EsconetTechnologies ESCONET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsconet Technologies ESCONET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsconetTechnologies Strong Daily Stock price targets for EsconetTechnologies ESCONET_ST are 177.7 and 181.4 | Daily Target 1 | 176.9 | | Daily Target 2 | 178.5 | | Daily Target 3 | 180.6 | | Daily Target 4 | 182.2 | | Daily Target 5 | 184.3 |
Daily price and volume Esconet Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
180.10 (0%) |
182.70 |
179.00 - 182.70 |
0.6071 times |
Thu 28 August 2025 |
180.10 (-1.26%) |
178.15 |
178.15 - 187.80 |
1.25 times |
Tue 26 August 2025 |
182.40 (-0.9%) |
180.75 |
176.10 - 186.60 |
1.3214 times |
Mon 25 August 2025 |
184.05 (-0.65%) |
185.25 |
181.10 - 191.30 |
0.9286 times |
Fri 22 August 2025 |
185.25 (-1.62%) |
196.40 |
185.00 - 196.40 |
1.7143 times |
Thu 21 August 2025 |
188.30 (4.99%) |
180.00 |
179.00 - 188.30 |
1.3571 times |
Wed 20 August 2025 |
179.35 (-0.06%) |
182.95 |
178.60 - 182.95 |
0.5714 times |
Tue 19 August 2025 |
179.45 (-0.33%) |
180.05 |
179.00 - 182.00 |
0.6429 times |
Mon 18 August 2025 |
180.05 (1.78%) |
182.85 |
178.05 - 183.40 |
0.5 times |
Thu 14 August 2025 |
176.90 (-3.41%) |
180.15 |
176.00 - 185.50 |
1.1071 times |
Wed 13 August 2025 |
183.15 (-1.43%) |
186.70 |
180.25 - 189.65 |
0.8214 times |
Weekly price and charts EsconetTechnologies Strong weekly Stock price targets for EsconetTechnologies ESCONET_ST are 170.5 and 185.7 | Weekly Target 1 | 167.3 | | Weekly Target 2 | 173.7 | | Weekly Target 3 | 182.5 | | Weekly Target 4 | 188.9 | | Weekly Target 5 | 197.7 |
Weekly price and volumes for Esconet Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
180.10 (-2.78%) |
185.25 |
176.10 - 191.30 |
0.6682 times |
Fri 22 August 2025 |
185.25 (4.72%) |
182.85 |
178.05 - 196.40 |
0.7786 times |
Thu 14 August 2025 |
176.90 (-2.86%) |
177.10 |
176.00 - 189.65 |
0.5462 times |
Fri 08 August 2025 |
182.10 (-2.65%) |
194.95 |
177.00 - 194.95 |
0.8193 times |
Fri 01 August 2025 |
187.05 (-1.06%) |
188.55 |
176.70 - 194.75 |
1.3597 times |
Fri 25 July 2025 |
189.05 (-9.44%) |
216.90 |
184.00 - 216.90 |
1.6618 times |
Fri 18 July 2025 |
208.75 (-6.33%) |
212.85 |
201.15 - 222.00 |
1.1098 times |
Fri 11 July 2025 |
222.85 (8.76%) |
214.85 |
205.50 - 230.95 |
1.412 times |
Fri 04 July 2025 |
204.90 (6%) |
197.15 |
189.55 - 204.90 |
0.7031 times |
Fri 27 June 2025 |
193.30 (-5.68%) |
208.65 |
193.30 - 209.00 |
0.9413 times |
Fri 20 June 2025 |
204.95 (-5.55%) |
212.70 |
196.95 - 212.70 |
0.9994 times |
Monthly price and charts EsconetTechnologies Strong monthly Stock price targets for EsconetTechnologies ESCONET_ST are 167.85 and 188.25 | Monthly Target 1 | 163.77 | | Monthly Target 2 | 171.93 | | Monthly Target 3 | 184.16666666667 | | Monthly Target 4 | 192.33 | | Monthly Target 5 | 204.57 |
Monthly price and volumes Esconet Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
180.10 (-7.4%) |
190.50 |
176.00 - 196.40 |
0.5861 times |
Thu 31 July 2025 |
194.50 (-1.34%) |
197.15 |
176.70 - 230.95 |
1.1757 times |
Mon 30 June 2025 |
197.15 (2.92%) |
201.10 |
193.30 - 230.80 |
0.8827 times |
Fri 30 May 2025 |
191.55 (12.15%) |
168.10 |
160.15 - 191.55 |
0.8804 times |
Wed 30 April 2025 |
170.80 (8.93%) |
155.95 |
150.15 - 190.80 |
0.7505 times |
Fri 28 March 2025 |
156.80 (-17.21%) |
179.95 |
155.70 - 205.60 |
1.8917 times |
Fri 28 February 2025 |
189.40 (-37.48%) |
296.00 |
189.40 - 296.00 |
0.5551 times |
Fri 31 January 2025 |
302.95 (-12.07%) |
349.45 |
291.10 - 410.00 |
1.0332 times |
Tue 31 December 2024 |
344.55 (-12.69%) |
401.95 |
334.30 - 416.90 |
1.2194 times |
Fri 29 November 2024 |
394.65 (-7.64%) |
444.95 |
379.25 - 502.95 |
1.0252 times |
Thu 31 October 2024 |
427.30 (-9.05%) |
490.00 |
359.10 - 493.25 |
2.2813 times |
DMA SMA EMA moving averages of Esconet Technologies ESCONET_ST
DMA (daily moving average) of Esconet Technologies ESCONET_ST
| DMA period | DMA value | | 5 day DMA | 182.38 | | 12 day DMA | 182.08 | | 20 day DMA | 183.5 | | 35 day DMA | 192.21 | | 50 day DMA | 195.79 | | 100 day DMA | 189.92 | | 150 day DMA | 206.71 | | 200 day DMA | 254.59 | EMA (exponential moving average) of Esconet Technologies ESCONET_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.52 | 182.23 | 183.29 | | 12 day EMA | 182.64 | 183.1 | 183.64 | | 20 day EMA | 184.86 | 185.36 | 185.91 | | 35 day EMA | 189.97 | 190.55 | 191.16 | | 50 day EMA | 195.78 | 196.42 | 197.09 |
SMA (simple moving average) of Esconet Technologies ESCONET_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.38 | 184.02 | 183.87 | | 12 day SMA | 182.08 | 181.83 | 182 | | 20 day SMA | 183.5 | 183.79 | 183.64 | | 35 day SMA | 192.21 | 193.26 | 194.56 | | 50 day SMA | 195.79 | 196.29 | 196.87 | | 100 day SMA | 189.92 | 189.84 | 189.68 | | 150 day SMA | 206.71 | 207.92 | 209.17 | | 200 day SMA | 254.59 | 255.86 | 257.15 |
|
|
