EsconetTechnologies ESCONET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsconet Technologies ESCONET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsconetTechnologies Strong Daily Stock price targets for EsconetTechnologies ESCONET_ST are 161.5 and 168.65 | Daily Target 1 | 156.28 | | Daily Target 2 | 159.57 | | Daily Target 3 | 163.43333333333 | | Daily Target 4 | 166.72 | | Daily Target 5 | 170.58 |
Daily price and volume Esconet Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
162.85 (-3.38%) |
160.20 |
160.15 - 167.30 |
2 times |
Thu 08 May 2025 |
168.55 (-3.13%) |
174.00 |
166.55 - 174.00 |
0.5091 times |
Wed 07 May 2025 |
174.00 (2.96%) |
166.00 |
166.00 - 174.90 |
0.9455 times |
Tue 06 May 2025 |
169.00 (-3.18%) |
182.00 |
169.00 - 182.95 |
1.2727 times |
Mon 05 May 2025 |
174.55 (4.99%) |
172.95 |
172.95 - 174.55 |
1.2727 times |
Fri 02 May 2025 |
166.25 (-2.66%) |
168.10 |
166.10 - 170.00 |
0.6545 times |
Wed 30 April 2025 |
170.80 (-1.84%) |
174.00 |
168.25 - 174.00 |
0.5091 times |
Tue 29 April 2025 |
174.00 (-1.83%) |
178.00 |
173.50 - 178.00 |
0.1818 times |
Mon 28 April 2025 |
177.25 (2.75%) |
164.05 |
164.05 - 179.95 |
1.2727 times |
Fri 25 April 2025 |
172.50 (-4.98%) |
176.25 |
172.50 - 177.05 |
1.3818 times |
Thu 24 April 2025 |
181.55 (1.42%) |
185.80 |
175.10 - 185.80 |
2.1091 times |
Weekly price and charts EsconetTechnologies Strong weekly Stock price targets for EsconetTechnologies ESCONET_ST are 150.1 and 172.9 | Weekly Target 1 | 145.85 | | Weekly Target 2 | 154.35 | | Weekly Target 3 | 168.65 | | Weekly Target 4 | 177.15 | | Weekly Target 5 | 191.45 |
Weekly price and volumes for Esconet Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
162.85 (-2.05%) |
172.95 |
160.15 - 182.95 |
0.6648 times |
Fri 02 May 2025 |
166.25 (-3.62%) |
164.05 |
164.05 - 179.95 |
0.2901 times |
Fri 25 April 2025 |
172.50 (-5.74%) |
181.00 |
172.50 - 188.95 |
0.6527 times |
Thu 17 April 2025 |
183.00 (6.92%) |
179.70 |
177.10 - 190.80 |
0.4432 times |
Fri 11 April 2025 |
171.15 (-1.24%) |
164.65 |
158.00 - 171.15 |
0.5359 times |
Fri 04 April 2025 |
173.30 (10.52%) |
155.95 |
150.15 - 182.00 |
0.7816 times |
Fri 28 March 2025 |
156.80 (-19.34%) |
198.00 |
155.70 - 198.00 |
1.6962 times |
Fri 21 March 2025 |
194.40 (4.43%) |
186.15 |
168.00 - 198.25 |
1.6841 times |
Thu 13 March 2025 |
186.15 (-4.95%) |
205.60 |
183.25 - 205.60 |
1.4464 times |
Fri 07 March 2025 |
195.85 (3.41%) |
179.95 |
164.10 - 195.85 |
1.805 times |
Fri 28 February 2025 |
189.40 (-18.5%) |
220.80 |
189.40 - 231.70 |
1.2168 times |
Monthly price and charts EsconetTechnologies Strong monthly Stock price targets for EsconetTechnologies ESCONET_ST are 150.1 and 172.9 | Monthly Target 1 | 145.85 | | Monthly Target 2 | 154.35 | | Monthly Target 3 | 168.65 | | Monthly Target 4 | 177.15 | | Monthly Target 5 | 191.45 |
Monthly price and volumes Esconet Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
162.85 (-4.65%) |
168.10 |
160.15 - 182.95 |
0.1394 times |
Wed 30 April 2025 |
170.80 (8.93%) |
155.95 |
150.15 - 190.80 |
0.4974 times |
Fri 28 March 2025 |
156.80 (-17.21%) |
179.95 |
155.70 - 205.60 |
1.2538 times |
Fri 28 February 2025 |
189.40 (-37.48%) |
296.00 |
189.40 - 296.00 |
0.3679 times |
Fri 31 January 2025 |
302.95 (-12.07%) |
349.45 |
291.10 - 410.00 |
0.6848 times |
Tue 31 December 2024 |
344.55 (-12.69%) |
401.95 |
334.30 - 416.90 |
0.8082 times |
Fri 29 November 2024 |
394.65 (-7.64%) |
444.95 |
379.25 - 502.95 |
0.6795 times |
Thu 31 October 2024 |
427.30 (-9.05%) |
490.00 |
359.10 - 493.25 |
1.512 times |
Mon 30 September 2024 |
469.80 (50%) |
320.10 |
315.00 - 539.95 |
2.9129 times |
Fri 30 August 2024 |
313.20 (-3.69%) |
334.00 |
269.00 - 355.00 |
1.1441 times |
Wed 31 July 2024 |
325.20 (54.45%) |
292.20 |
291.50 - 342.00 |
0.684 times |
DMA SMA EMA moving averages of Esconet Technologies ESCONET_ST
DMA (daily moving average) of Esconet Technologies ESCONET_ST
| DMA period | DMA value | | 5 day DMA | 169.79 | | 12 day DMA | 172.53 | | 20 day DMA | 172.92 | | 35 day DMA | 175.57 | | 50 day DMA | 184.45 | | 100 day DMA | 262.63 | | 150 day DMA | 316.91 | | 200 day DMA | 321.64 | EMA (exponential moving average) of Esconet Technologies ESCONET_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.31 | 171.04 | 172.28 | | 12 day EMA | 171.2 | 172.72 | 173.48 | | 20 day EMA | 173.85 | 175.01 | 175.69 | | 35 day EMA | 181.94 | 183.06 | 183.91 | | 50 day EMA | 189.33 | 190.41 | 191.3 |
SMA (simple moving average) of Esconet Technologies ESCONET_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.79 | 170.47 | 170.92 | | 12 day SMA | 172.53 | 173.94 | 175.14 | | 20 day SMA | 172.92 | 173.45 | 174.05 | | 35 day SMA | 175.57 | 176.51 | 177.21 | | 50 day SMA | 184.45 | 186.23 | 188 | | 100 day SMA | 262.63 | 264.96 | 267.16 | | 150 day SMA | 316.91 | 319.25 | 321.56 | | 200 day SMA | 321.64 | 321.9 | 322.18 |
|
|
