EsconetTechnologies ESCONET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esconet Technologies ESCONET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsconetTechnologies

Strong Daily Stock price targets for EsconetTechnologies ESCONET_ST are 116.58 and 120.73

Daily Target 1115.5
Daily Target 2117.65
Daily Target 3119.65
Daily Target 4121.8
Daily Target 5123.8

Daily price and volume Esconet Technologies

Date Closing Open Range Volume
Fri 05 June 2026 119.80 (-1.52%) 121.65 117.50 - 121.65 0.5055 times
Thu 04 June 2026 121.65 (-1.93%) 123.00 121.50 - 124.90 1.956 times
Wed 03 June 2026 124.05 (0.16%) 121.25 121.20 - 124.95 0.2637 times
Tue 02 June 2026 123.85 (0.12%) 118.30 118.30 - 123.85 1.033 times
Mon 01 June 2026 123.70 (-3.36%) 121.65 121.60 - 125.20 1.0769 times
Fri 29 May 2026 128.00 (-3.51%) 127.00 126.05 - 129.75 2.6593 times
Wed 27 May 2026 132.65 (1.26%) 131.60 128.00 - 135.00 0.6154 times
Tue 26 May 2026 131.00 (2.34%) 124.10 124.00 - 133.90 0.8571 times
Mon 25 May 2026 128.00 (-0.7%) 128.60 126.05 - 130.00 0.7253 times
Fri 22 May 2026 128.90 (-4.48%) 129.05 128.55 - 133.00 0.3077 times
Thu 21 May 2026 134.95 (4.13%) 135.95 127.00 - 136.05 1.3626 times

Daily chart EsconetTechnologies

Weekly price and charts EsconetTechnologies

Strong weekly Stock price targets for EsconetTechnologies ESCONET_ST are 114.8 and 122.5

Weekly Target 1113.13
Weekly Target 2116.47
Weekly Target 3120.83333333333
Weekly Target 4124.17
Weekly Target 5128.53

Weekly price and volumes for Esconet Technologies

Date Closing Open Range Volume
Fri 05 June 2026 119.80 (-6.41%) 121.65 117.50 - 125.20 1.1976 times
Fri 29 May 2026 128.00 (-0.7%) 128.60 124.00 - 135.00 1.203 times
Fri 22 May 2026 128.90 (3.91%) 118.00 117.85 - 136.05 1.0724 times
Fri 15 May 2026 124.05 (-16.49%) 148.00 122.05 - 148.55 1.0996 times
Fri 08 May 2026 148.55 (6.76%) 139.15 133.30 - 155.00 1.0016 times
Thu 30 April 2026 139.15 (7.91%) 133.45 130.05 - 145.65 0.6369 times
Fri 24 April 2026 128.95 (-6.83%) 132.30 127.25 - 140.00 0.8601 times
Fri 17 April 2026 138.40 (-30.77%) 209.85 131.45 - 209.85 1.0833 times
Fri 05 September 2025 199.90 (10.99%) 183.00 176.20 - 199.90 1.2194 times
Fri 29 August 2025 180.10 (-2.78%) 185.25 176.10 - 191.30 0.626 times
Fri 22 August 2025 185.25 (4.72%) 182.85 178.05 - 196.40 0.7295 times

weekly chart EsconetTechnologies

Monthly price and charts EsconetTechnologies

Strong monthly Stock price targets for EsconetTechnologies ESCONET_ST are 114.8 and 122.5

Monthly Target 1113.13
Monthly Target 2116.47
Monthly Target 3120.83333333333
Monthly Target 4124.17
Monthly Target 5128.53

Monthly price and volumes Esconet Technologies

Date Closing Open Range Volume
Fri 05 June 2026 119.80 (-6.41%) 121.65 117.50 - 125.20 0.3104 times
Fri 29 May 2026 128.00 (-8.01%) 139.15 117.85 - 155.00 1.1343 times
Thu 30 April 2026 139.15 (-33.69%) 136.50 127.25 - 145.65 0.5996 times
Mon 08 September 2025 209.85 (16.52%) 183.00 176.20 - 209.85 0.3852 times
Fri 29 August 2025 180.10 (-7.4%) 190.50 176.00 - 196.40 0.7195 times
Thu 31 July 2025 194.50 (-1.34%) 197.15 176.70 - 230.95 1.4433 times
Mon 30 June 2025 197.15 (2.92%) 201.10 193.30 - 230.80 1.0835 times
Fri 30 May 2025 191.55 (12.15%) 168.10 160.15 - 191.55 1.0807 times
Wed 30 April 2025 170.80 (8.93%) 155.95 150.15 - 190.80 0.9213 times
Fri 28 March 2025 156.80 (-17.21%) 179.95 155.70 - 205.60 2.3222 times
Fri 28 February 2025 189.40 (-37.48%) 296.00 189.40 - 296.00 0.6814 times

monthly chart EsconetTechnologies

DMA SMA EMA moving averages of Esconet Technologies ESCONET_ST

DMA (daily moving average) of Esconet Technologies ESCONET_ST

DMA period DMA value
5 day DMA 122.61
12 day DMA 127.18
20 day DMA 129.16
35 day DMA 132.73
50 day DMA 147.49
100 day DMA 174.36
150 day DMA 175.41
200 day DMA 199.87

EMA (exponential moving average) of Esconet Technologies ESCONET_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA122.81124.32125.65
12 day EMA126.05127.19128.2
20 day EMA129.63130.66131.61
35 day EMA138.8139.92141
50 day EMA147.71148.85149.96

SMA (simple moving average) of Esconet Technologies ESCONET_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA122.61124.25126.45
12 day SMA127.18127.48127.18
20 day SMA129.16130.72131.99
35 day SMA132.73133.07135.59
50 day SMA147.49148.69149.8
100 day SMA174.36175.34176.26
150 day SMA175.41175.87176.26
200 day SMA199.87201.03202.15
Back to top | Use Dark Theme