Login or Join
HomepageEsconetTechnologies ESCONET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esconet Technologies ESCONET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsconetTechnologies
Strong Daily Stock price targets for EsconetTechnologies ESCONET_ST are 242.7 and 257.2
| Daily Target 1 | 230.8 |
| Daily Target 2 | 240.1 |
| Daily Target 3 | 245.3 |
| Daily Target 4 | 254.6 |
| Daily Target 5 | 259.8 |
Daily price and volume Esconet Technologies
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 249.40 (87.38%) | 236.00 | 236.00 - 250.50 | 2.7273 times | Fri 17 July 2026 | 133.10 (4.97%) | 128.95 | 128.95 - 133.10 | 0.6131 times | Thu 16 July 2026 | 126.80 (3.09%) | 122.40 | 118.20 - 129.15 | 1.8816 times | Wed 15 July 2026 | 123.00 (-3.19%) | 125.40 | 122.00 - 126.70 | 0.592 times | Tue 14 July 2026 | 127.05 (5%) | 127.05 | 125.00 - 127.05 | 2.0507 times | Mon 13 July 2026 | 121.00 (-0.7%) | 121.00 | 118.15 - 124.90 | 0.2748 times | Fri 10 July 2026 | 121.85 (-0.73%) | 125.20 | 120.50 - 125.20 | 0.6342 times | Thu 09 July 2026 | 122.75 (3.24%) | 117.00 | 117.00 - 124.80 | 0.5708 times | Wed 08 July 2026 | 118.90 (-3.33%) | 122.10 | 118.05 - 127.90 | 0.4651 times | Tue 07 July 2026 | 123.00 (2.07%) | 128.90 | 121.15 - 128.90 | 0.1903 times | Fri 03 July 2026 | 120.50 (-4.82%) | 127.00 | 120.50 - 127.00 | 1.0782 times |
Weekly price and charts EsconetTechnologies
Strong weekly Stock price targets for EsconetTechnologies ESCONET_ST are 242.7 and 257.2
| Weekly Target 1 | 230.8 |
| Weekly Target 2 | 240.1 |
| Weekly Target 3 | 245.3 |
| Weekly Target 4 | 254.6 |
| Weekly Target 5 | 259.8 |
Weekly price and volumes for Esconet Technologies
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 249.40 (87.38%) | 236.00 | 236.00 - 250.50 | 0.6811 times | Fri 17 July 2026 | 133.10 (9.23%) | 121.00 | 118.15 - 133.10 | 1.3516 times | Fri 10 July 2026 | 121.85 (1.12%) | 128.90 | 117.00 - 128.90 | 0.4646 times | Fri 03 July 2026 | 120.50 (-6.99%) | 136.00 | 120.50 - 142.80 | 1.7054 times | Thu 25 June 2026 | 129.55 (8.68%) | 119.20 | 116.10 - 129.55 | 0.5333 times | Fri 19 June 2026 | 119.20 (8.41%) | 111.90 | 110.80 - 121.05 | 0.9873 times | Fri 12 June 2026 | 109.95 (-8.22%) | 119.80 | 105.80 - 122.00 | 0.9081 times | Fri 05 June 2026 | 119.80 (-6.41%) | 121.65 | 117.50 - 125.20 | 1.1616 times | Fri 29 May 2026 | 128.00 (-0.7%) | 128.60 | 124.00 - 135.00 | 1.1668 times | Fri 22 May 2026 | 128.90 (3.91%) | 118.00 | 117.85 - 136.05 | 1.0401 times | Fri 15 May 2026 | 124.05 (-16.49%) | 148.00 | 122.05 - 148.55 | 1.0665 times |
Monthly price and charts EsconetTechnologies
Strong monthly Stock price targets for EsconetTechnologies ESCONET_ST are 242.7 and 257.2
| Monthly Target 1 | 230.8 |
| Monthly Target 2 | 240.1 |
| Monthly Target 3 | 245.3 |
| Monthly Target 4 | 254.6 |
| Monthly Target 5 | 259.8 |
Monthly price and volumes Esconet Technologies
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 249.40 (87.38%) | 236.00 | 236.00 - 250.50 | 0.2134 times | Fri 17 July 2026 | 133.10 (-4.93%) | 142.80 | 117.00 - 142.80 | 0.8404 times | Tue 30 June 2026 | 140.00 (9.38%) | 121.65 | 105.80 - 142.80 | 1.3879 times | Fri 29 May 2026 | 128.00 (-8.01%) | 139.15 | 117.85 - 155.00 | 1.33 times | Thu 30 April 2026 | 139.15 (-33.69%) | 136.50 | 127.25 - 145.65 | 0.7031 times | Mon 08 September 2025 | 209.85 (16.52%) | 183.00 | 176.20 - 209.85 | 0.4516 times | Fri 29 August 2025 | 180.10 (-7.4%) | 190.50 | 176.00 - 196.40 | 0.8437 times | Thu 31 July 2025 | 194.50 (-1.34%) | 197.15 | 176.70 - 230.95 | 1.6923 times | Mon 30 June 2025 | 197.15 (2.92%) | 201.10 | 193.30 - 230.80 | 1.2705 times | Fri 30 May 2025 | 191.55 (12.15%) | 168.10 | 160.15 - 191.55 | 1.2672 times | Wed 30 April 2025 | 170.80 (8.93%) | 155.95 | 150.15 - 190.80 | 1.0802 times |
Indicator Analysis of EsconetTechnologies
Please login to view indicator analysis. or View indicator analysis of EsconetTechnologies ESCONET_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Esconet Technologies ESCONET_ST
DMA (daily moving average) of Esconet Technologies ESCONET_ST
| DMA period | DMA value |
| 5 day DMA | 151.87 |
| 12 day DMA | 134.5 |
| 20 day DMA | 131.55 |
| 35 day DMA | 125.6 |
| 50 day DMA | 127.79 |
| 100 day DMA | 149.96 |
| 150 day DMA | 166.09 |
| 200 day DMA | 171.12 |
EMA (exponential moving average) of Esconet Technologies ESCONET_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.1 | 127.45 | 124.62 |
| 12 day EMA | 144.59 | 125.54 | 124.17 |
| 20 day EMA | 136.72 | 124.86 | 123.99 |
| 35 day EMA | 133.02 | 126.17 | 125.76 |
| 50 day EMA | 131.59 | 126.78 | 126.52 |
SMA (simple moving average) of Esconet Technologies ESCONET_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.87 | 126.19 | 123.94 |
| 12 day SMA | 134.5 | 124.8 | 125.37 |
| 20 day SMA | 131.55 | 124.94 | 124.15 |
| 35 day SMA | 125.6 | 122.27 | 122.21 |
| 50 day SMA | 127.79 | 125.74 | 125.91 |
| 100 day SMA | 149.96 | 149.59 | 150.45 |
| 150 day SMA | 166.09 | 165.55 | 165.82 |
| 200 day SMA | 171.12 | 171.16 | 171.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.