EsconetTechnologies ESCONET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsconet Technologies ESCONET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsconetTechnologies Strong Daily Stock price targets for EsconetTechnologies ESCONET_ST are 202.88 and 206.93 | Daily Target 1 | 199.5 | | Daily Target 2 | 202.2 | | Daily Target 3 | 203.55 | | Daily Target 4 | 206.25 | | Daily Target 5 | 207.6 |
Daily price and volume Esconet Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
204.90 (1.99%) |
200.85 |
200.85 - 204.90 |
0.7774 times |
Thu 03 July 2025 |
200.90 (1.98%) |
194.00 |
194.00 - 200.90 |
0.7067 times |
Wed 02 July 2025 |
197.00 (1.97%) |
189.55 |
189.55 - 197.00 |
0.8834 times |
Tue 01 July 2025 |
193.20 (-2%) |
197.15 |
193.20 - 197.15 |
0.9894 times |
Mon 30 June 2025 |
197.15 (1.99%) |
197.15 |
197.15 - 197.15 |
0.9187 times |
Fri 27 June 2025 |
193.30 (-2%) |
193.35 |
193.30 - 193.50 |
0.8834 times |
Thu 26 June 2025 |
197.25 (-1.99%) |
201.25 |
197.25 - 201.25 |
0.8481 times |
Wed 25 June 2025 |
201.25 (-1.76%) |
205.75 |
201.20 - 205.75 |
0.4947 times |
Tue 24 June 2025 |
204.85 (-1.99%) |
208.00 |
204.85 - 208.00 |
0.8481 times |
Mon 23 June 2025 |
209.00 (1.98%) |
208.65 |
208.65 - 209.00 |
2.6502 times |
Fri 20 June 2025 |
204.95 (1.99%) |
196.95 |
196.95 - 204.95 |
1.2367 times |
Weekly price and charts EsconetTechnologies Strong weekly Stock price targets for EsconetTechnologies ESCONET_ST are 197.23 and 212.58 | Weekly Target 1 | 184.43 | | Weekly Target 2 | 194.67 | | Weekly Target 3 | 199.78333333333 | | Weekly Target 4 | 210.02 | | Weekly Target 5 | 215.13 |
Weekly price and volumes for Esconet Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
204.90 (6%) |
197.15 |
189.55 - 204.90 |
0.719 times |
Fri 27 June 2025 |
193.30 (-5.68%) |
208.65 |
193.30 - 209.00 |
0.9626 times |
Fri 20 June 2025 |
204.95 (-5.55%) |
212.70 |
196.95 - 212.70 |
1.022 times |
Fri 13 June 2025 |
217.00 (-0.28%) |
221.95 |
213.05 - 230.80 |
1.9251 times |
Fri 06 June 2025 |
217.60 (13.6%) |
201.10 |
201.10 - 217.60 |
0.4991 times |
Fri 30 May 2025 |
191.55 (17.16%) |
167.00 |
166.95 - 191.55 |
1.2002 times |
Fri 23 May 2025 |
163.50 (-6.57%) |
177.00 |
161.00 - 179.45 |
1.1705 times |
Fri 16 May 2025 |
175.00 (7.46%) |
170.95 |
166.50 - 178.45 |
1.0933 times |
Fri 09 May 2025 |
162.85 (-2.05%) |
172.95 |
160.15 - 182.95 |
0.9804 times |
Fri 02 May 2025 |
166.25 (-3.62%) |
164.05 |
164.05 - 179.95 |
0.4278 times |
Fri 25 April 2025 |
172.50 (-5.74%) |
181.00 |
172.50 - 188.95 |
0.9626 times |
Monthly price and charts EsconetTechnologies Strong monthly Stock price targets for EsconetTechnologies ESCONET_ST are 197.23 and 212.58 | Monthly Target 1 | 184.43 | | Monthly Target 2 | 194.67 | | Monthly Target 3 | 199.78333333333 | | Monthly Target 4 | 210.02 | | Monthly Target 5 | 215.13 |
Monthly price and volumes Esconet Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
204.90 (3.93%) |
197.15 |
189.55 - 204.90 |
0.1027 times |
Mon 30 June 2025 |
197.15 (2.92%) |
201.10 |
193.30 - 230.80 |
0.8304 times |
Fri 30 May 2025 |
191.55 (12.15%) |
168.10 |
160.15 - 191.55 |
0.8283 times |
Wed 30 April 2025 |
170.80 (8.93%) |
155.95 |
150.15 - 190.80 |
0.7061 times |
Fri 28 March 2025 |
156.80 (-17.21%) |
179.95 |
155.70 - 205.60 |
1.7798 times |
Fri 28 February 2025 |
189.40 (-37.48%) |
296.00 |
189.40 - 296.00 |
0.5223 times |
Fri 31 January 2025 |
302.95 (-12.07%) |
349.45 |
291.10 - 410.00 |
0.9721 times |
Tue 31 December 2024 |
344.55 (-12.69%) |
401.95 |
334.30 - 416.90 |
1.1473 times |
Fri 29 November 2024 |
394.65 (-7.64%) |
444.95 |
379.25 - 502.95 |
0.9645 times |
Thu 31 October 2024 |
427.30 (-9.05%) |
490.00 |
359.10 - 493.25 |
2.1464 times |
Mon 30 September 2024 |
469.80 (50%) |
320.10 |
315.00 - 539.95 |
4.1349 times |
DMA SMA EMA moving averages of Esconet Technologies ESCONET_ST
DMA (daily moving average) of Esconet Technologies ESCONET_ST
| DMA period | DMA value | | 5 day DMA | 198.63 | | 12 day DMA | 200.39 | | 20 day DMA | 206.8 | | 35 day DMA | 197.91 | | 50 day DMA | 190.09 | | 100 day DMA | 197.67 | | 150 day DMA | 253.31 | | 200 day DMA | 298.42 | EMA (exponential moving average) of Esconet Technologies ESCONET_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.44 | 198.21 | 196.86 | | 12 day EMA | 201.05 | 200.35 | 200.25 | | 20 day EMA | 200.94 | 200.52 | 200.48 | | 35 day EMA | 196.31 | 195.8 | 195.5 | | 50 day EMA | 190.24 | 189.64 | 189.18 |
SMA (simple moving average) of Esconet Technologies ESCONET_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.63 | 196.31 | 195.58 | | 12 day SMA | 200.39 | 200.4 | 201.1 | | 20 day SMA | 206.8 | 207.44 | 208.06 | | 35 day SMA | 197.91 | 197.05 | 196.36 | | 50 day SMA | 190.09 | 189.62 | 189.18 | | 100 day SMA | 197.67 | 198.58 | 199.6 | | 150 day SMA | 253.31 | 254.74 | 256.26 | | 200 day SMA | 298.42 | 299.05 | 299.66 |
|
|
