EsconetTechnologies ESCONET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esconet Technologies ESCONET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsconetTechnologies

Strong Daily Stock price targets for EsconetTechnologies ESCONET_ST are 127.85 and 135.95

Daily Target 1126.5
Daily Target 2129.2
Daily Target 3134.6
Daily Target 4137.3
Daily Target 5142.7

Daily price and volume Esconet Technologies

Date Closing Open Range Volume
Tue 21 April 2026 131.90 (-1.6%) 134.05 131.90 - 140.00 0.6164 times
Mon 20 April 2026 134.05 (-3.14%) 132.30 132.30 - 139.90 0.2055 times
Fri 17 April 2026 138.40 (0.29%) 144.90 137.00 - 144.90 2.0548 times
Thu 16 April 2026 138.00 (4.98%) 136.40 135.90 - 138.00 0.7078 times
Wed 15 April 2026 131.45 (-37.36%) 136.50 131.45 - 137.40 0.6621 times
Mon 08 September 2025 209.85 (4.98%) 209.85 209.85 - 209.85 1.1187 times
Fri 05 September 2025 199.90 (4.99%) 199.80 194.25 - 199.90 1.3242 times
Thu 04 September 2025 190.40 (4.99%) 185.00 185.00 - 190.40 1.4384 times
Wed 03 September 2025 181.35 (1.31%) 180.00 178.05 - 181.65 0.7078 times
Tue 02 September 2025 179.00 (0.7%) 180.00 177.75 - 185.70 1.1644 times
Mon 01 September 2025 177.75 (-1.3%) 183.00 176.20 - 183.00 0.4795 times

Daily chart EsconetTechnologies

Weekly price and charts EsconetTechnologies

Strong weekly Stock price targets for EsconetTechnologies ESCONET_ST are 127.85 and 135.95

Weekly Target 1126.5
Weekly Target 2129.2
Weekly Target 3134.6
Weekly Target 4137.3
Weekly Target 5142.7

Weekly price and volumes for Esconet Technologies

Date Closing Open Range Volume
Tue 21 April 2026 131.90 (-4.7%) 132.30 131.90 - 140.00 0.2177 times
Fri 17 April 2026 138.40 (-30.77%) 209.85 131.45 - 209.85 1.2031 times
Fri 05 September 2025 199.90 (10.99%) 183.00 176.20 - 199.90 1.3543 times
Fri 29 August 2025 180.10 (-2.78%) 185.25 176.10 - 191.30 0.6953 times
Fri 22 August 2025 185.25 (4.72%) 182.85 178.05 - 196.40 0.8102 times
Thu 14 August 2025 176.90 (-2.86%) 177.10 176.00 - 189.65 0.5683 times
Fri 08 August 2025 182.10 (-2.65%) 194.95 177.00 - 194.95 0.8525 times
Fri 01 August 2025 187.05 (-1.06%) 188.55 176.70 - 194.75 1.4148 times
Fri 25 July 2025 189.05 (-9.44%) 216.90 184.00 - 216.90 1.7291 times
Fri 18 July 2025 208.75 (-6.33%) 212.85 201.15 - 222.00 1.1548 times
Fri 11 July 2025 222.85 (8.76%) 214.85 205.50 - 230.95 1.4692 times

weekly chart EsconetTechnologies

Monthly price and charts EsconetTechnologies

Strong monthly Stock price targets for EsconetTechnologies ESCONET_ST are 124.95 and 138.4

Monthly Target 1122.63
Monthly Target 2127.27
Monthly Target 3136.08333333333
Monthly Target 4140.72
Monthly Target 5149.53

Monthly price and volumes Esconet Technologies

Date Closing Open Range Volume
Tue 21 April 2026 131.90 (-37.15%) 136.50 131.45 - 144.90 0.2581 times
Mon 08 September 2025 209.85 (16.52%) 183.00 176.20 - 209.85 0.3788 times
Fri 29 August 2025 180.10 (-7.4%) 190.50 176.00 - 196.40 0.7076 times
Thu 31 July 2025 194.50 (-1.34%) 197.15 176.70 - 230.95 1.4195 times
Mon 30 June 2025 197.15 (2.92%) 201.10 193.30 - 230.80 1.0656 times
Fri 30 May 2025 191.55 (12.15%) 168.10 160.15 - 191.55 1.0629 times
Wed 30 April 2025 170.80 (8.93%) 155.95 150.15 - 190.80 0.9061 times
Fri 28 March 2025 156.80 (-17.21%) 179.95 155.70 - 205.60 2.2839 times
Fri 28 February 2025 189.40 (-37.48%) 296.00 189.40 - 296.00 0.6702 times
Fri 31 January 2025 302.95 (-12.07%) 349.45 291.10 - 410.00 1.2474 times
Tue 31 December 2024 344.55 (-12.69%) 401.95 334.30 - 416.90 1.4722 times

monthly chart EsconetTechnologies

DMA SMA EMA moving averages of Esconet Technologies ESCONET_ST

DMA (daily moving average) of Esconet Technologies ESCONET_ST

DMA period DMA value
5 day DMA 134.76
12 day DMA 166.01
20 day DMA 172.56
35 day DMA 177.72
50 day DMA 188.04
100 day DMA 188.83
150 day DMA 195.07
200 day DMA 238.07

EMA (exponential moving average) of Esconet Technologies ESCONET_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA142.35147.58154.35
12 day EMA158.28163.07168.35
20 day EMA166.99170.68174.53
35 day EMA177.32179.99182.69
50 day EMA183.41185.51187.61

SMA (simple moving average) of Esconet Technologies ESCONET_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA134.76150.35163.52
12 day SMA166.01170.03174.06
20 day SMA172.56174.81177.26
35 day SMA177.72179.44181.33
50 day SMA188.04189.42190.68
100 day SMA188.83189.3189.76
150 day SMA195.07196.21197.3
200 day SMA238.07239.55241.06
Back to top | Use Dark Theme