EsconetTechnologies ESCONET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esconet Technologies ESCONET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsconetTechnologies

Strong Daily Stock price targets for EsconetTechnologies ESCONET_ST are 292.8 and 310

Daily Target 1289.07
Daily Target 2296.53
Daily Target 3306.26666666667
Daily Target 4313.73
Daily Target 5323.47

Daily price and volume Esconet Technologies

Date Closing Open Range Volume
Fri 23 October 2026 304.00 (-3.34%) 308.00 298.80 - 316.00 1.6041 times
Thu 22 October 2026 314.50 (-1.43%) 319.00 306.25 - 319.00 0.6886 times
Wed 21 October 2026 319.05 (4.26%) 297.20 290.70 - 321.30 1.3537 times
Mon 19 October 2026 306.00 (0.28%) 317.00 290.50 - 317.00 0.626 times
Fri 16 October 2026 305.15 (4.99%) 300.00 277.60 - 305.15 1.3615 times
Thu 15 October 2026 290.65 (4.98%) 282.00 282.00 - 290.65 1.9562 times
Wed 14 October 2026 276.85 (4.99%) 275.45 275.40 - 276.85 0.4304 times
Tue 13 October 2026 263.70 (5%) 251.15 250.00 - 263.70 0.9781 times
Mon 12 October 2026 251.15 (7.86%) 239.95 230.30 - 251.15 0.4538 times
Tue 06 October 2026 232.85 (-4.04%) 245.00 230.55 - 245.00 0.5477 times
Mon 05 October 2026 242.65 (-1.68%) 255.00 237.00 - 255.00 0.5947 times

Daily chart EsconetTechnologies

Weekly price and charts EsconetTechnologies

Strong weekly Stock price targets for EsconetTechnologies ESCONET_ST are 281.85 and 312.65

Weekly Target 1274.47
Weekly Target 2289.23
Weekly Target 3305.26666666667
Weekly Target 4320.03
Weekly Target 5336.07

Weekly price and volumes for Esconet Technologies

Date Closing Open Range Volume
Fri 23 October 2026 304.00 (-0.38%) 317.00 290.50 - 321.30 1.6269 times
Fri 16 October 2026 305.15 (31.05%) 239.95 230.30 - 305.15 1.9726 times
Tue 06 October 2026 232.85 (-5.65%) 255.00 230.55 - 255.00 0.435 times
Thu 01 October 2026 246.80 (13.16%) 215.90 207.25 - 246.80 1.1204 times
Fri 25 September 2026 218.10 (1.68%) 214.00 195.70 - 220.00 0.9446 times
Fri 18 September 2026 214.50 (-14.03%) 238.05 203.30 - 239.00 0.4887 times
Fri 11 September 2026 249.50 (87.45%) 236.00 225.15 - 260.00 1.4243 times
Fri 17 July 2026 133.10 (9.23%) 121.00 118.15 - 133.10 0.7628 times
Fri 10 July 2026 121.85 (1.12%) 128.90 117.00 - 128.90 0.2622 times
Fri 03 July 2026 120.50 (-6.99%) 136.00 120.50 - 142.80 0.9625 times
Thu 25 June 2026 129.55 (8.68%) 119.20 116.10 - 129.55 0.301 times

weekly chart EsconetTechnologies

Monthly price and charts EsconetTechnologies

Strong monthly Stock price targets for EsconetTechnologies ESCONET_ST are 267.15 and 358.15

Monthly Target 1194.2
Monthly Target 2249.1
Monthly Target 3285.2
Monthly Target 4340.1
Monthly Target 5376.2

Monthly price and volumes Esconet Technologies

Date Closing Open Range Volume
Fri 23 October 2026 304.00 (35.77%) 246.00 230.30 - 321.30 1.9722 times
Tue 29 September 2026 223.90 (68.22%) 236.00 195.70 - 260.00 1.4581 times
Fri 17 July 2026 133.10 (-4.93%) 142.80 117.00 - 142.80 0.648 times
Tue 30 June 2026 140.00 (9.38%) 121.65 105.80 - 142.80 1.0703 times
Fri 29 May 2026 128.00 (-8.01%) 139.15 117.85 - 155.00 1.0256 times
Thu 30 April 2026 139.15 (-33.69%) 136.50 127.25 - 145.65 0.5422 times
Mon 08 September 2025 209.85 (16.52%) 183.00 176.20 - 209.85 0.3483 times
Fri 29 August 2025 180.10 (-7.4%) 190.50 176.00 - 196.40 0.6506 times
Thu 31 July 2025 194.50 (-1.34%) 197.15 176.70 - 230.95 1.305 times
Mon 30 June 2025 197.15 (2.92%) 201.10 193.30 - 230.80 0.9797 times
Fri 30 May 2025 191.55 (12.15%) 168.10 160.15 - 191.55 0.9772 times

monthly chart EsconetTechnologies

DMA SMA EMA moving averages of Esconet Technologies ESCONET_ST

DMA (daily moving average) of Esconet Technologies ESCONET_ST

DMA period DMA value
5 day DMA 309.74
12 day DMA 279.45
20 day DMA 253.3
35 day DMA 224.35
50 day DMA 194.1
100 day DMA 166.58
150 day DMA 176.68
200 day DMA 178.13

EMA (exponential moving average) of Esconet Technologies ESCONET_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA304.12304.18299.02
12 day EMA282.92279.09272.66
20 day EMA262.43258.06252.12
35 day EMA228.39223.94218.61
50 day EMA198.85194.56189.67

SMA (simple moving average) of Esconet Technologies ESCONET_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA309.74307.07299.54
12 day SMA279.45272.77264.33
20 day SMA253.3248.8244.33
35 day SMA224.35219.06213.59
50 day SMA194.1190.28186.19
100 day SMA166.58165.36164.06
150 day SMA176.68176.07175.42
200 day SMA178.13177.4176.66
Back to top | Use Dark Theme