EsconetTechnologies ESCONET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esconet Technologies ESCONET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsconetTechnologies

Strong Daily Stock price targets for EsconetTechnologies ESCONET_SM are 129.43 and 132.48

Daily Target 1128.92
Daily Target 2129.93
Daily Target 3131.96666666667
Daily Target 4132.98
Daily Target 5135.02

Daily price and volume Esconet Technologies

Date Closing Open Range Volume
Tue 24 February 2026 130.95 (-4.97%) 134.00 130.95 - 134.00 0.5054 times
Mon 23 February 2026 137.80 (-5%) 150.90 137.80 - 150.90 1.5162 times
Fri 20 February 2026 145.05 (9.97%) 138.00 136.00 - 145.05 2.9386 times
Thu 19 February 2026 131.90 (9.96%) 131.45 127.00 - 131.90 1.639 times
Wed 18 February 2026 119.95 (10%) 111.00 110.65 - 119.95 1.4513 times
Tue 17 February 2026 109.05 (3.41%) 105.45 103.10 - 111.00 0.4188 times
Mon 16 February 2026 105.45 (-3.83%) 111.90 103.10 - 113.45 0.5271 times
Fri 13 February 2026 109.65 (-3.18%) 109.90 105.35 - 112.45 0.2599 times
Thu 12 February 2026 113.25 (1.12%) 114.40 112.00 - 115.95 0.491 times
Wed 11 February 2026 112.00 (5.07%) 109.50 109.00 - 113.00 0.2527 times
Tue 10 February 2026 106.60 (-4.14%) 114.00 100.10 - 114.00 2.2527 times

Daily chart EsconetTechnologies

Weekly price and charts EsconetTechnologies

Strong weekly Stock price targets for EsconetTechnologies ESCONET_SM are 120.98 and 140.93

Weekly Target 1117.65
Weekly Target 2124.3
Weekly Target 3137.6
Weekly Target 4144.25
Weekly Target 5157.55

Weekly price and volumes for Esconet Technologies

Date Closing Open Range Volume
Tue 24 February 2026 130.95 (-9.72%) 150.90 130.95 - 150.90 0.7083 times
Fri 20 February 2026 145.05 (32.28%) 111.90 103.10 - 145.05 2.4437 times
Fri 13 February 2026 109.65 (-7.74%) 120.00 100.10 - 120.00 2.0162 times
Fri 06 February 2026 118.85 (-0.67%) 124.80 118.00 - 131.60 1.232 times
Fri 30 January 2026 119.65 (-1.44%) 121.10 115.00 - 122.95 0.2403 times
Fri 23 January 2026 121.40 (-0.57%) 123.00 115.65 - 127.50 0.3769 times
Fri 16 January 2026 122.10 (-3.4%) 125.00 114.50 - 125.00 0.7437 times
Fri 09 January 2026 126.40 (-8.87%) 145.45 126.00 - 145.45 0.6375 times
Fri 02 January 2026 138.70 (-6.09%) 146.00 130.05 - 146.95 0.8728 times
Fri 26 December 2025 147.70 (11.26%) 134.00 133.00 - 152.75 0.7286 times
Fri 19 December 2025 132.75 (-9.97%) 145.00 129.40 - 153.80 0.9259 times

weekly chart EsconetTechnologies

Monthly price and charts EsconetTechnologies

Strong monthly Stock price targets for EsconetTechnologies ESCONET_SM are 115.53 and 166.33

Monthly Target 176.52
Monthly Target 2103.73
Monthly Target 3127.31666666667
Monthly Target 4154.53
Monthly Target 5178.12

Monthly price and volumes Esconet Technologies

Date Closing Open Range Volume
Tue 24 February 2026 130.95 (9.44%) 124.80 100.10 - 150.90 0.917 times
Fri 30 January 2026 119.65 (-11.6%) 139.50 114.50 - 145.45 0.3233 times
Wed 31 December 2025 135.35 (-20.57%) 174.00 129.40 - 177.45 0.597 times
Fri 28 November 2025 170.40 (-24.33%) 222.00 166.15 - 222.55 0.5216 times
Fri 31 October 2025 225.20 (-10.85%) 243.25 214.55 - 280.00 0.7304 times
Tue 30 September 2025 252.60 (-16.99%) 219.00 196.00 - 274.00 0.9547 times
Mon 15 July 2024 304.30 (7%) 298.60 286.05 - 377.80 1.4107 times
Fri 28 June 2024 284.40 (67.59%) 178.00 145.55 - 284.40 1.7579 times
Fri 31 May 2024 169.70 (-17.38%) 209.00 169.70 - 238.00 1.5506 times
Tue 30 April 2024 205.40 (23.29%) 173.20 163.65 - 208.00 1.2367 times
Thu 28 March 2024 166.60 (0%) 212.95 142.00 - 215.00 1.5658 times

monthly chart EsconetTechnologies

DMA SMA EMA moving averages of Esconet Technologies ESCONET_SM

DMA (daily moving average) of Esconet Technologies ESCONET_SM

DMA period DMA value
5 day DMA 133.13
12 day DMA 119.4
20 day DMA 120.94
35 day DMA 121.76
50 day DMA 127.12
100 day DMA 166.4
150 day DMA 189.72
200 day DMA

EMA (exponential moving average) of Esconet Technologies ESCONET_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA131.14131.23127.94
12 day EMA125.05123.98121.47
20 day EMA123.47122.68121.09
35 day EMA125.91125.61124.89
50 day EMA129.86129.82129.49

SMA (simple moving average) of Esconet Technologies ESCONET_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA133.13128.75122.28
12 day SMA119.4118.4117.26
20 day SMA120.94120.3119.21
35 day SMA121.76122.02122.04
50 day SMA127.12127.45127.66
100 day SMA166.4167.62168.89
150 day SMA189.72190.22190.68
200 day SMA
Back to top | Use Dark Theme