EsconetTechnologies ESCONET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esconet Technologies ESCONET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsconetTechnologies

Strong Daily Stock price targets for EsconetTechnologies ESCONET_SM are 229.8 and 247.6

Daily Target 1215
Daily Target 2226.8
Daily Target 3232.8
Daily Target 4244.6
Daily Target 5250.6

Daily price and volume Esconet Technologies

Date Closing Open Range Volume
Fri 04 September 2026 238.60 (4.9%) 221.00 221.00 - 238.80 0.7944 times
Thu 03 September 2026 227.45 (-4.87%) 239.10 227.15 - 251.00 2.2352 times
Wed 02 September 2026 239.10 (9.98%) 229.00 219.05 - 239.10 1.9704 times
Tue 01 September 2026 217.40 (9.99%) 197.65 197.65 - 217.40 1.5187 times
Mon 31 August 2026 197.65 (-0.28%) 199.00 191.00 - 199.00 0.405 times
Fri 28 August 2026 198.20 (6.53%) 182.10 180.00 - 199.00 0.5763 times
Thu 27 August 2026 186.05 (-2.26%) 190.00 181.85 - 191.00 0.6698 times
Wed 26 August 2026 190.35 (-1.01%) 196.15 184.05 - 196.15 0.3972 times
Tue 25 August 2026 192.30 (2.21%) 191.95 187.05 - 195.95 0.3894 times
Mon 24 August 2026 188.15 (1.81%) 182.05 182.05 - 201.90 1.0436 times
Fri 21 August 2026 184.80 (-1.36%) 194.95 180.50 - 198.00 1.028 times

Daily chart EsconetTechnologies

Weekly price and charts EsconetTechnologies

Strong weekly Stock price targets for EsconetTechnologies ESCONET_SM are 214.8 and 274.8

Weekly Target 1166.87
Weekly Target 2202.73
Weekly Target 3226.86666666667
Weekly Target 4262.73
Weekly Target 5286.87

Weekly price and volumes for Esconet Technologies

Date Closing Open Range Volume
Fri 04 September 2026 238.60 (20.38%) 199.00 191.00 - 251.00 1.4172 times
Fri 28 August 2026 198.20 (7.25%) 182.05 180.00 - 201.90 0.6297 times
Fri 21 August 2026 184.80 (-13.36%) 231.00 160.20 - 231.00 3.4226 times
Fri 14 August 2026 213.30 (54.79%) 140.00 140.00 - 213.30 2.1935 times
Fri 07 August 2026 137.80 (5.31%) 136.50 124.95 - 139.00 0.448 times
Fri 31 July 2026 130.85 (-4.14%) 138.00 124.00 - 141.00 0.2758 times
Fri 24 July 2026 136.50 (4.28%) 136.10 128.20 - 145.55 0.3922 times
Mon 13 April 2026 130.90 (-6.2%) 128.00 126.15 - 136.80 0.1403 times
Fri 10 April 2026 139.55 (40.68%) 101.10 94.50 - 145.45 0.8114 times
Thu 02 April 2026 99.20 (3.28%) 91.30 91.25 - 100.10 0.2694 times
Fri 27 March 2026 96.05 (-13.08%) 110.00 96.05 - 110.00 0.7046 times

weekly chart EsconetTechnologies

Monthly price and charts EsconetTechnologies

Strong monthly Stock price targets for EsconetTechnologies ESCONET_SM are 218.13 and 271.48

Monthly Target 1175.73
Monthly Target 2207.17
Monthly Target 3229.08333333333
Monthly Target 4260.52
Monthly Target 5282.43

Monthly price and volumes Esconet Technologies

Date Closing Open Range Volume
Fri 04 September 2026 238.60 (20.72%) 197.65 197.65 - 251.00 0.4915 times
Mon 31 August 2026 197.65 (51.05%) 136.50 124.95 - 231.00 2.4963 times
Fri 31 July 2026 130.85 (-0.04%) 136.10 124.00 - 145.55 0.2461 times
Mon 13 April 2026 130.90 (43.45%) 92.60 92.60 - 145.45 0.4058 times
Mon 30 March 2026 91.25 (-22.37%) 112.05 91.25 - 127.30 1.0876 times
Fri 27 February 2026 117.55 (-1.76%) 124.80 100.10 - 150.90 1.7535 times
Fri 30 January 2026 119.65 (-11.6%) 139.50 114.50 - 145.45 0.5238 times
Wed 31 December 2025 135.35 (-20.57%) 174.00 129.40 - 177.45 0.9672 times
Fri 28 November 2025 170.40 (-24.33%) 222.00 166.15 - 222.55 0.845 times
Fri 31 October 2025 225.20 (-10.85%) 243.25 214.55 - 280.00 1.1833 times
Tue 30 September 2025 252.60 (-16.99%) 219.00 196.00 - 274.00 1.5468 times

monthly chart EsconetTechnologies

DMA SMA EMA moving averages of Esconet Technologies ESCONET_SM

DMA (daily moving average) of Esconet Technologies ESCONET_SM

DMA period DMA value
5 day DMA 224.04
12 day DMA 203.95
20 day DMA 195.94
35 day DMA 168.6
50 day DMA 151.01
100 day DMA 135.91
150 day DMA 148.65
200 day DMA 175.28

EMA (exponential moving average) of Esconet Technologies ESCONET_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA225.15218.43213.92
12 day EMA208.37202.88198.41
20 day EMA194.68190.06186.13
35 day EMA175.4171.68168.4
50 day EMA155.47152.08149.01

SMA (simple moving average) of Esconet Technologies ESCONET_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA224.04215.96207.68
12 day SMA203.95198.26194.14
20 day SMA195.94190.9185.9
35 day SMA168.6165.52163.01
50 day SMA151.01148.49146.15
100 day SMA135.91134.92134.04
150 day SMA148.65148.67148.68
200 day SMA175.28175.11174.93
Back to top | Use Dark Theme