EsconetTechnologies ESCONET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esconet Technologies ESCONET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsconetTechnologies

Strong Daily Stock price targets for EsconetTechnologies ESCONET_SM are 128.53 and 139.18

Daily Target 1120.63
Daily Target 2125.77
Daily Target 3131.28333333333
Daily Target 4136.42
Daily Target 5141.93

Daily price and volume Esconet Technologies

Date Closing Open Range Volume
Mon 13 April 2026 130.90 (-6.2%) 128.00 126.15 - 136.80 0.966 times
Fri 10 April 2026 139.55 (5.52%) 132.25 132.25 - 145.45 2.0417 times
Thu 09 April 2026 132.25 (9.98%) 127.50 122.00 - 132.25 1.2404 times
Wed 08 April 2026 120.25 (9.97%) 120.20 120.20 - 120.25 0.472 times
Tue 07 April 2026 109.35 (4.99%) 101.05 101.05 - 109.35 0.6586 times
Mon 06 April 2026 104.15 (4.99%) 101.10 94.50 - 104.15 1.1745 times
Thu 02 April 2026 99.20 (3.55%) 95.80 95.00 - 100.10 0.6915 times
Wed 01 April 2026 95.80 (4.99%) 92.60 92.60 - 95.80 0.3403 times
Mon 30 March 2026 91.25 (-5%) 91.30 91.25 - 91.30 0.8233 times
Fri 27 March 2026 96.05 (-5%) 100.00 96.05 - 100.20 1.5917 times
Wed 25 March 2026 101.10 (-0.69%) 103.80 99.50 - 106.00 1.1636 times

Daily chart EsconetTechnologies

Weekly price and charts EsconetTechnologies

Strong weekly Stock price targets for EsconetTechnologies ESCONET_SM are 128.53 and 139.18

Weekly Target 1120.63
Weekly Target 2125.77
Weekly Target 3131.28333333333
Weekly Target 4136.42
Weekly Target 5141.93

Weekly price and volumes for Esconet Technologies

Date Closing Open Range Volume
Mon 13 April 2026 130.90 (-6.2%) 128.00 126.15 - 136.80 0.1745 times
Fri 10 April 2026 139.55 (40.68%) 101.10 94.50 - 145.45 1.0095 times
Thu 02 April 2026 99.20 (3.28%) 91.30 91.25 - 100.10 0.3352 times
Fri 27 March 2026 96.05 (-13.08%) 110.00 96.05 - 110.00 0.8766 times
Fri 20 March 2026 110.50 (-6.99%) 114.10 108.10 - 117.55 0.476 times
Fri 13 March 2026 118.80 (-4.19%) 120.70 117.80 - 125.25 1.4121 times
Fri 06 March 2026 124.00 (5.49%) 112.05 110.80 - 127.30 0.7596 times
Fri 27 February 2026 117.55 (-18.96%) 150.90 114.25 - 150.90 1.4597 times
Fri 20 February 2026 145.05 (32.28%) 111.90 103.10 - 145.05 1.9159 times
Fri 13 February 2026 109.65 (-7.74%) 120.00 100.10 - 120.00 1.5807 times
Fri 06 February 2026 118.85 (-0.67%) 124.80 118.00 - 131.60 0.9659 times

weekly chart EsconetTechnologies

Monthly price and charts EsconetTechnologies

Strong monthly Stock price targets for EsconetTechnologies ESCONET_SM are 111.75 and 164.6

Monthly Target 170.13
Monthly Target 2100.52
Monthly Target 3122.98333333333
Monthly Target 4153.37
Monthly Target 5175.83

Monthly price and volumes Esconet Technologies

Date Closing Open Range Volume
Mon 13 April 2026 130.90 (43.45%) 92.60 92.60 - 145.45 0.3018 times
Mon 30 March 2026 91.25 (-22.37%) 112.05 91.25 - 127.30 0.8088 times
Fri 27 February 2026 117.55 (-1.76%) 124.80 100.10 - 150.90 1.304 times
Fri 30 January 2026 119.65 (-11.6%) 139.50 114.50 - 145.45 0.3896 times
Wed 31 December 2025 135.35 (-20.57%) 174.00 129.40 - 177.45 0.7193 times
Fri 28 November 2025 170.40 (-24.33%) 222.00 166.15 - 222.55 0.6284 times
Fri 31 October 2025 225.20 (-10.85%) 243.25 214.55 - 280.00 0.88 times
Tue 30 September 2025 252.60 (-16.99%) 219.00 196.00 - 274.00 1.1503 times
Mon 15 July 2024 304.30 (7%) 298.60 286.05 - 377.80 1.6997 times
Fri 28 June 2024 284.40 (67.59%) 178.00 145.55 - 284.40 2.1181 times
Fri 31 May 2024 169.70 (-17.38%) 209.00 169.70 - 238.00 1.8683 times

monthly chart EsconetTechnologies

DMA SMA EMA moving averages of Esconet Technologies ESCONET_SM

DMA (daily moving average) of Esconet Technologies ESCONET_SM

DMA period DMA value
5 day DMA 126.46
12 day DMA 110.14
20 day DMA 111.32
35 day DMA 116.97
50 day DMA 116.95
100 day DMA 131.66
150 day DMA 165.88
200 day DMA 180.87

EMA (exponential moving average) of Esconet Technologies ESCONET_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA126.5124.3116.68
12 day EMA117.59115.17110.74
20 day EMA115.38113.75111.03
35 day EMA115.19114.26112.77
50 day EMA118.08117.56116.66

SMA (simple moving average) of Esconet Technologies ESCONET_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA126.46121.11113.04
12 day SMA110.14108.01105.59
20 day SMA111.32110.78109.88
35 day SMA116.97116.35115.38
50 day SMA116.95116.69116.22
100 day SMA131.66132.37133.02
150 day SMA165.88167.19168.55
200 day SMA180.87181.14181.35
Back to top | Use Dark Theme