EsconetTechnologies ESCONET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esconet Technologies ESCONET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsconetTechnologies

Strong Daily Stock price targets for EsconetTechnologies ESCONET_SM are 128.93 and 134.03

Daily Target 1127.92
Daily Target 2129.93
Daily Target 3133.01666666667
Daily Target 4135.03
Daily Target 5138.12

Daily price and volume Esconet Technologies

Date Closing Open Range Volume
Mon 20 July 2026 131.95 (0.8%) 136.10 131.00 - 136.10 0.3283 times
Mon 13 April 2026 130.90 (-6.2%) 128.00 126.15 - 136.80 1.1111 times
Fri 10 April 2026 139.55 (5.52%) 132.25 132.25 - 145.45 2.3485 times
Thu 09 April 2026 132.25 (9.98%) 127.50 122.00 - 132.25 1.4268 times
Wed 08 April 2026 120.25 (9.97%) 120.20 120.20 - 120.25 0.5429 times
Tue 07 April 2026 109.35 (4.99%) 101.05 101.05 - 109.35 0.7576 times
Mon 06 April 2026 104.15 (4.99%) 101.10 94.50 - 104.15 1.351 times
Thu 02 April 2026 99.20 (3.55%) 95.80 95.00 - 100.10 0.7955 times
Wed 01 April 2026 95.80 (4.99%) 92.60 92.60 - 95.80 0.3914 times
Mon 30 March 2026 91.25 (-5%) 91.30 91.25 - 91.30 0.947 times
Fri 27 March 2026 96.05 (-5%) 100.00 96.05 - 100.20 1.8308 times

Daily chart EsconetTechnologies

Weekly price and charts EsconetTechnologies

Strong weekly Stock price targets for EsconetTechnologies ESCONET_SM are 128.93 and 134.03

Weekly Target 1127.92
Weekly Target 2129.93
Weekly Target 3133.01666666667
Weekly Target 4135.03
Weekly Target 5138.12

Weekly price and volumes for Esconet Technologies

Date Closing Open Range Volume
Mon 20 July 2026 131.95 (0.8%) 136.10 131.00 - 136.10 0.0609 times
Mon 13 April 2026 130.90 (-6.2%) 128.00 126.15 - 136.80 0.206 times
Fri 10 April 2026 139.55 (40.68%) 101.10 94.50 - 145.45 1.1918 times
Thu 02 April 2026 99.20 (3.28%) 91.30 91.25 - 100.10 0.3957 times
Fri 27 March 2026 96.05 (-13.08%) 110.00 96.05 - 110.00 1.0349 times
Fri 20 March 2026 110.50 (-6.99%) 114.10 108.10 - 117.55 0.5619 times
Fri 13 March 2026 118.80 (-4.19%) 120.70 117.80 - 125.25 1.6671 times
Fri 06 March 2026 124.00 (5.49%) 112.05 110.80 - 127.30 0.8967 times
Fri 27 February 2026 117.55 (-18.96%) 150.90 114.25 - 150.90 1.7232 times
Fri 20 February 2026 145.05 (32.28%) 111.90 103.10 - 145.05 2.2618 times
Fri 13 February 2026 109.65 (-7.74%) 120.00 100.10 - 120.00 1.8661 times

weekly chart EsconetTechnologies

Monthly price and charts EsconetTechnologies

Strong monthly Stock price targets for EsconetTechnologies ESCONET_SM are 128.93 and 134.03

Monthly Target 1127.92
Monthly Target 2129.93
Monthly Target 3133.01666666667
Monthly Target 4135.03
Monthly Target 5138.12

Monthly price and volumes Esconet Technologies

Date Closing Open Range Volume
Mon 20 July 2026 131.95 (0.8%) 136.10 131.00 - 136.10 0.0144 times
Mon 13 April 2026 130.90 (43.45%) 92.60 92.60 - 145.45 0.3823 times
Mon 30 March 2026 91.25 (-22.37%) 112.05 91.25 - 127.30 1.0247 times
Fri 27 February 2026 117.55 (-1.76%) 124.80 100.10 - 150.90 1.6521 times
Fri 30 January 2026 119.65 (-11.6%) 139.50 114.50 - 145.45 0.4935 times
Wed 31 December 2025 135.35 (-20.57%) 174.00 129.40 - 177.45 0.9113 times
Fri 28 November 2025 170.40 (-24.33%) 222.00 166.15 - 222.55 0.7962 times
Fri 31 October 2025 225.20 (-10.85%) 243.25 214.55 - 280.00 1.1149 times
Tue 30 September 2025 252.60 (-16.99%) 219.00 196.00 - 274.00 1.4573 times
Mon 15 July 2024 304.30 (7%) 298.60 286.05 - 377.80 2.1534 times
Fri 28 June 2024 284.40 (67.59%) 178.00 145.55 - 284.40 2.6834 times

monthly chart EsconetTechnologies

DMA SMA EMA moving averages of Esconet Technologies ESCONET_SM

DMA (daily moving average) of Esconet Technologies ESCONET_SM

DMA period DMA value
5 day DMA 130.98
12 day DMA 112.65
20 day DMA 111.83
35 day DMA 117.32
50 day DMA 117.13
100 day DMA 131.06
150 day DMA 164.54
200 day DMA 180.55

EMA (exponential moving average) of Esconet Technologies ESCONET_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA128.32126.5124.3
12 day EMA119.8117.59115.17
20 day EMA116.96115.38113.75
35 day EMA116.14115.21114.29
50 day EMA118.73118.19117.67

SMA (simple moving average) of Esconet Technologies ESCONET_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA130.98126.46121.11
12 day SMA112.65110.14108.01
20 day SMA111.83111.32110.78
35 day SMA117.32116.97116.35
50 day SMA117.13116.95116.69
100 day SMA131.06131.66132.37
150 day SMA164.54165.88167.19
200 day SMA180.55180.87181.14
Back to top | Use Dark Theme