EsconetTechnologies ESCONET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsconet Technologies ESCONET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsconetTechnologies Strong Daily Stock price targets for EsconetTechnologies ESCONET_SM are 201.53 and 206.48 | Daily Target 1 | 200.37 | | Daily Target 2 | 202.68 | | Daily Target 3 | 205.31666666667 | | Daily Target 4 | 207.63 | | Daily Target 5 | 210.27 |
Daily price and volume Esconet Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
205.00 (0%) |
207.00 |
203.00 - 207.95 |
0.3378 times |
Wed 17 September 2025 |
205.00 (-2.45%) |
214.90 |
202.50 - 214.90 |
0.4946 times |
Tue 16 September 2025 |
210.15 (3.52%) |
209.00 |
202.45 - 213.00 |
0.7841 times |
Mon 15 September 2025 |
203.00 (-0.12%) |
201.05 |
196.00 - 207.80 |
0.3739 times |
Fri 12 September 2025 |
203.25 (-4.56%) |
215.00 |
202.30 - 215.00 |
0.9409 times |
Thu 11 September 2025 |
212.95 (1.24%) |
210.00 |
203.60 - 213.00 |
0.3136 times |
Wed 10 September 2025 |
210.35 (2.53%) |
205.50 |
205.10 - 213.00 |
0.5549 times |
Tue 09 September 2025 |
205.15 (-32.58%) |
219.00 |
200.00 - 220.30 |
2.8951 times |
Mon 15 July 2024 |
304.30 (-3.5%) |
308.00 |
299.60 - 310.00 |
1.737 times |
Fri 12 July 2024 |
315.35 (-4.84%) |
329.00 |
314.85 - 329.00 |
1.5682 times |
Thu 11 July 2024 |
331.40 (-0.2%) |
325.00 |
316.85 - 339.00 |
1.3752 times |
Weekly price and charts EsconetTechnologies Strong weekly Stock price targets for EsconetTechnologies ESCONET_SM are 200.5 and 219.4 | Weekly Target 1 | 186.4 | | Weekly Target 2 | 195.7 | | Weekly Target 3 | 205.3 | | Weekly Target 4 | 214.6 | | Weekly Target 5 | 224.2 |
Weekly price and volumes for Esconet Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
205.00 (0.86%) |
201.05 |
196.00 - 214.90 |
0.1502 times |
Fri 12 September 2025 |
203.25 (-35.55%) |
308.00 |
200.00 - 310.00 |
0.486 times |
Fri 12 July 2024 |
315.35 (-13.09%) |
377.80 |
311.15 - 377.80 |
1.5327 times |
Fri 05 July 2024 |
362.85 (27.58%) |
298.60 |
286.05 - 362.85 |
1.8786 times |
Fri 28 June 2024 |
284.40 (27.56%) |
223.00 |
211.80 - 284.40 |
0.9229 times |
Fri 21 June 2024 |
222.95 (15.4%) |
193.00 |
191.00 - 234.70 |
1.1231 times |
Fri 14 June 2024 |
193.20 (9%) |
186.10 |
178.90 - 205.15 |
1.8222 times |
Fri 07 June 2024 |
177.25 (4.45%) |
178.00 |
145.55 - 178.00 |
0.5461 times |
Fri 31 May 2024 |
169.70 (-18.47%) |
205.00 |
169.70 - 214.00 |
1.0776 times |
Fri 24 May 2024 |
208.15 (-9.72%) |
234.75 |
207.90 - 234.75 |
0.4605 times |
Sat 18 May 2024 |
230.55 (14.5%) |
204.00 |
192.40 - 231.00 |
0.6626 times |
Monthly price and charts EsconetTechnologies Strong monthly Stock price targets for EsconetTechnologies ESCONET_SM are 188.35 and 212.65 | Monthly Target 1 | 182.8 | | Monthly Target 2 | 193.9 | | Monthly Target 3 | 207.1 | | Monthly Target 4 | 218.2 | | Monthly Target 5 | 231.4 |
Monthly price and volumes Esconet Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
205.00 (-32.63%) |
219.00 |
196.00 - 220.30 |
0.1563 times |
Mon 15 July 2024 |
304.30 (7%) |
298.60 |
286.05 - 377.80 |
1.096 times |
Fri 28 June 2024 |
284.40 (67.59%) |
178.00 |
145.55 - 284.40 |
1.3657 times |
Fri 31 May 2024 |
169.70 (-17.38%) |
209.00 |
169.70 - 238.00 |
1.2047 times |
Tue 30 April 2024 |
205.40 (23.29%) |
173.20 |
163.65 - 208.00 |
0.9608 times |
Thu 28 March 2024 |
166.60 (0%) |
212.95 |
142.00 - 215.00 |
1.2165 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Esconet Technologies ESCONET_SM
DMA (daily moving average) of Esconet Technologies ESCONET_SM
| DMA period | DMA value | | 5 day DMA | 205.28 | | 12 day DMA | 244.83 | | 20 day DMA | 277.21 | | 35 day DMA | 249.53 | | 50 day DMA | 233.8 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Esconet Technologies ESCONET_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.41 | 213.12 | 217.18 | | 12 day EMA | 234.08 | 239.36 | 245.61 | | 20 day EMA | 245.44 | 249.69 | 254.39 | | 35 day EMA | 243.32 | 245.58 | 247.97 | | 50 day EMA | 228.73 | 229.7 | 230.71 |
SMA (simple moving average) of Esconet Technologies ESCONET_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.28 | 206.87 | 207.94 | | 12 day SMA | 244.83 | 255.04 | 266.68 | | 20 day SMA | 277.21 | 280.51 | 283.16 | | 35 day SMA | 249.53 | 248.27 | 246.79 | | 50 day SMA | 233.8 | 234.01 | 234.12 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
