EsconetTechnologies ESCONET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsconet Technologies ESCONET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsconetTechnologies Strong Daily Stock price targets for EsconetTechnologies ESCONET_SM are 127.38 and 135.38 | Daily Target 1 | 125.58 | | Daily Target 2 | 129.17 | | Daily Target 3 | 133.58333333333 | | Daily Target 4 | 137.17 | | Daily Target 5 | 141.58 |
Daily price and volume Esconet Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
132.75 (-1.63%) |
135.00 |
130.00 - 138.00 |
0.5669 times |
Thu 18 December 2025 |
134.95 (-0.92%) |
135.10 |
129.40 - 136.00 |
0.953 times |
Wed 17 December 2025 |
136.20 (-4.76%) |
144.00 |
135.85 - 146.55 |
1.0615 times |
Tue 16 December 2025 |
143.00 (0.6%) |
141.05 |
138.05 - 144.95 |
0.5308 times |
Mon 15 December 2025 |
142.15 (-3.59%) |
145.00 |
140.65 - 153.80 |
1.3028 times |
Sat 13 December 2025 |
147.45 (-0.61%) |
148.00 |
146.20 - 151.00 |
0.5428 times |
Thu 11 December 2025 |
148.35 (-2.4%) |
152.00 |
146.40 - 156.45 |
1.4958 times |
Wed 10 December 2025 |
152.00 (-5%) |
165.00 |
152.00 - 165.00 |
1.2786 times |
Tue 09 December 2025 |
160.00 (2.07%) |
156.55 |
150.10 - 161.35 |
0.7358 times |
Mon 08 December 2025 |
156.75 (-4.86%) |
169.15 |
156.55 - 169.15 |
1.532 times |
Fri 05 December 2025 |
164.75 (-3.65%) |
171.10 |
164.05 - 171.10 |
0.3619 times |
Weekly price and charts EsconetTechnologies Strong weekly Stock price targets for EsconetTechnologies ESCONET_SM are 118.88 and 143.28 | Weekly Target 1 | 114.25 | | Weekly Target 2 | 123.5 | | Weekly Target 3 | 138.65 | | Weekly Target 4 | 147.9 | | Weekly Target 5 | 163.05 |
Weekly price and volumes for Esconet Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
132.75 (-9.97%) |
145.00 |
129.40 - 153.80 |
0.9973 times |
Sat 13 December 2025 |
147.45 (-10.5%) |
169.15 |
146.20 - 169.15 |
1.2616 times |
Fri 05 December 2025 |
164.75 (-3.32%) |
174.00 |
164.05 - 177.45 |
0.782 times |
Fri 28 November 2025 |
170.40 (-3.21%) |
179.00 |
166.15 - 184.80 |
0.8937 times |
Fri 21 November 2025 |
176.05 (-12.93%) |
192.10 |
173.40 - 192.10 |
1.8474 times |
Fri 14 November 2025 |
202.20 (-4.62%) |
210.00 |
199.95 - 210.00 |
0.5559 times |
Fri 07 November 2025 |
212.00 (-5.86%) |
222.00 |
202.00 - 222.55 |
0.624 times |
Fri 31 October 2025 |
225.20 (-1.62%) |
223.50 |
218.30 - 244.80 |
0.7575 times |
Fri 24 October 2025 |
228.90 (3.15%) |
221.00 |
214.55 - 244.95 |
0.6894 times |
Fri 17 October 2025 |
221.90 (-13.44%) |
255.00 |
220.00 - 255.00 |
1.5913 times |
Fri 10 October 2025 |
256.35 (-4.74%) |
272.00 |
241.70 - 280.00 |
1.3351 times |
Monthly price and charts EsconetTechnologies Strong monthly Stock price targets for EsconetTechnologies ESCONET_SM are 107.05 and 155.1 | Monthly Target 1 | 98.48 | | Monthly Target 2 | 115.62 | | Monthly Target 3 | 146.53333333333 | | Monthly Target 4 | 163.67 | | Monthly Target 5 | 194.58 |
Monthly price and volumes Esconet Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
132.75 (-22.1%) |
174.00 |
129.40 - 177.45 |
0.3593 times |
Fri 28 November 2025 |
170.40 (-24.33%) |
222.00 |
166.15 - 222.55 |
0.4633 times |
Fri 31 October 2025 |
225.20 (-10.85%) |
243.25 |
214.55 - 280.00 |
0.6487 times |
Tue 30 September 2025 |
252.60 (-16.99%) |
219.00 |
196.00 - 274.00 |
0.848 times |
Mon 15 July 2024 |
304.30 (7%) |
298.60 |
286.05 - 377.80 |
1.253 times |
Fri 28 June 2024 |
284.40 (67.59%) |
178.00 |
145.55 - 284.40 |
1.5614 times |
Fri 31 May 2024 |
169.70 (-17.38%) |
209.00 |
169.70 - 238.00 |
1.3772 times |
Tue 30 April 2024 |
205.40 (23.29%) |
173.20 |
163.65 - 208.00 |
1.0984 times |
Thu 28 March 2024 |
166.60 (0%) |
212.95 |
142.00 - 215.00 |
1.3908 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Esconet Technologies ESCONET_SM
DMA (daily moving average) of Esconet Technologies ESCONET_SM
| DMA period | DMA value | | 5 day DMA | 137.81 | | 12 day DMA | 149.11 | | 20 day DMA | 158.15 | | 35 day DMA | 176.24 | | 50 day DMA | 193.39 | | 100 day DMA | 218.96 | | 150 day DMA | 211.23 | | 200 day DMA | | EMA (exponential moving average) of Esconet Technologies ESCONET_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.05 | 140.7 | 143.57 | | 12 day EMA | 147.69 | 150.4 | 153.21 | | 20 day EMA | 157.66 | 160.28 | 162.95 | | 35 day EMA | 175.75 | 178.28 | 180.83 | | 50 day EMA | 193.35 | 195.82 | 198.3 |
SMA (simple moving average) of Esconet Technologies ESCONET_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.81 | 140.75 | 143.43 | | 12 day SMA | 149.11 | 152.03 | 155.07 | | 20 day SMA | 158.15 | 160.31 | 162.69 | | 35 day SMA | 176.24 | 178.74 | 181.34 | | 50 day SMA | 193.39 | 195.94 | 198.21 | | 100 day SMA | 218.96 | 219.24 | 219.59 | | 150 day SMA | 211.23 | 211.61 | 211.87 | | 200 day SMA |
|
|
