EsconetTechnologies ESCONET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsconet Technologies ESCONET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsconetTechnologies Strong Daily Stock price targets for EsconetTechnologies ESCONET_SM are 207.35 and 216.35 | Daily Target 1 | 205.57 | | Daily Target 2 | 209.13 | | Daily Target 3 | 214.56666666667 | | Daily Target 4 | 218.13 | | Daily Target 5 | 223.57 |
Daily price and volume Esconet Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
212.70 (-3.19%) |
216.25 |
211.00 - 220.00 |
1.1901 times |
Mon 03 November 2025 |
219.70 (-2.44%) |
222.00 |
216.25 - 222.55 |
0.7105 times |
Fri 31 October 2025 |
225.20 (2.18%) |
224.00 |
220.00 - 226.00 |
0.4973 times |
Thu 30 October 2025 |
220.40 (-2.48%) |
218.30 |
218.30 - 224.80 |
1.6519 times |
Wed 29 October 2025 |
226.00 (-3.69%) |
244.80 |
225.00 - 244.80 |
1.5275 times |
Tue 28 October 2025 |
234.65 (4.99%) |
228.00 |
228.00 - 234.65 |
0.6217 times |
Mon 27 October 2025 |
223.50 (-2.36%) |
223.50 |
220.00 - 233.70 |
0.6394 times |
Fri 24 October 2025 |
228.90 (-4.88%) |
240.65 |
228.65 - 244.95 |
1.0124 times |
Thu 23 October 2025 |
240.65 (4.93%) |
235.00 |
226.45 - 240.80 |
1.5453 times |
Tue 21 October 2025 |
229.35 (4.99%) |
224.95 |
224.95 - 229.35 |
0.6039 times |
Mon 20 October 2025 |
218.45 (-1.55%) |
221.00 |
214.55 - 231.90 |
1.3321 times |
Weekly price and charts EsconetTechnologies Strong weekly Stock price targets for EsconetTechnologies ESCONET_SM are 206.08 and 217.63 | Weekly Target 1 | 203.87 | | Weekly Target 2 | 208.28 | | Weekly Target 3 | 215.41666666667 | | Weekly Target 4 | 219.83 | | Weekly Target 5 | 226.97 |
Weekly price and volumes for Esconet Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
212.70 (-5.55%) |
222.00 |
211.00 - 222.55 |
0.1625 times |
Fri 31 October 2025 |
225.20 (-1.62%) |
223.50 |
218.30 - 244.80 |
0.4222 times |
Fri 24 October 2025 |
228.90 (3.15%) |
221.00 |
214.55 - 244.95 |
0.3843 times |
Fri 17 October 2025 |
221.90 (-13.44%) |
255.00 |
220.00 - 255.00 |
0.887 times |
Fri 10 October 2025 |
256.35 (-4.74%) |
272.00 |
241.70 - 280.00 |
0.7442 times |
Fri 03 October 2025 |
269.10 (6.66%) |
264.90 |
240.00 - 277.80 |
1.7892 times |
Fri 26 September 2025 |
252.30 (20.92%) |
208.00 |
204.75 - 252.75 |
1.9259 times |
Fri 19 September 2025 |
208.65 (2.66%) |
201.05 |
196.00 - 214.90 |
0.3159 times |
Fri 12 September 2025 |
203.25 (-35.55%) |
308.00 |
200.00 - 310.00 |
0.8111 times |
Fri 12 July 2024 |
315.35 (-13.09%) |
377.80 |
311.15 - 377.80 |
2.5577 times |
Fri 05 July 2024 |
362.85 (27.58%) |
298.60 |
286.05 - 362.85 |
3.1349 times |
Monthly price and charts EsconetTechnologies Strong monthly Stock price targets for EsconetTechnologies ESCONET_SM are 206.08 and 217.63 | Monthly Target 1 | 203.87 | | Monthly Target 2 | 208.28 | | Monthly Target 3 | 215.41666666667 | | Monthly Target 4 | 219.83 | | Monthly Target 5 | 226.97 |
Monthly price and volumes Esconet Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
212.70 (-5.55%) |
222.00 |
211.00 - 222.55 |
0.0336 times |
Fri 31 October 2025 |
225.20 (-10.85%) |
243.25 |
214.55 - 280.00 |
0.632 times |
Tue 30 September 2025 |
252.60 (-16.99%) |
219.00 |
196.00 - 274.00 |
0.8261 times |
Mon 15 July 2024 |
304.30 (7%) |
298.60 |
286.05 - 377.80 |
1.2206 times |
Fri 28 June 2024 |
284.40 (67.59%) |
178.00 |
145.55 - 284.40 |
1.5211 times |
Fri 31 May 2024 |
169.70 (-17.38%) |
209.00 |
169.70 - 238.00 |
1.3417 times |
Tue 30 April 2024 |
205.40 (23.29%) |
173.20 |
163.65 - 208.00 |
1.0701 times |
Thu 28 March 2024 |
166.60 (0%) |
212.95 |
142.00 - 215.00 |
1.3549 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Esconet Technologies ESCONET_SM
DMA (daily moving average) of Esconet Technologies ESCONET_SM
| DMA period | DMA value | | 5 day DMA | 220.8 | | 12 day DMA | 225.12 | | 20 day DMA | 233.38 | | 35 day DMA | 233.16 | | 50 day DMA | 251.95 | | 100 day DMA | 228.25 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Esconet Technologies ESCONET_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.1 | 223.8 | 225.85 | | 12 day EMA | 225.82 | 228.21 | 229.76 | | 20 day EMA | 231.01 | 232.94 | 234.33 | | 35 day EMA | 240.57 | 242.21 | 243.54 | | 50 day EMA | 249.35 | 250.85 | 252.12 |
SMA (simple moving average) of Esconet Technologies ESCONET_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.8 | 225.19 | 225.95 | | 12 day SMA | 225.12 | 226.69 | 227 | | 20 day SMA | 233.38 | 235.78 | 238.25 | | 35 day SMA | 233.16 | 232.89 | 232.7 | | 50 day SMA | 251.95 | 253.38 | 254.4 | | 100 day SMA | 228.25 | 227.86 | 227.42 | | 150 day SMA | | 200 day SMA |
|
|
