EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsafSmall Strong Daily Stock price targets for EsafSmall ESAFSFB are 34.12 and 35.11 | Daily Target 1 | 33.35 | | Daily Target 2 | 33.89 | | Daily Target 3 | 34.34 | | Daily Target 4 | 34.88 | | Daily Target 5 | 35.33 |
Daily price and volume Esaf Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
34.43 (0.5%) |
34.41 |
33.80 - 34.79 |
0.5172 times |
Wed 02 July 2025 |
34.26 (-3.47%) |
35.48 |
33.86 - 35.81 |
1.2283 times |
Tue 01 July 2025 |
35.49 (9.67%) |
32.89 |
32.37 - 36.20 |
2.7388 times |
Mon 30 June 2025 |
32.36 (0.03%) |
32.26 |
32.00 - 32.62 |
0.3418 times |
Fri 27 June 2025 |
32.35 (-0.86%) |
32.60 |
32.11 - 32.94 |
0.4587 times |
Thu 26 June 2025 |
32.63 (1.27%) |
32.20 |
32.20 - 32.95 |
0.442 times |
Wed 25 June 2025 |
32.22 (1.16%) |
32.01 |
31.92 - 32.50 |
0.3207 times |
Tue 24 June 2025 |
31.85 (-1.33%) |
32.52 |
31.19 - 32.95 |
1.0089 times |
Mon 23 June 2025 |
32.28 (3.1%) |
32.61 |
31.83 - 32.95 |
1.5717 times |
Fri 20 June 2025 |
31.31 (0.97%) |
31.26 |
31.00 - 32.50 |
1.3719 times |
Thu 19 June 2025 |
31.01 (1.61%) |
33.00 |
30.33 - 34.00 |
9.7615 times |
Weekly price and charts EsafSmall Strong weekly Stock price targets for EsafSmall ESAFSFB are 33.22 and 37.42 | Weekly Target 1 | 30.01 | | Weekly Target 2 | 32.22 | | Weekly Target 3 | 34.21 | | Weekly Target 4 | 36.42 | | Weekly Target 5 | 38.41 |
Weekly price and volumes for Esaf Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
34.43 (6.43%) |
32.26 |
32.00 - 36.20 |
1.5897 times |
Fri 27 June 2025 |
32.35 (3.32%) |
32.61 |
31.19 - 32.95 |
1.2524 times |
Fri 20 June 2025 |
31.31 (-1.35%) |
31.86 |
30.03 - 34.00 |
3.9446 times |
Fri 13 June 2025 |
31.74 (-1.06%) |
32.55 |
30.99 - 34.88 |
0.8296 times |
Fri 06 June 2025 |
32.08 (3.35%) |
31.04 |
30.88 - 33.48 |
0.5191 times |
Fri 30 May 2025 |
31.04 (2.65%) |
30.26 |
29.90 - 31.26 |
0.3194 times |
Fri 23 May 2025 |
30.24 (-2.67%) |
29.90 |
29.75 - 30.99 |
0.5544 times |
Fri 16 May 2025 |
31.07 (8.9%) |
29.13 |
29.01 - 31.50 |
0.4558 times |
Fri 09 May 2025 |
28.53 (-2.66%) |
29.31 |
27.30 - 29.99 |
0.2887 times |
Fri 02 May 2025 |
29.31 (-3.2%) |
30.28 |
29.07 - 30.84 |
0.2463 times |
Fri 25 April 2025 |
30.28 (4.05%) |
29.55 |
29.30 - 31.88 |
0.8527 times |
Monthly price and charts EsafSmall Strong monthly Stock price targets for EsafSmall ESAFSFB are 33.4 and 37.23 | Monthly Target 1 | 30.5 | | Monthly Target 2 | 32.47 | | Monthly Target 3 | 34.333333333333 | | Monthly Target 4 | 36.3 | | Monthly Target 5 | 38.16 |
Monthly price and volumes Esaf Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
34.43 (6.4%) |
32.89 |
32.37 - 36.20 |
0.4951 times |
Mon 30 June 2025 |
32.36 (4.25%) |
31.04 |
30.03 - 34.88 |
2.2316 times |
Fri 30 May 2025 |
31.04 (6.3%) |
29.60 |
27.30 - 31.50 |
0.5531 times |
Wed 30 April 2025 |
29.20 (18.75%) |
24.59 |
24.59 - 31.88 |
0.9486 times |
Fri 28 March 2025 |
24.59 (-15.47%) |
29.09 |
24.31 - 30.75 |
1.6236 times |
Fri 28 February 2025 |
29.09 (-21.38%) |
36.30 |
28.56 - 36.60 |
0.7978 times |
Fri 31 January 2025 |
37.00 (-11.95%) |
41.40 |
35.82 - 42.99 |
0.5697 times |
Tue 31 December 2024 |
42.02 (5.18%) |
40.00 |
37.75 - 42.30 |
0.5932 times |
Fri 29 November 2024 |
39.95 (-10.16%) |
44.74 |
37.90 - 46.02 |
0.7789 times |
Thu 31 October 2024 |
44.47 (-1.57%) |
45.70 |
42.01 - 48.09 |
1.4085 times |
Mon 30 September 2024 |
45.18 (-11.39%) |
51.01 |
44.94 - 51.16 |
1.3546 times |
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value | | 5 day DMA | 33.78 | | 12 day DMA | 32.56 | | 20 day DMA | 32.54 | | 35 day DMA | 31.83 | | 50 day DMA | 31.22 | | 100 day DMA | 30.1 | | 150 day DMA | 33.08 | | 200 day DMA | 36.08 | EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.9 | 33.64 | 33.33 | | 12 day EMA | 33.08 | 32.84 | 32.58 | | 20 day EMA | 32.6 | 32.41 | 32.21 | | 35 day EMA | 31.95 | 31.8 | 31.66 | | 50 day EMA | 31.39 | 31.27 | 31.15 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.78 | 33.42 | 33.01 | | 12 day SMA | 32.56 | 32.27 | 32.04 | | 20 day SMA | 32.54 | 32.42 | 32.3 | | 35 day SMA | 31.83 | 31.73 | 31.65 | | 50 day SMA | 31.22 | 31.16 | 31.09 | | 100 day SMA | 30.1 | 30.11 | 30.12 | | 150 day SMA | 33.08 | 33.11 | 33.15 | | 200 day SMA | 36.08 | 36.16 | 36.24 |
|
|
