Login or Join
HomepageEsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsafSmall
Strong Daily Stock price targets for EsafSmall ESAFSFB are 42.07 and 43.56
| Daily Target 1 | 41.02 |
| Daily Target 2 | 41.62 |
| Daily Target 3 | 42.513333333333 |
| Daily Target 4 | 43.11 |
| Daily Target 5 | 44 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 42.21 (5.92%) | 42.19 | 41.92 - 43.41 | 0.1309 times | Mon 10 August 2026 | 39.85 (-1.04%) | 40.90 | 39.28 - 40.92 | 0.2504 times | Fri 07 August 2026 | 40.27 (-5.34%) | 41.70 | 39.35 - 42.40 | 0.5887 times | Thu 06 August 2026 | 42.54 (1.97%) | 41.72 | 41.13 - 43.43 | 0.4626 times | Wed 05 August 2026 | 41.72 (-0.62%) | 42.01 | 41.51 - 44.25 | 0.6122 times | Tue 04 August 2026 | 41.98 (2.59%) | 40.92 | 40.77 - 43.50 | 0.9878 times | Mon 03 August 2026 | 40.92 (-2.69%) | 41.00 | 40.00 - 42.49 | 1.1918 times | Fri 31 July 2026 | 42.05 (15.27%) | 37.88 | 35.75 - 43.00 | 5.3045 times | Thu 30 July 2026 | 36.48 (-2.54%) | 37.43 | 36.27 - 37.74 | 0.147 times | Wed 29 July 2026 | 37.43 (0.48%) | 37.10 | 35.70 - 38.50 | 0.3242 times | Tue 28 July 2026 | 37.25 (-2.72%) | 38.68 | 36.55 - 38.74 | 0.221 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB are 40.75 and 44.88
| Weekly Target 1 | 37.5 |
| Weekly Target 2 | 39.86 |
| Weekly Target 3 | 41.633333333333 |
| Weekly Target 4 | 43.99 |
| Weekly Target 5 | 45.76 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 42.21 (4.82%) | 40.90 | 39.28 - 43.41 | 0.1733 times | Fri 07 August 2026 | 40.27 (-4.23%) | 41.00 | 39.35 - 44.25 | 1.7465 times | Fri 31 July 2026 | 42.05 (8.68%) | 39.99 | 35.70 - 43.00 | 2.9591 times | Fri 24 July 2026 | 38.69 (9.91%) | 35.40 | 34.51 - 39.00 | 0.9246 times | Fri 17 July 2026 | 35.20 (-1.48%) | 35.50 | 34.53 - 37.10 | 0.3535 times | Fri 10 July 2026 | 35.73 (4.63%) | 34.29 | 32.41 - 36.50 | 0.4451 times | Fri 03 July 2026 | 34.15 (3.67%) | 32.15 | 31.68 - 35.75 | 0.3047 times | Thu 25 June 2026 | 32.94 (-9.33%) | 36.79 | 32.50 - 37.20 | 0.4209 times | Fri 19 June 2026 | 36.33 (27.56%) | 28.61 | 28.61 - 36.70 | 2.5133 times | Fri 12 June 2026 | 28.48 (2.52%) | 27.78 | 26.35 - 28.63 | 0.159 times | Fri 05 June 2026 | 27.78 (-2.9%) | 28.61 | 27.15 - 28.80 | 0.0968 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB are 42.07 and 43.56
| Monthly Target 1 | 41.02 |
| Monthly Target 2 | 41.62 |
| Monthly Target 3 | 42.513333333333 |
| Monthly Target 4 | 43.11 |
| Monthly Target 5 | 44 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 42.21 (5.92%) | 42.19 | 41.92 - 43.41 | 0.0407 times | Mon 10 August 2026 | 39.85 (-5.23%) | 41.00 | 39.28 - 44.25 | 1.2711 times | Fri 31 July 2026 | 42.05 (25.52%) | 33.50 | 32.41 - 43.00 | 3.3525 times | Tue 30 June 2026 | 33.50 (17.09%) | 28.61 | 26.35 - 37.20 | 2.2348 times | Fri 29 May 2026 | 28.61 (8.37%) | 26.25 | 26.12 - 31.78 | 0.8847 times | Thu 30 April 2026 | 26.40 (32.93%) | 21.67 | 20.50 - 27.00 | 0.5591 times | Mon 30 March 2026 | 19.86 (-26.42%) | 26.01 | 19.78 - 26.90 | 0.488 times | Fri 27 February 2026 | 26.99 (-7.95%) | 29.99 | 26.57 - 30.30 | 0.3172 times | Fri 30 January 2026 | 29.32 (10.02%) | 26.99 | 25.01 - 31.00 | 0.5949 times | Wed 31 December 2025 | 26.65 (-0.97%) | 26.98 | 24.56 - 27.68 | 0.257 times | Fri 28 November 2025 | 26.91 (-4.23%) | 28.40 | 25.86 - 28.40 | 0.1915 times |
Indicator Analysis of EsafSmall
Please login to view indicator analysis. or View indicator analysis of EsafSmall ESAFSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value |
| 5 day DMA | 41.32 |
| 12 day DMA | 40.08 |
| 20 day DMA | 38.48 |
| 35 day DMA | 36.53 |
| 50 day DMA | 34.44 |
| 100 day DMA | 29.95 |
| 150 day DMA | 29.07 |
| 200 day DMA | 28.54 |
EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.15 | 40.62 | 41 |
| 12 day EMA | 40.08 | 39.69 | 39.66 |
| 20 day EMA | 38.83 | 38.47 | 38.32 |
| 35 day EMA | 36.69 | 36.36 | 36.15 |
| 50 day EMA | 34.64 | 34.33 | 34.1 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.32 | 41.27 | 41.49 |
| 12 day SMA | 40.08 | 39.79 | 39.43 |
| 20 day SMA | 38.48 | 38.12 | 37.9 |
| 35 day SMA | 36.53 | 36.33 | 36.23 |
| 50 day SMA | 34.44 | 34.14 | 33.92 |
| 100 day SMA | 29.95 | 29.77 | 29.62 |
| 150 day SMA | 29.07 | 28.96 | 28.87 |
| 200 day SMA | 28.54 | 28.47 | 28.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.