EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsafSmall

Strong Daily Stock price targets for EsafSmall ESAFSFB are 28.01 and 29.01

Daily Target 127.8
Daily Target 228.21
Daily Target 328.803333333333
Daily Target 429.21
Daily Target 529.8

Daily price and volume Esaf Small

Date Closing Open Range Volume
Fri 29 May 2026 28.61 (-0.97%) 29.10 28.40 - 29.40 0.7612 times
Wed 27 May 2026 28.89 (-0.31%) 28.98 28.72 - 29.34 0.5536 times
Tue 26 May 2026 28.98 (0.03%) 29.14 28.79 - 29.25 0.4448 times
Mon 25 May 2026 28.97 (3.1%) 28.40 28.05 - 29.76 1.6108 times
Fri 22 May 2026 28.10 (1.55%) 27.90 27.52 - 28.45 0.8807 times
Thu 21 May 2026 27.67 (0.25%) 27.80 27.58 - 28.17 0.8866 times
Wed 20 May 2026 27.60 (-1.15%) 27.55 26.95 - 27.82 1.0525 times
Tue 19 May 2026 27.92 (-0.04%) 27.90 27.75 - 28.54 0.805 times
Mon 18 May 2026 27.93 (-4.38%) 28.80 27.52 - 28.99 1.7901 times
Fri 15 May 2026 29.21 (-2.8%) 30.14 29.01 - 30.14 1.2146 times
Thu 14 May 2026 30.05 (-1.54%) 30.49 29.50 - 31.00 1.6663 times

Daily chart EsafSmall

Weekly price and charts EsafSmall

Strong weekly Stock price targets for EsafSmall ESAFSFB are 28.33 and 30.04

Weekly Target 127.1
Weekly Target 227.85
Weekly Target 328.806666666667
Weekly Target 429.56
Weekly Target 530.52

Weekly price and volumes for Esaf Small

Date Closing Open Range Volume
Fri 29 May 2026 28.61 (1.81%) 28.40 28.05 - 29.76 0.5031 times
Fri 22 May 2026 28.10 (-3.8%) 28.80 26.95 - 28.99 0.8082 times
Fri 15 May 2026 29.21 (-1.02%) 29.46 28.44 - 31.78 2.4441 times
Fri 08 May 2026 29.51 (11.78%) 26.25 26.12 - 29.94 1.6349 times
Thu 30 April 2026 26.40 (13.06%) 23.36 23.36 - 27.00 0.8861 times
Fri 24 April 2026 23.35 (-2.83%) 24.09 23.31 - 24.33 0.5573 times
Fri 17 April 2026 24.03 (3.27%) 23.10 22.50 - 24.50 0.6058 times
Fri 10 April 2026 23.27 (-0.94%) 24.07 22.86 - 24.53 0.9116 times
Thu 02 April 2026 23.49 (11.49%) 21.00 19.78 - 23.76 0.7124 times
Fri 27 March 2026 21.07 (-8.63%) 23.00 21.02 - 23.41 0.9365 times
Fri 20 March 2026 23.06 (-4.79%) 24.69 23.00 - 24.69 0.6097 times

weekly chart EsafSmall

Monthly price and charts EsafSmall

Strong monthly Stock price targets for EsafSmall ESAFSFB are 27.37 and 33.03

Monthly Target 123.18
Monthly Target 225.89
Monthly Target 328.836666666667
Monthly Target 431.55
Monthly Target 534.5

Monthly price and volumes Esaf Small

Date Closing Open Range Volume
Fri 29 May 2026 28.61 (8.37%) 26.25 26.12 - 31.78 2.1898 times
Thu 30 April 2026 26.40 (32.93%) 21.67 20.50 - 27.00 1.384 times
Mon 30 March 2026 19.86 (-26.42%) 26.01 19.78 - 26.90 1.208 times
Fri 27 February 2026 26.99 (-7.95%) 29.99 26.57 - 30.30 0.7851 times
Fri 30 January 2026 29.32 (10.02%) 26.99 25.01 - 31.00 1.4726 times
Wed 31 December 2025 26.65 (-0.97%) 26.98 24.56 - 27.68 0.636 times
Fri 28 November 2025 26.91 (-4.23%) 28.40 25.86 - 28.40 0.4741 times
Fri 31 October 2025 28.10 (-3.24%) 29.31 27.39 - 30.19 0.7231 times
Tue 30 September 2025 29.04 (1.22%) 28.91 28.35 - 30.59 0.4777 times
Fri 29 August 2025 28.69 (-7.9%) 31.39 28.24 - 31.94 0.6496 times
Thu 31 July 2025 31.15 (-3.74%) 32.89 30.71 - 36.20 1.6694 times

monthly chart EsafSmall

DMA SMA EMA moving averages of Esaf Small ESAFSFB

DMA (daily moving average) of Esaf Small ESAFSFB

DMA period DMA value
5 day DMA 28.71
12 day DMA 28.7
20 day DMA 28.4
35 day DMA 26.53
50 day DMA 25.41
100 day DMA 26.37
150 day DMA 26.58
200 day DMA 27.29

EMA (exponential moving average) of Esaf Small ESAFSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6628.6828.58
12 day EMA28.4328.428.31
20 day EMA27.9427.8727.76
35 day EMA26.9626.8626.74
50 day EMA25.725.5825.45

SMA (simple moving average) of Esaf Small ESAFSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7128.5228.26
12 day SMA28.728.728.86
20 day SMA28.428.2628.08
35 day SMA26.5326.3826.23
50 day SMA25.4125.3325.25
100 day SMA26.3726.3526.32
150 day SMA26.5826.5826.57
200 day SMA27.2927.327.31
Back to top | Use Dark Theme