Login or Join
HomepageEsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsafSmall
Strong Daily Stock price targets for EsafSmall ESAFSFB are 27.01 and 27.39
| Daily Target 1 | 26.71 |
| Daily Target 2 | 26.92 |
| Daily Target 3 | 27.086666666667 |
| Daily Target 4 | 27.3 |
| Daily Target 5 | 27.47 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 27.14 (0.97%) | 27.00 | 26.87 - 27.25 | 0.8978 times | Tue 24 February 2026 | 26.88 (-1.36%) | 27.11 | 26.57 - 27.32 | 0.9581 times | Mon 23 February 2026 | 27.25 (-0.8%) | 27.29 | 27.15 - 27.94 | 0.6765 times | Fri 20 February 2026 | 27.47 (-1.12%) | 28.10 | 27.28 - 28.10 | 1.0418 times | Thu 19 February 2026 | 27.78 (-1.52%) | 27.72 | 27.60 - 28.43 | 1.2037 times | Wed 18 February 2026 | 28.21 (0.28%) | 28.06 | 28.01 - 28.48 | 0.6562 times | Tue 17 February 2026 | 28.13 (0.5%) | 27.99 | 27.93 - 28.92 | 1.1717 times | Mon 16 February 2026 | 27.99 (-1.17%) | 28.34 | 27.66 - 28.36 | 1.4462 times | Fri 13 February 2026 | 28.32 (0.39%) | 28.05 | 27.71 - 28.49 | 1.4046 times | Thu 12 February 2026 | 28.21 (-0.74%) | 28.74 | 28.08 - 28.75 | 0.5433 times | Wed 11 February 2026 | 28.42 (-2.34%) | 29.10 | 28.34 - 29.48 | 1.5798 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB are 26.17 and 27.54
| Weekly Target 1 | 25.85 |
| Weekly Target 2 | 26.49 |
| Weekly Target 3 | 27.216666666667 |
| Weekly Target 4 | 27.86 |
| Weekly Target 5 | 28.59 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 27.14 (-1.2%) | 27.29 | 26.57 - 27.94 | 0.2698 times | Fri 20 February 2026 | 27.47 (-3%) | 28.34 | 27.28 - 28.92 | 0.588 times | Fri 13 February 2026 | 28.32 (-2.98%) | 29.80 | 27.71 - 29.97 | 0.8371 times | Fri 06 February 2026 | 29.19 (-0.44%) | 29.99 | 27.45 - 30.30 | 1.3479 times | Fri 30 January 2026 | 29.32 (2.59%) | 28.58 | 27.11 - 31.00 | 0.9101 times | Fri 23 January 2026 | 28.58 (-1.28%) | 29.20 | 26.81 - 30.24 | 2.2685 times | Fri 16 January 2026 | 28.95 (12.78%) | 25.87 | 25.01 - 29.98 | 1.7184 times | Fri 09 January 2026 | 25.67 (-4.11%) | 26.99 | 25.45 - 27.40 | 0.7739 times | Fri 02 January 2026 | 26.77 (1.98%) | 26.20 | 25.93 - 27.53 | 0.8239 times | Fri 26 December 2025 | 26.25 (2.1%) | 25.71 | 25.71 - 27.68 | 0.4624 times | Fri 19 December 2025 | 25.71 (0.23%) | 25.73 | 25.19 - 27.48 | 0.5642 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB are 24.99 and 28.72
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 25.71 |
| Monthly Target 3 | 28.003333333333 |
| Monthly Target 4 | 29.44 |
| Monthly Target 5 | 31.73 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 27.14 (-7.44%) | 29.99 | 26.57 - 30.30 | 0.68 times | Fri 30 January 2026 | 29.32 (10.02%) | 26.99 | 25.01 - 31.00 | 1.3665 times | Wed 31 December 2025 | 26.65 (-0.97%) | 26.98 | 24.56 - 27.68 | 0.5902 times | Fri 28 November 2025 | 26.91 (-4.23%) | 28.40 | 25.86 - 28.40 | 0.4399 times | Fri 31 October 2025 | 28.10 (-3.24%) | 29.31 | 27.39 - 30.19 | 0.671 times | Tue 30 September 2025 | 29.04 (1.22%) | 28.91 | 28.35 - 30.59 | 0.4433 times | Fri 29 August 2025 | 28.69 (-7.9%) | 31.39 | 28.24 - 31.94 | 0.6028 times | Thu 31 July 2025 | 31.15 (-3.74%) | 32.89 | 30.71 - 36.20 | 1.5491 times | Mon 30 June 2025 | 32.36 (4.25%) | 31.04 | 30.03 - 34.88 | 2.9308 times | Fri 30 May 2025 | 31.04 (6.3%) | 29.60 | 27.30 - 31.50 | 0.7263 times | Wed 30 April 2025 | 29.20 (18.75%) | 24.59 | 24.59 - 31.88 | 1.2458 times |
Indicator Analysis of EsafSmall
Please login to view indicator analysis. or View indicator analysis of EsafSmall ESAFSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value |
| 5 day DMA | 27.3 |
| 12 day DMA | 27.91 |
| 20 day DMA | 28.2 |
| 35 day DMA | 27.88 |
| 50 day DMA | 27.42 |
| 100 day DMA | 27.49 |
| 150 day DMA | 28.31 |
| 200 day DMA | 29.31 |
EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.32 | 27.41 | 27.67 |
| 12 day EMA | 27.72 | 27.82 | 27.99 |
| 20 day EMA | 27.83 | 27.9 | 28.01 |
| 35 day EMA | 27.6 | 27.63 | 27.67 |
| 50 day EMA | 27.25 | 27.25 | 27.27 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.3 | 27.52 | 27.77 |
| 12 day SMA | 27.91 | 28.08 | 28.27 |
| 20 day SMA | 28.2 | 28.22 | 28.29 |
| 35 day SMA | 27.88 | 27.86 | 27.86 |
| 50 day SMA | 27.42 | 27.4 | 27.38 |
| 100 day SMA | 27.49 | 27.51 | 27.54 |
| 150 day SMA | 28.31 | 28.35 | 28.39 |
| 200 day SMA | 29.31 | 29.33 | 29.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.