Login or Join
HomepageEsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsafSmall
Strong Daily Stock price targets for EsafSmall ESAFSFB are 35.47 and 37.14
| Daily Target 1 | 34.24 |
| Daily Target 2 | 35.03 |
| Daily Target 3 | 35.913333333333 |
| Daily Target 4 | 36.7 |
| Daily Target 5 | 37.58 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 35.81 (2.2%) | 35.13 | 35.13 - 36.80 | 1.0056 times | Tue 14 July 2026 | 35.04 (-1.1%) | 35.35 | 34.53 - 35.58 | 0.6857 times | Mon 13 July 2026 | 35.43 (-0.84%) | 35.50 | 35.00 - 37.10 | 1.1528 times | Fri 10 July 2026 | 35.73 (3.39%) | 34.23 | 34.23 - 36.50 | 2.3013 times | Thu 09 July 2026 | 34.56 (5.43%) | 32.80 | 32.76 - 34.70 | 0.523 times | Wed 08 July 2026 | 32.78 (-3.16%) | 33.60 | 32.41 - 33.94 | 0.591 times | Tue 07 July 2026 | 33.85 (-1.86%) | 34.69 | 33.61 - 34.89 | 0.5821 times | Mon 06 July 2026 | 34.49 (1%) | 34.29 | 33.92 - 35.50 | 1.0882 times | Fri 03 July 2026 | 34.15 (1.7%) | 33.79 | 33.60 - 34.50 | 0.4299 times | Thu 02 July 2026 | 33.58 (-0.09%) | 35.00 | 32.86 - 35.75 | 1.6403 times | Wed 01 July 2026 | 33.61 (0.33%) | 33.50 | 32.58 - 33.93 | 0.4893 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB are 35.17 and 37.74
| Weekly Target 1 | 33.24 |
| Weekly Target 2 | 34.53 |
| Weekly Target 3 | 35.813333333333 |
| Weekly Target 4 | 37.1 |
| Weekly Target 5 | 38.38 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 35.81 (0.22%) | 35.50 | 34.53 - 37.10 | 0.489 times | Fri 10 July 2026 | 35.73 (4.63%) | 34.29 | 32.41 - 36.50 | 0.8744 times | Fri 03 July 2026 | 34.15 (3.67%) | 32.15 | 31.68 - 35.75 | 0.5985 times | Thu 25 June 2026 | 32.94 (-9.33%) | 36.79 | 32.50 - 37.20 | 0.8268 times | Fri 19 June 2026 | 36.33 (27.56%) | 28.61 | 28.61 - 36.70 | 4.9368 times | Fri 12 June 2026 | 28.48 (2.52%) | 27.78 | 26.35 - 28.63 | 0.3124 times | Fri 05 June 2026 | 27.78 (-2.9%) | 28.61 | 27.15 - 28.80 | 0.1901 times | Fri 29 May 2026 | 28.61 (1.81%) | 28.40 | 28.05 - 29.76 | 0.2374 times | Fri 22 May 2026 | 28.10 (-3.8%) | 28.80 | 26.95 - 28.99 | 0.3814 times | Fri 15 May 2026 | 29.21 (-1.02%) | 29.46 | 28.44 - 31.78 | 1.1532 times | Fri 08 May 2026 | 29.51 (11.78%) | 26.25 | 26.12 - 29.94 | 0.7714 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB are 34.11 and 38.8
| Monthly Target 1 | 30.42 |
| Monthly Target 2 | 33.11 |
| Monthly Target 3 | 35.106666666667 |
| Monthly Target 4 | 37.8 |
| Monthly Target 5 | 39.8 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 35.81 (6.9%) | 33.50 | 32.41 - 37.10 | 0.9731 times | Tue 30 June 2026 | 33.50 (17.09%) | 28.61 | 26.35 - 37.20 | 3.4665 times | Fri 29 May 2026 | 28.61 (8.37%) | 26.25 | 26.12 - 31.78 | 1.3723 times | Thu 30 April 2026 | 26.40 (32.93%) | 21.67 | 20.50 - 27.00 | 0.8673 times | Mon 30 March 2026 | 19.86 (-26.42%) | 26.01 | 19.78 - 26.90 | 0.757 times | Fri 27 February 2026 | 26.99 (-7.95%) | 29.99 | 26.57 - 30.30 | 0.492 times | Fri 30 January 2026 | 29.32 (10.02%) | 26.99 | 25.01 - 31.00 | 0.9228 times | Wed 31 December 2025 | 26.65 (-0.97%) | 26.98 | 24.56 - 27.68 | 0.3986 times | Fri 28 November 2025 | 26.91 (-4.23%) | 28.40 | 25.86 - 28.40 | 0.2971 times | Fri 31 October 2025 | 28.10 (-3.24%) | 29.31 | 27.39 - 30.19 | 0.4532 times | Tue 30 September 2025 | 29.04 (1.22%) | 28.91 | 28.35 - 30.59 | 0.2993 times |
Indicator Analysis of EsafSmall
Please login to view indicator analysis. or View indicator analysis of EsafSmall ESAFSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value |
| 5 day DMA | 35.31 |
| 12 day DMA | 34.38 |
| 20 day DMA | 33.96 |
| 35 day DMA | 31.49 |
| 50 day DMA | 30.61 |
| 100 day DMA | 27.64 |
| 150 day DMA | 27.46 |
| 200 day DMA | 27.62 |
EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.19 | 34.88 | 34.8 |
| 12 day EMA | 34.41 | 34.16 | 34 |
| 20 day EMA | 33.53 | 33.29 | 33.11 |
| 35 day EMA | 32.22 | 32.01 | 31.83 |
| 50 day EMA | 30.68 | 30.47 | 30.28 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.31 | 34.71 | 34.47 |
| 12 day SMA | 34.38 | 34.11 | 33.93 |
| 20 day SMA | 33.96 | 33.73 | 33.43 |
| 35 day SMA | 31.49 | 31.29 | 31.09 |
| 50 day SMA | 30.61 | 30.43 | 30.25 |
| 100 day SMA | 27.64 | 27.57 | 27.5 |
| 150 day SMA | 27.46 | 27.4 | 27.34 |
| 200 day SMA | 27.62 | 27.59 | 27.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.