EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsafSmall Strong Daily Stock price targets for EsafSmall ESAFSFB are 27.92 and 29.84 | Daily Target 1 | 26.43 | | Daily Target 2 | 27.48 | | Daily Target 3 | 28.35 | | Daily Target 4 | 29.4 | | Daily Target 5 | 30.27 |
Daily price and volume Esaf Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
28.53 (-0.07%) |
27.30 |
27.30 - 29.22 |
1.1912 times |
Thu 08 May 2025 |
28.55 (-0.21%) |
28.56 |
28.01 - 29.14 |
0.935 times |
Wed 07 May 2025 |
28.61 (-0.83%) |
28.03 |
28.03 - 28.90 |
0.7085 times |
Tue 06 May 2025 |
28.85 (-2.24%) |
29.79 |
28.72 - 29.79 |
0.6763 times |
Mon 05 May 2025 |
29.51 (0.68%) |
29.31 |
28.94 - 29.99 |
0.6132 times |
Fri 02 May 2025 |
29.31 (0.38%) |
29.60 |
29.07 - 29.64 |
0.4538 times |
Wed 30 April 2025 |
29.20 (-2.37%) |
30.02 |
29.10 - 30.09 |
1.0849 times |
Tue 29 April 2025 |
29.91 (-0.73%) |
30.25 |
29.55 - 30.84 |
1.0818 times |
Mon 28 April 2025 |
30.13 (-0.5%) |
30.28 |
29.33 - 30.39 |
0.8984 times |
Fri 25 April 2025 |
30.28 (-3.57%) |
31.49 |
29.98 - 31.79 |
2.3568 times |
Thu 24 April 2025 |
31.40 (0.32%) |
31.40 |
31.32 - 31.88 |
1.5356 times |
Weekly price and charts EsafSmall Strong weekly Stock price targets for EsafSmall ESAFSFB are 26.57 and 29.26 | Weekly Target 1 | 25.92 | | Weekly Target 2 | 27.22 | | Weekly Target 3 | 28.606666666667 | | Weekly Target 4 | 29.91 | | Weekly Target 5 | 31.3 |
Weekly price and volumes for Esaf Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
28.53 (-2.66%) |
29.31 |
27.30 - 29.99 |
0.3611 times |
Fri 02 May 2025 |
29.31 (-3.2%) |
30.28 |
29.07 - 30.84 |
0.3081 times |
Fri 25 April 2025 |
30.28 (4.05%) |
29.55 |
29.30 - 31.88 |
1.0666 times |
Thu 17 April 2025 |
29.10 (7.46%) |
27.50 |
27.22 - 29.80 |
0.5531 times |
Fri 11 April 2025 |
27.08 (2.03%) |
25.00 |
24.81 - 27.99 |
0.6329 times |
Fri 04 April 2025 |
26.54 (7.93%) |
24.59 |
24.59 - 27.78 |
1.019 times |
Fri 28 March 2025 |
24.59 (-12.74%) |
28.46 |
24.31 - 28.99 |
2.578 times |
Fri 21 March 2025 |
28.18 (6.02%) |
26.85 |
26.15 - 28.49 |
1.2766 times |
Thu 13 March 2025 |
26.58 (-12.28%) |
30.30 |
26.50 - 30.75 |
0.7156 times |
Fri 07 March 2025 |
30.30 (4.16%) |
29.09 |
26.55 - 30.60 |
1.489 times |
Fri 28 February 2025 |
29.09 (-5.49%) |
30.25 |
28.56 - 30.79 |
0.4746 times |
Monthly price and charts EsafSmall Strong monthly Stock price targets for EsafSmall ESAFSFB are 26.57 and 29.26 | Monthly Target 1 | 25.92 | | Monthly Target 2 | 27.22 | | Monthly Target 3 | 28.606666666667 | | Monthly Target 4 | 29.91 | | Monthly Target 5 | 31.3 |
Monthly price and volumes Esaf Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
28.53 (-2.29%) |
29.60 |
27.30 - 29.99 |
0.113 times |
Wed 30 April 2025 |
29.20 (18.75%) |
24.59 |
24.59 - 31.88 |
0.9978 times |
Fri 28 March 2025 |
24.59 (-15.47%) |
29.09 |
24.31 - 30.75 |
1.7077 times |
Fri 28 February 2025 |
29.09 (-21.38%) |
36.30 |
28.56 - 36.60 |
0.8391 times |
Fri 31 January 2025 |
37.00 (-11.95%) |
41.40 |
35.82 - 42.99 |
0.5992 times |
Tue 31 December 2024 |
42.02 (5.18%) |
40.00 |
37.75 - 42.30 |
0.6239 times |
Fri 29 November 2024 |
39.95 (-10.16%) |
44.74 |
37.90 - 46.02 |
0.8192 times |
Thu 31 October 2024 |
44.47 (-1.57%) |
45.70 |
42.01 - 48.09 |
1.4815 times |
Mon 30 September 2024 |
45.18 (-11.39%) |
51.01 |
44.94 - 51.16 |
1.4248 times |
Fri 30 August 2024 |
50.99 (-1.35%) |
51.73 |
49.10 - 53.15 |
1.3937 times |
Wed 31 July 2024 |
51.69 (-4.12%) |
54.24 |
49.81 - 54.24 |
1.6753 times |
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value | | 5 day DMA | 28.81 | | 12 day DMA | 29.63 | | 20 day DMA | 29.21 | | 35 day DMA | 28.05 | | 50 day DMA | 28.3 | | 100 day DMA | 32.79 | | 150 day DMA | 36.26 | | 200 day DMA | 39.78 | EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.79 | 28.92 | 29.11 | | 12 day EMA | 29.05 | 29.15 | 29.26 | | 20 day EMA | 28.95 | 28.99 | 29.04 | | 35 day EMA | 28.86 | 28.88 | 28.9 | | 50 day EMA | 28.49 | 28.49 | 28.49 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.81 | 28.97 | 29.1 | | 12 day SMA | 29.63 | 29.82 | 29.99 | | 20 day SMA | 29.21 | 29.08 | 28.98 | | 35 day SMA | 28.05 | 27.99 | 27.95 | | 50 day SMA | 28.3 | 28.32 | 28.34 | | 100 day SMA | 32.79 | 32.92 | 33.05 | | 150 day SMA | 36.26 | 36.38 | 36.5 | | 200 day SMA | 39.78 | 39.89 | 40.01 |
|
|
