Login or Join
HomepageEsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsafSmall
Strong Daily Stock price targets for EsafSmall ESAFSFB are 23.77 and 24.11
| Daily Target 1 | 23.69 |
| Daily Target 2 | 23.84 |
| Daily Target 3 | 24.03 |
| Daily Target 4 | 24.18 |
| Daily Target 5 | 24.37 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.99 (1.35%) | 24.00 | 23.88 - 24.22 | 0.7668 times | Mon 13 April 2026 | 23.67 (1.72%) | 23.10 | 22.50 - 23.84 | 0.8192 times | Fri 10 April 2026 | 23.27 (0.17%) | 23.49 | 23.00 - 23.73 | 1.2045 times | Thu 09 April 2026 | 23.23 (-3.17%) | 24.23 | 22.86 - 24.39 | 1.1471 times | Wed 08 April 2026 | 23.99 (2.26%) | 24.49 | 23.87 - 24.50 | 1.2668 times | Tue 07 April 2026 | 23.46 (-1.14%) | 23.73 | 23.31 - 24.00 | 0.3192 times | Mon 06 April 2026 | 23.73 (1.02%) | 24.07 | 23.18 - 24.53 | 0.7855 times | Thu 02 April 2026 | 23.49 (4.73%) | 22.78 | 21.72 - 23.76 | 0.9028 times | Wed 01 April 2026 | 22.43 (12.94%) | 21.67 | 20.50 - 22.87 | 1.4076 times | Mon 30 March 2026 | 19.86 (-5.74%) | 21.00 | 19.78 - 21.07 | 1.3806 times | Fri 27 March 2026 | 21.07 (-4.96%) | 22.17 | 21.02 - 22.17 | 1.5544 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB are 23.25 and 24.97
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 22.92 |
| Weekly Target 3 | 23.57 |
| Weekly Target 4 | 24.64 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.99 (3.09%) | 23.10 | 22.50 - 24.22 | 0.5304 times | Fri 10 April 2026 | 23.27 (-0.94%) | 24.07 | 22.86 - 24.53 | 1.5797 times | Thu 02 April 2026 | 23.49 (11.49%) | 21.00 | 19.78 - 23.76 | 1.2344 times | Fri 27 March 2026 | 21.07 (-8.63%) | 23.00 | 21.02 - 23.41 | 1.6228 times | Fri 20 March 2026 | 23.06 (-4.79%) | 24.69 | 23.00 - 24.69 | 1.0566 times | Fri 13 March 2026 | 24.22 (-3.74%) | 25.16 | 24.00 - 25.89 | 1.1257 times | Fri 06 March 2026 | 25.16 (-6.78%) | 26.01 | 24.11 - 26.90 | 0.8859 times | Fri 27 February 2026 | 26.99 (-1.75%) | 27.29 | 26.57 - 27.94 | 0.5005 times | Fri 20 February 2026 | 27.47 (-3%) | 28.34 | 27.28 - 28.92 | 0.604 times | Fri 13 February 2026 | 28.32 (-2.98%) | 29.80 | 27.71 - 29.97 | 0.8599 times | Fri 06 February 2026 | 29.19 (-0.44%) | 29.99 | 27.45 - 30.30 | 1.3847 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB are 22.25 and 26.28
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 21.48 |
| Monthly Target 3 | 23.006666666667 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 27.04 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.99 (20.8%) | 21.67 | 20.50 - 24.53 | 0.7705 times | Mon 30 March 2026 | 19.86 (-26.42%) | 26.01 | 19.78 - 26.90 | 1.3772 times | Fri 27 February 2026 | 26.99 (-7.95%) | 29.99 | 26.57 - 30.30 | 0.8951 times | Fri 30 January 2026 | 29.32 (10.02%) | 26.99 | 25.01 - 31.00 | 1.6788 times | Wed 31 December 2025 | 26.65 (-0.97%) | 26.98 | 24.56 - 27.68 | 0.7251 times | Fri 28 November 2025 | 26.91 (-4.23%) | 28.40 | 25.86 - 28.40 | 0.5405 times | Fri 31 October 2025 | 28.10 (-3.24%) | 29.31 | 27.39 - 30.19 | 0.8244 times | Tue 30 September 2025 | 29.04 (1.22%) | 28.91 | 28.35 - 30.59 | 0.5446 times | Fri 29 August 2025 | 28.69 (-7.9%) | 31.39 | 28.24 - 31.94 | 0.7406 times | Thu 31 July 2025 | 31.15 (-3.74%) | 32.89 | 30.71 - 36.20 | 1.9032 times | Mon 30 June 2025 | 32.36 (4.25%) | 31.04 | 30.03 - 34.88 | 3.6007 times |
Indicator Analysis of EsafSmall
Please login to view indicator analysis. or View indicator analysis of EsafSmall ESAFSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value |
| 5 day DMA | 23.63 |
| 12 day DMA | 22.86 |
| 20 day DMA | 23 |
| 35 day DMA | 24.4 |
| 50 day DMA | 25.63 |
| 100 day DMA | 26.14 |
| 150 day DMA | 27.02 |
| 200 day DMA | 28.19 |
EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.61 | 23.42 | 23.29 |
| 12 day EMA | 23.36 | 23.25 | 23.17 |
| 20 day EMA | 23.58 | 23.54 | 23.53 |
| 35 day EMA | 24.48 | 24.51 | 24.56 |
| 50 day EMA | 25.66 | 25.73 | 25.81 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.63 | 23.52 | 23.54 |
| 12 day SMA | 22.86 | 22.71 | 22.63 |
| 20 day SMA | 23 | 23.04 | 23.11 |
| 35 day SMA | 24.4 | 24.52 | 24.65 |
| 50 day SMA | 25.63 | 25.7 | 25.79 |
| 100 day SMA | 26.14 | 26.17 | 26.21 |
| 150 day SMA | 27.02 | 27.05 | 27.09 |
| 200 day SMA | 28.19 | 28.24 | 28.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.