EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsafSmall Strong Daily Stock price targets for EsafSmall ESAFSFB are 36.75 and 37.57 | Daily Target 1 | 36.11 | | Daily Target 2 | 36.56 | | Daily Target 3 | 36.933333333333 | | Daily Target 4 | 37.38 | | Daily Target 5 | 37.75 |
Daily price and volume Esaf Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
37.00 (0.52%) |
36.81 |
36.49 - 37.31 |
1.058 times |
Thu 30 January 2025 |
36.81 (-0.35%) |
37.49 |
36.60 - 37.49 |
1.0323 times |
Wed 29 January 2025 |
36.94 (2.67%) |
36.10 |
36.10 - 37.09 |
0.9574 times |
Tue 28 January 2025 |
35.98 (-0.8%) |
36.15 |
35.82 - 37.01 |
1.2559 times |
Mon 27 January 2025 |
36.27 (-2.18%) |
36.50 |
35.89 - 37.08 |
1.025 times |
Fri 24 January 2025 |
37.08 (-1.15%) |
37.40 |
36.75 - 37.69 |
0.8655 times |
Thu 23 January 2025 |
37.51 (-0.5%) |
37.70 |
37.42 - 37.87 |
0.6885 times |
Wed 22 January 2025 |
37.70 (0.72%) |
37.43 |
37.26 - 37.85 |
1.0304 times |
Tue 21 January 2025 |
37.43 (-0.95%) |
37.99 |
37.30 - 38.25 |
1.1921 times |
Mon 20 January 2025 |
37.79 (0.19%) |
37.89 |
37.50 - 38.00 |
0.8948 times |
Fri 17 January 2025 |
37.72 (-0.4%) |
37.97 |
37.60 - 38.78 |
1.7437 times |
Weekly price and charts EsafSmall Strong weekly Stock price targets for EsafSmall ESAFSFB are 36.41 and 38.08 | Weekly Target 1 | 35.1 | | Weekly Target 2 | 36.05 | | Weekly Target 3 | 36.77 | | Weekly Target 4 | 37.72 | | Weekly Target 5 | 38.44 |
Weekly price and volumes for Esaf Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
37.00 (-0.22%) |
36.50 |
35.82 - 37.49 |
0.7961 times |
Fri 24 January 2025 |
37.08 (-1.7%) |
37.89 |
36.75 - 38.25 |
0.6979 times |
Fri 17 January 2025 |
37.72 (-0.76%) |
38.50 |
36.76 - 38.78 |
0.9455 times |
Fri 10 January 2025 |
38.01 (-8.98%) |
42.49 |
37.76 - 42.49 |
1.0734 times |
Fri 03 January 2025 |
41.76 (9.29%) |
38.36 |
37.75 - 42.99 |
1.6312 times |
Fri 27 December 2024 |
38.21 (-1.09%) |
38.63 |
37.80 - 39.29 |
0.6074 times |
Fri 20 December 2024 |
38.63 (-3.38%) |
40.48 |
38.00 - 40.71 |
0.9787 times |
Fri 13 December 2024 |
39.98 (-4.15%) |
41.74 |
39.84 - 42.10 |
0.7815 times |
Fri 06 December 2024 |
41.71 (4.41%) |
40.00 |
39.25 - 42.17 |
1.0661 times |
Fri 29 November 2024 |
39.95 (1.84%) |
39.62 |
38.45 - 40.42 |
1.4222 times |
Fri 22 November 2024 |
39.23 (0.49%) |
39.04 |
37.90 - 39.68 |
1.3139 times |
Monthly price and charts EsafSmall Strong monthly Stock price targets for EsafSmall ESAFSFB are 32.83 and 40 | Monthly Target 1 | 31.43 | | Monthly Target 2 | 34.22 | | Monthly Target 3 | 38.603333333333 | | Monthly Target 4 | 41.39 | | Monthly Target 5 | 45.77 |
Monthly price and volumes Esaf Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
37.00 (-11.95%) |
41.40 |
35.82 - 42.99 |
0.4685 times |
Tue 31 December 2024 |
42.02 (5.18%) |
40.00 |
37.75 - 42.30 |
0.4878 times |
Fri 29 November 2024 |
39.95 (-10.16%) |
44.74 |
37.90 - 46.02 |
0.6405 times |
Thu 31 October 2024 |
44.47 (-1.57%) |
45.70 |
42.01 - 48.09 |
1.1584 times |
Mon 30 September 2024 |
45.18 (-11.39%) |
51.01 |
44.94 - 51.16 |
1.114 times |
Fri 30 August 2024 |
50.99 (-1.35%) |
51.73 |
49.10 - 53.15 |
1.0897 times |
Wed 31 July 2024 |
51.69 (-4.12%) |
54.24 |
49.81 - 54.24 |
1.3098 times |
Fri 28 June 2024 |
53.91 (1.72%) |
54.30 |
49.00 - 57.00 |
1.3067 times |
Fri 31 May 2024 |
53.00 (-14.1%) |
62.00 |
52.95 - 64.50 |
1.2111 times |
Tue 30 April 2024 |
61.70 (13.31%) |
55.00 |
54.95 - 64.35 |
1.2134 times |
Thu 28 March 2024 |
54.45 (-12.39%) |
62.05 |
53.30 - 63.50 |
1.3802 times |
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value | | 5 day DMA | 36.6 | | 12 day DMA | 37.18 | | 20 day DMA | 37.67 | | 35 day DMA | 38.65 | | 50 day DMA | 39.19 | | 100 day DMA | 42.35 | | 150 day DMA | 45.29 | | 200 day DMA | 48.01 | EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.86 | 36.79 | 36.78 | | 12 day EMA | 37.22 | 37.26 | 37.34 | | 20 day EMA | 37.68 | 37.75 | 37.85 | | 35 day EMA | 38.28 | 38.36 | 38.45 | | 50 day EMA | 38.97 | 39.05 | 39.14 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.6 | 36.62 | 36.76 | | 12 day SMA | 37.18 | 37.23 | 37.29 | | 20 day SMA | 37.67 | 37.91 | 38.17 | | 35 day SMA | 38.65 | 38.76 | 38.89 | | 50 day SMA | 39.19 | 39.23 | 39.28 | | 100 day SMA | 42.35 | 42.48 | 42.6 | | 150 day SMA | 45.29 | 45.4 | 45.52 | | 200 day SMA | 48.01 | 48.13 | 48.25 |
|
|
