EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsafSmall Strong Daily Stock price targets for EsafSmall ESAFSFB are 28.33 and 28.83 | Daily Target 1 | 28.2 | | Daily Target 2 | 28.45 | | Daily Target 3 | 28.703333333333 | | Daily Target 4 | 28.95 | | Daily Target 5 | 29.2 |
Daily price and volume Esaf Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.69 (0.99%) |
28.70 |
28.46 - 28.96 |
0.4643 times |
Thu 28 August 2025 |
28.41 (-1.25%) |
28.77 |
28.24 - 29.00 |
0.6669 times |
Tue 26 August 2025 |
28.77 (-1.94%) |
29.35 |
28.50 - 29.59 |
0.9673 times |
Mon 25 August 2025 |
29.34 (-0.44%) |
29.75 |
29.27 - 29.83 |
0.701 times |
Fri 22 August 2025 |
29.47 (-1.47%) |
30.00 |
29.35 - 30.12 |
1.0114 times |
Thu 21 August 2025 |
29.91 (-0.03%) |
29.93 |
29.80 - 30.44 |
1.0107 times |
Wed 20 August 2025 |
29.92 (-0.63%) |
30.11 |
29.80 - 31.40 |
2.3775 times |
Tue 19 August 2025 |
30.11 (0.74%) |
29.89 |
29.89 - 30.44 |
0.8693 times |
Mon 18 August 2025 |
29.89 (0.91%) |
30.00 |
29.47 - 30.21 |
1.3431 times |
Thu 14 August 2025 |
29.62 (-1.23%) |
30.01 |
29.46 - 30.10 |
0.5885 times |
Wed 13 August 2025 |
29.99 (0.1%) |
30.25 |
29.94 - 30.25 |
0.4652 times |
Weekly price and charts EsafSmall Strong weekly Stock price targets for EsafSmall ESAFSFB are 27.67 and 29.26 | Weekly Target 1 | 27.33 | | Weekly Target 2 | 28.01 | | Weekly Target 3 | 28.92 | | Weekly Target 4 | 29.6 | | Weekly Target 5 | 30.51 |
Weekly price and volumes for Esaf Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.69 (-2.65%) |
29.75 |
28.24 - 29.83 |
0.2487 times |
Fri 22 August 2025 |
29.47 (-0.51%) |
30.00 |
29.35 - 31.40 |
0.5873 times |
Thu 14 August 2025 |
29.62 (-2.5%) |
30.02 |
29.40 - 30.50 |
0.2919 times |
Fri 08 August 2025 |
30.38 (-2.66%) |
31.23 |
29.10 - 31.68 |
0.972 times |
Fri 01 August 2025 |
31.21 (-2.25%) |
31.63 |
30.71 - 31.97 |
0.3715 times |
Fri 25 July 2025 |
31.93 (-4.26%) |
33.99 |
31.80 - 33.99 |
0.8222 times |
Fri 18 July 2025 |
33.35 (-2.14%) |
34.05 |
32.95 - 34.73 |
0.7187 times |
Fri 11 July 2025 |
34.08 (-2.52%) |
35.00 |
33.42 - 35.22 |
1.113 times |
Fri 04 July 2025 |
34.96 (8.07%) |
32.26 |
32.00 - 36.20 |
2.8721 times |
Fri 27 June 2025 |
32.35 (3.32%) |
32.61 |
31.19 - 32.95 |
2.0026 times |
Fri 20 June 2025 |
31.31 (-1.35%) |
31.86 |
30.03 - 34.00 |
6.3076 times |
Monthly price and charts EsafSmall Strong monthly Stock price targets for EsafSmall ESAFSFB are 26.62 and 30.32 | Monthly Target 1 | 25.92 | | Monthly Target 2 | 27.31 | | Monthly Target 3 | 29.623333333333 | | Monthly Target 4 | 31.01 | | Monthly Target 5 | 33.32 |
Monthly price and volumes Esaf Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.69 (-7.9%) |
31.39 |
28.24 - 31.94 |
0.4715 times |
Thu 31 July 2025 |
31.15 (-3.74%) |
32.89 |
30.71 - 36.20 |
1.2117 times |
Mon 30 June 2025 |
32.36 (4.25%) |
31.04 |
30.03 - 34.88 |
2.2924 times |
Fri 30 May 2025 |
31.04 (6.3%) |
29.60 |
27.30 - 31.50 |
0.5681 times |
Wed 30 April 2025 |
29.20 (18.75%) |
24.59 |
24.59 - 31.88 |
0.9744 times |
Fri 28 March 2025 |
24.59 (-15.47%) |
29.09 |
24.31 - 30.75 |
1.6678 times |
Fri 28 February 2025 |
29.09 (-21.38%) |
36.30 |
28.56 - 36.60 |
0.8195 times |
Fri 31 January 2025 |
37.00 (-11.95%) |
41.40 |
35.82 - 42.99 |
0.5852 times |
Tue 31 December 2024 |
42.02 (5.18%) |
40.00 |
37.75 - 42.30 |
0.6093 times |
Fri 29 November 2024 |
39.95 (-10.16%) |
44.74 |
37.90 - 46.02 |
0.8001 times |
Thu 31 October 2024 |
44.47 (-1.57%) |
45.70 |
42.01 - 48.09 |
1.4469 times |
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value | | 5 day DMA | 28.94 | | 12 day DMA | 29.51 | | 20 day DMA | 30.02 | | 35 day DMA | 31.29 | | 50 day DMA | 31.86 | | 100 day DMA | 31.06 | | 150 day DMA | 30.98 | | 200 day DMA | 33.24 | EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.92 | 29.04 | 29.36 | | 12 day EMA | 29.48 | 29.62 | 29.84 | | 20 day EMA | 30.01 | 30.15 | 30.33 | | 35 day EMA | 30.75 | 30.87 | 31.01 | | 50 day EMA | 31.54 | 31.66 | 31.79 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.94 | 29.18 | 29.48 | | 12 day SMA | 29.51 | 29.63 | 29.8 | | 20 day SMA | 30.02 | 30.15 | 30.31 | | 35 day SMA | 31.29 | 31.43 | 31.61 | | 50 day SMA | 31.86 | 31.9 | 31.95 | | 100 day SMA | 31.06 | 31.05 | 31.02 | | 150 day SMA | 30.98 | 31.04 | 31.1 | | 200 day SMA | 33.24 | 33.32 | 33.4 |
|
|
