Login or Join
HomepageEsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia ESABINDIA are 6251 and 6690.5
| Daily Target 1 | 6164.33 |
| Daily Target 2 | 6337.67 |
| Daily Target 3 | 6603.8333333333 |
| Daily Target 4 | 6777.17 |
| Daily Target 5 | 7043.33 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6511.00 (-7.24%) | 6827.00 | 6430.50 - 6870.00 | 3.4195 times | Wed 27 May 2026 | 7019.50 (0.28%) | 6974.00 | 6935.00 - 7099.00 | 0.7241 times | Tue 26 May 2026 | 7000.00 (0.15%) | 6992.00 | 6952.50 - 7079.50 | 0.4706 times | Mon 25 May 2026 | 6989.50 (-0.9%) | 7115.00 | 6891.00 - 7168.50 | 1.1552 times | Fri 22 May 2026 | 7053.00 (3.69%) | 6853.50 | 6698.50 - 7169.50 | 1.8303 times | Thu 21 May 2026 | 6802.00 (2.35%) | 6700.00 | 6700.00 - 6883.50 | 0.8384 times | Wed 20 May 2026 | 6646.00 (1.26%) | 6490.00 | 6435.00 - 6795.00 | 0.3251 times | Tue 19 May 2026 | 6563.50 (0.47%) | 6565.50 | 6490.00 - 6649.00 | 0.2451 times | Mon 18 May 2026 | 6533.00 (-0.83%) | 6637.00 | 6410.50 - 6640.00 | 0.7625 times | Fri 15 May 2026 | 6587.50 (-1.1%) | 6680.00 | 6567.00 - 6716.00 | 0.2292 times | Thu 14 May 2026 | 6660.50 (-0.63%) | 6808.00 | 6565.50 - 6808.00 | 0.3232 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 6101.75 and 6839.75
| Weekly Target 1 | 5965.33 |
| Weekly Target 2 | 6238.17 |
| Weekly Target 3 | 6703.3333333333 |
| Weekly Target 4 | 6976.17 |
| Weekly Target 5 | 7441.33 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6511.00 (-7.68%) | 7115.00 | 6430.50 - 7168.50 | 1.0374 times | Fri 22 May 2026 | 7053.00 (7.07%) | 6637.00 | 6410.50 - 7169.50 | 0.7195 times | Fri 15 May 2026 | 6587.50 (-5.02%) | 6935.50 | 6565.50 - 7010.00 | 0.4987 times | Fri 08 May 2026 | 6936.00 (10.68%) | 6370.00 | 6344.50 - 7319.50 | 4.7342 times | Thu 30 April 2026 | 6266.90 (6.06%) | 5909.10 | 5909.10 - 6344.40 | 0.5034 times | Fri 24 April 2026 | 5909.10 (3.35%) | 5717.80 | 5628.00 - 6050.00 | 0.6472 times | Fri 17 April 2026 | 5717.80 (3.67%) | 5333.30 | 5333.30 - 5746.00 | 0.972 times | Fri 10 April 2026 | 5515.40 (5.47%) | 5229.20 | 5122.30 - 5585.80 | 0.3387 times | Thu 02 April 2026 | 5229.20 (2.17%) | 5118.00 | 4901.50 - 5250.00 | 0.2951 times | Fri 27 March 2026 | 5118.00 (-5.33%) | 5325.00 | 5085.00 - 5379.00 | 0.2537 times | Fri 20 March 2026 | 5406.00 (0.41%) | 5303.00 | 5244.50 - 5550.00 | 0.3062 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 6427.75 and 7402.75
| Monthly Target 1 | 5750 |
| Monthly Target 2 | 6130.5 |
| Monthly Target 3 | 6725 |
| Monthly Target 4 | 7105.5 |
| Monthly Target 5 | 7700 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6511.00 (3.9%) | 6370.00 | 6344.50 - 7319.50 | 1.8777 times | Thu 30 April 2026 | 6266.90 (26.46%) | 5200.00 | 5000.00 - 6344.40 | 0.7165 times | Mon 30 March 2026 | 4955.50 (-9.99%) | 5333.00 | 4901.50 - 5550.00 | 0.339 times | Fri 27 February 2026 | 5505.50 (-1.2%) | 5431.00 | 5410.00 - 5900.00 | 0.4642 times | Fri 30 January 2026 | 5572.50 (-8.51%) | 6156.00 | 5326.50 - 6394.50 | 0.5749 times | Wed 31 December 2025 | 6091.00 (7.61%) | 5638.00 | 5567.00 - 6425.00 | 1.4494 times | Fri 28 November 2025 | 5660.10 (15.26%) | 4910.60 | 4710.00 - 5909.20 | 3.3741 times | Fri 31 October 2025 | 4910.60 (-0.42%) | 4948.00 | 4800.10 - 5054.90 | 0.4567 times | Tue 30 September 2025 | 4931.50 (-4.07%) | 5169.00 | 4902.00 - 5199.50 | 0.3068 times | Fri 29 August 2025 | 5140.50 (-3.53%) | 5328.00 | 4946.50 - 5538.00 | 0.4408 times | Thu 31 July 2025 | 5328.50 (3.33%) | 5180.00 | 5127.50 - 5924.50 | 0.7504 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia ESABINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 6914.6 |
| 12 day DMA | 6755.67 |
| 20 day DMA | 6809.5 |
| 35 day DMA | 6351.41 |
| 50 day DMA | 6022.8 |
| 100 day DMA | 5821.21 |
| 150 day DMA | 5731.46 |
| 200 day DMA | 5570.91 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6802.05 | 6947.55 | 6911.58 |
| 12 day EMA | 6774.64 | 6822.56 | 6786.77 |
| 20 day EMA | 6659.51 | 6675.14 | 6638.91 |
| 35 day EMA | 6381.96 | 6374.36 | 6336.38 |
| 50 day EMA | 6053.97 | 6035.32 | 5995.17 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6914.6 | 6972.8 | 6898.1 |
| 12 day SMA | 6755.67 | 6773.17 | 6750.04 |
| 20 day SMA | 6809.5 | 6794.67 | 6753.09 |
| 35 day SMA | 6351.41 | 6313.83 | 6261.47 |
| 50 day SMA | 6022.8 | 5999.1 | 5965.42 |
| 100 day SMA | 5821.21 | 5816.98 | 5807.96 |
| 150 day SMA | 5731.46 | 5720.66 | 5706.33 |
| 200 day SMA | 5570.91 | 5564.76 | 5555.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.