EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets EsabIndia Strong Daily Stock price targets for EsabIndia ESABINDIA are 5182.5 and 5290.5 | Daily Target 1 | 5095 | | Daily Target 2 | 5162 | | Daily Target 3 | 5203 | | Daily Target 4 | 5270 | | Daily Target 5 | 5311 |
Daily price and volume Esab India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5229.00 (1.44%) |
5195.00 |
5136.00 - 5244.00 |
1.9272 times |
Wed 02 July 2025 |
5155.00 (0.12%) |
5154.00 |
5127.50 - 5182.00 |
0.7316 times |
Tue 01 July 2025 |
5149.00 (-0.16%) |
5180.00 |
5140.00 - 5204.00 |
0.6409 times |
Mon 30 June 2025 |
5157.00 (0.58%) |
5153.00 |
5117.50 - 5181.50 |
0.8524 times |
Fri 27 June 2025 |
5127.50 (0.81%) |
5138.00 |
5073.00 - 5150.00 |
0.6229 times |
Thu 26 June 2025 |
5086.50 (-1.22%) |
5161.00 |
5069.00 - 5186.50 |
1.6101 times |
Wed 25 June 2025 |
5149.50 (1.17%) |
5144.00 |
5099.50 - 5161.00 |
1.0013 times |
Tue 24 June 2025 |
5090.00 (0.1%) |
5128.00 |
5051.00 - 5139.00 |
0.9435 times |
Mon 23 June 2025 |
5085.00 (0.95%) |
5037.00 |
4975.00 - 5102.50 |
0.7009 times |
Fri 20 June 2025 |
5037.00 (0.44%) |
5001.00 |
4970.00 - 5048.50 |
0.9692 times |
Thu 19 June 2025 |
5015.00 (-2.36%) |
5179.00 |
5001.00 - 5179.00 |
1.1014 times |
Weekly price and charts EsabIndia Strong weekly Stock price targets for EsabIndia ESABINDIA are 5173.25 and 5299.75 | Weekly Target 1 | 5070.33 | | Weekly Target 2 | 5149.67 | | Weekly Target 3 | 5196.8333333333 | | Weekly Target 4 | 5276.17 | | Weekly Target 5 | 5323.33 |
Weekly price and volumes for Esab India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5229.00 (1.98%) |
5153.00 |
5117.50 - 5244.00 |
0.5186 times |
Fri 27 June 2025 |
5127.50 (1.8%) |
5037.00 |
4975.00 - 5186.50 |
0.6094 times |
Fri 20 June 2025 |
5037.00 (-1.75%) |
5108.00 |
4970.00 - 5216.50 |
0.6394 times |
Fri 13 June 2025 |
5126.50 (-1.8%) |
5236.50 |
5085.00 - 5314.00 |
1.0305 times |
Fri 06 June 2025 |
5220.50 (3.83%) |
4993.50 |
4960.00 - 5250.00 |
1.5396 times |
Fri 30 May 2025 |
5027.80 (-3.27%) |
5253.00 |
5011.30 - 5499.00 |
1.5127 times |
Fri 23 May 2025 |
5198.00 (1.98%) |
5110.00 |
5053.90 - 5240.00 |
0.9701 times |
Fri 16 May 2025 |
5096.90 (10.52%) |
4661.00 |
4648.80 - 5152.20 |
1.0676 times |
Fri 09 May 2025 |
4611.60 (0.86%) |
4526.00 |
4470.00 - 4787.00 |
1.041 times |
Fri 02 May 2025 |
4572.10 (-0.7%) |
4580.00 |
4555.00 - 4749.00 |
1.0712 times |
Fri 25 April 2025 |
4604.50 (-0.2%) |
4616.00 |
4543.40 - 4707.00 |
2.3629 times |
Monthly price and charts EsabIndia Strong monthly Stock price targets for EsabIndia ESABINDIA are 5178.25 and 5294.75 | Monthly Target 1 | 5083.67 | | Monthly Target 2 | 5156.33 | | Monthly Target 3 | 5200.1666666667 | | Monthly Target 4 | 5272.83 | | Monthly Target 5 | 5316.67 |
Monthly price and volumes Esab India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5229.00 (1.4%) |
5180.00 |
5127.50 - 5244.00 |
0.0869 times |
Mon 30 June 2025 |
5157.00 (2.57%) |
4993.50 |
4960.00 - 5314.00 |
0.8278 times |
Fri 30 May 2025 |
5027.80 (7.78%) |
4685.00 |
4470.00 - 5499.00 |
1.0083 times |
Wed 30 April 2025 |
4665.00 (3.01%) |
4548.95 |
4133.05 - 4766.00 |
1.5334 times |
Fri 28 March 2025 |
4528.55 (0.09%) |
4567.00 |
4280.00 - 4792.75 |
1.2105 times |
Fri 28 February 2025 |
4524.35 (-9.72%) |
4983.30 |
4393.00 - 5075.95 |
1.6795 times |
Fri 31 January 2025 |
5011.50 (-14.92%) |
5892.00 |
4620.00 - 5949.00 |
1.1038 times |
Tue 31 December 2024 |
5890.15 (-2.61%) |
5962.35 |
5845.00 - 6420.00 |
0.6243 times |
Fri 29 November 2024 |
6048.15 (-5.76%) |
6405.00 |
5822.85 - 6512.50 |
0.6512 times |
Thu 31 October 2024 |
6418.10 (3.82%) |
6212.70 |
5869.00 - 6799.00 |
1.2742 times |
Mon 30 September 2024 |
6181.75 (2.37%) |
6059.00 |
5939.45 - 6360.00 |
0.9983 times |
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value | | 5 day DMA | 5163.5 | | 12 day DMA | 5118.04 | | 20 day DMA | 5144.53 | | 35 day DMA | 5139.96 | | 50 day DMA | 5014 | | 100 day DMA | 4824.83 | | 150 day DMA | 5108.79 | | 200 day DMA | 5374.47 | EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5169.86 | 5140.29 | 5132.93 | | 12 day EMA | 5143.35 | 5127.78 | 5122.83 | | 20 day EMA | 5125.79 | 5114.93 | 5110.71 | | 35 day EMA | 5059.87 | 5049.91 | 5043.72 | | 50 day EMA | 4999.22 | 4989.84 | 4983.1 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5163.5 | 5135 | 5133.9 | | 12 day SMA | 5118.04 | 5108.88 | 5108.58 | | 20 day SMA | 5144.53 | 5143.4 | 5138.83 | | 35 day SMA | 5139.96 | 5136.46 | 5132.36 | | 50 day SMA | 5014 | 5002.42 | 4992.73 | | 100 day SMA | 4824.83 | 4821.4 | 4819.05 | | 150 day SMA | 5108.79 | 5114.04 | 5119.86 | | 200 day SMA | 5374.47 | 5379.16 | 5384.6 |
|
|
