EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets EsabIndia Strong Daily Stock price targets for EsabIndia ESABINDIA are 4807.13 and 4992.23 | Daily Target 1 | 4769.33 | | Daily Target 2 | 4844.92 | | Daily Target 3 | 4954.4333333333 | | Daily Target 4 | 5030.02 | | Daily Target 5 | 5139.53 |
Daily price and volume Esab India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
4920.50 (-1.82%) |
4983.30 |
4878.85 - 5063.95 |
0.4316 times |
Fri 31 January 2025 |
5011.50 (1.81%) |
4922.25 |
4907.00 - 5070.00 |
1.6911 times |
Thu 30 January 2025 |
4922.25 (-4.8%) |
5103.30 |
4900.00 - 5166.85 |
1.2035 times |
Wed 29 January 2025 |
5170.35 (7%) |
4840.00 |
4840.00 - 5441.90 |
3.53 times |
Tue 28 January 2025 |
4832.05 (-0.61%) |
4799.95 |
4620.00 - 4888.95 |
0.8866 times |
Mon 27 January 2025 |
4861.50 (-2.59%) |
4990.85 |
4750.30 - 5038.80 |
0.9534 times |
Fri 24 January 2025 |
4990.85 (-2.97%) |
5169.20 |
4966.95 - 5198.15 |
0.4997 times |
Thu 23 January 2025 |
5143.55 (0.28%) |
5090.00 |
5090.00 - 5179.85 |
0.1881 times |
Wed 22 January 2025 |
5129.05 (-0.83%) |
5122.00 |
5076.00 - 5199.95 |
0.355 times |
Tue 21 January 2025 |
5172.15 (-0.81%) |
5250.00 |
5151.00 - 5277.95 |
0.261 times |
Mon 20 January 2025 |
5214.15 (-0.3%) |
5210.10 |
5186.90 - 5290.00 |
0.2792 times |
Weekly price and charts EsabIndia Strong weekly Stock price targets for EsabIndia ESABINDIA are 4807.13 and 4992.23 | Weekly Target 1 | 4769.33 | | Weekly Target 2 | 4844.92 | | Weekly Target 3 | 4954.4333333333 | | Weekly Target 4 | 5030.02 | | Weekly Target 5 | 5139.53 |
Weekly price and volumes for Esab India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
4920.50 (-1.82%) |
4983.30 |
4878.85 - 5063.95 |
0.1443 times |
Fri 31 January 2025 |
5011.50 (0.41%) |
4990.85 |
4620.00 - 5441.90 |
2.7633 times |
Fri 24 January 2025 |
4990.85 (-4.57%) |
5210.10 |
4966.95 - 5290.00 |
0.5293 times |
Fri 17 January 2025 |
5230.10 (-2.83%) |
5372.00 |
5109.85 - 5380.00 |
1.0317 times |
Fri 10 January 2025 |
5382.65 (-7.88%) |
5843.05 |
5348.85 - 5897.95 |
1.3505 times |
Fri 03 January 2025 |
5843.05 (-1.71%) |
5871.05 |
5802.00 - 5999.00 |
0.8748 times |
Fri 27 December 2024 |
5944.65 (-2.61%) |
6134.45 |
5855.55 - 6134.60 |
0.4953 times |
Fri 20 December 2024 |
6103.90 (-0.01%) |
6101.00 |
6030.00 - 6238.35 |
0.5395 times |
Fri 13 December 2024 |
6104.75 (-1.24%) |
6236.00 |
6090.00 - 6420.00 |
0.8875 times |
Fri 06 December 2024 |
6181.15 (2.2%) |
5962.35 |
5962.35 - 6305.95 |
1.3838 times |
Fri 29 November 2024 |
6048.15 (0.33%) |
6053.15 |
5954.40 - 6141.15 |
0.6628 times |
Monthly price and charts EsabIndia Strong monthly Stock price targets for EsabIndia ESABINDIA are 4807.13 and 4992.23 | Monthly Target 1 | 4769.33 | | Monthly Target 2 | 4844.92 | | Monthly Target 3 | 4954.4333333333 | | Monthly Target 4 | 5030.02 | | Monthly Target 5 | 5139.53 |
Monthly price and volumes Esab India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
4920.50 (-1.82%) |
4983.30 |
4878.85 - 5063.95 |
0.0163 times |
Fri 31 January 2025 |
5011.50 (-14.92%) |
5892.00 |
4620.00 - 5949.00 |
0.71 times |
Tue 31 December 2024 |
5890.15 (-2.61%) |
5962.35 |
5845.00 - 6420.00 |
0.4016 times |
Fri 29 November 2024 |
6048.15 (-5.76%) |
6405.00 |
5822.85 - 6512.50 |
0.4189 times |
Thu 31 October 2024 |
6418.10 (3.82%) |
6212.70 |
5869.00 - 6799.00 |
0.8196 times |
Mon 30 September 2024 |
6181.75 (2.37%) |
6059.00 |
5939.45 - 6360.00 |
0.6421 times |
Fri 30 August 2024 |
6038.80 (-5.46%) |
6401.45 |
6020.00 - 6544.95 |
1.2888 times |
Wed 31 July 2024 |
6387.65 (5.14%) |
6103.65 |
5917.00 - 6999.00 |
1.7391 times |
Fri 28 June 2024 |
6075.40 (14.29%) |
5649.00 |
5425.55 - 6650.00 |
1.8052 times |
Fri 31 May 2024 |
5315.90 (0.01%) |
5315.35 |
5004.30 - 6092.25 |
2.1585 times |
Tue 30 April 2024 |
5315.35 (1.21%) |
5252.05 |
4939.00 - 5448.00 |
0.597 times |
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value | | 5 day DMA | 4971.33 | | 12 day DMA | 5049.83 | | 20 day DMA | 5170.67 | | 35 day DMA | 5519.88 | | 50 day DMA | 5699.31 | | 100 day DMA | 5936.93 | | 150 day DMA | 6031.8 | | 200 day DMA | 5926.21 | EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4974.04 | 5000.81 | 4995.47 | | 12 day EMA | 5065.6 | 5091.97 | 5106.6 | | 20 day EMA | 5198.55 | 5227.81 | 5250.57 | | 35 day EMA | 5414.87 | 5443.98 | 5469.44 | | 50 day EMA | 5660.72 | 5690.92 | 5718.64 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4971.33 | 4959.53 | 4955.4 | | 12 day SMA | 5049.83 | 5068.64 | 5084.02 | | 20 day SMA | 5170.67 | 5210.81 | 5252.39 | | 35 day SMA | 5519.88 | 5553.71 | 5588.01 | | 50 day SMA | 5699.31 | 5721.46 | 5742.31 | | 100 day SMA | 5936.93 | 5950.15 | 5960.49 | | 150 day SMA | 6031.8 | 6039.5 | 6047.19 | | 200 day SMA | 5926.21 | 5926.75 | 5926.76 |
|
|
