Login or Join
HomepageEsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia ESABINDIA are 5475 and 5564
| Daily Target 1 | 5406 |
| Daily Target 2 | 5455 |
| Daily Target 3 | 5495 |
| Daily Target 4 | 5544 |
| Daily Target 5 | 5584 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5504.00 (0.15%) | 5502.00 | 5446.00 - 5535.00 | 0.7168 times | Mon 23 February 2026 | 5496.00 (0.18%) | 5486.00 | 5472.00 - 5532.50 | 0.6542 times | Fri 20 February 2026 | 5486.00 (-0.53%) | 5540.00 | 5454.50 - 5558.00 | 0.792 times | Thu 19 February 2026 | 5515.00 (0%) | 5515.00 | 5445.00 - 5540.00 | 1.4309 times | Wed 18 February 2026 | 5515.00 (-0.01%) | 5515.50 | 5470.00 - 5536.00 | 0.4261 times | Tue 17 February 2026 | 5515.50 (1.29%) | 5445.00 | 5444.00 - 5571.50 | 0.8546 times | Mon 16 February 2026 | 5445.00 (-1.55%) | 5505.00 | 5410.00 - 5510.50 | 0.3969 times | Fri 13 February 2026 | 5531.00 (-1.12%) | 5585.00 | 5472.00 - 5590.00 | 0.5395 times | Thu 12 February 2026 | 5593.50 (-0.95%) | 5630.50 | 5550.00 - 5642.50 | 0.7386 times | Wed 11 February 2026 | 5647.00 (-1.74%) | 5747.00 | 5525.00 - 5900.00 | 3.4505 times | Tue 10 February 2026 | 5747.00 (1.58%) | 5687.00 | 5662.00 - 5838.00 | 2.5268 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 5475 and 5564
| Weekly Target 1 | 5406 |
| Weekly Target 2 | 5455 |
| Weekly Target 3 | 5495 |
| Weekly Target 4 | 5544 |
| Weekly Target 5 | 5584 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5504.00 (0.33%) | 5486.00 | 5446.00 - 5535.00 | 0.233 times | Fri 20 February 2026 | 5486.00 (-0.81%) | 5505.00 | 5410.00 - 5571.50 | 0.6629 times | Fri 13 February 2026 | 5531.00 (-2.85%) | 5734.00 | 5472.00 - 5900.00 | 1.4176 times | Fri 06 February 2026 | 5693.00 (2.16%) | 5431.00 | 5410.00 - 5879.50 | 1.2182 times | Fri 30 January 2026 | 5572.50 (2.4%) | 5382.00 | 5326.50 - 5695.00 | 0.6487 times | Fri 23 January 2026 | 5442.00 (-6.34%) | 5770.50 | 5405.50 - 5827.50 | 0.6499 times | Fri 16 January 2026 | 5810.50 (2.42%) | 5650.00 | 5388.00 - 5837.50 | 1.633 times | Fri 09 January 2026 | 5673.00 (-8.02%) | 6202.00 | 5660.00 - 6394.50 | 1.4184 times | Fri 02 January 2026 | 6167.50 (1.21%) | 6093.50 | 6080.00 - 6235.00 | 1.1637 times | Fri 26 December 2025 | 6093.50 (-1.02%) | 6228.50 | 6050.00 - 6328.50 | 0.9545 times | Fri 19 December 2025 | 6156.00 (-0.61%) | 6203.50 | 5900.00 - 6328.00 | 2.6542 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 5457 and 5947
| Monthly Target 1 | 5114.67 |
| Monthly Target 2 | 5309.33 |
| Monthly Target 3 | 5604.6666666667 |
| Monthly Target 4 | 5799.33 |
| Monthly Target 5 | 6094.67 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5504.00 (-1.23%) | 5431.00 | 5410.00 - 5900.00 | 0.4845 times | Fri 30 January 2026 | 5572.50 (-8.51%) | 6156.00 | 5326.50 - 6394.50 | 0.6481 times | Wed 31 December 2025 | 6091.00 (7.61%) | 5638.00 | 5567.00 - 6425.00 | 1.6339 times | Fri 28 November 2025 | 5660.10 (15.26%) | 4910.60 | 4710.00 - 5909.20 | 3.8036 times | Fri 31 October 2025 | 4910.60 (-0.42%) | 4948.00 | 4800.10 - 5054.90 | 0.5148 times | Tue 30 September 2025 | 4931.50 (-4.07%) | 5169.00 | 4902.00 - 5199.50 | 0.3458 times | Fri 29 August 2025 | 5140.50 (-3.53%) | 5328.00 | 4946.50 - 5538.00 | 0.4969 times | Thu 31 July 2025 | 5328.50 (3.33%) | 5180.00 | 5127.50 - 5924.50 | 0.8459 times | Mon 30 June 2025 | 5157.00 (2.57%) | 4993.50 | 4960.00 - 5314.00 | 0.5529 times | Fri 30 May 2025 | 5027.80 (7.78%) | 4685.00 | 4470.00 - 5499.00 | 0.6735 times | Wed 30 April 2025 | 4665.00 (3.01%) | 4548.95 | 4133.05 - 4766.00 | 1.0243 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia ESABINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 5503.2 |
| 12 day DMA | 5554.38 |
| 20 day DMA | 5587.23 |
| 35 day DMA | 5632.34 |
| 50 day DMA | 5783.42 |
| 100 day DMA | 5533.78 |
| 150 day DMA | 5426.46 |
| 200 day DMA | 5362.19 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5506.57 | 5507.85 | 5513.77 |
| 12 day EMA | 5542.49 | 5549.48 | 5559.2 |
| 20 day EMA | 5582.43 | 5590.68 | 5600.64 |
| 35 day EMA | 5686.5 | 5697.24 | 5709.09 |
| 50 day EMA | 5777.04 | 5788.18 | 5800.1 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5503.2 | 5505.5 | 5495.3 |
| 12 day SMA | 5554.38 | 5570.13 | 5592.42 |
| 20 day SMA | 5587.23 | 5591.98 | 5589.3 |
| 35 day SMA | 5632.34 | 5649.13 | 5668.31 |
| 50 day SMA | 5783.42 | 5797.22 | 5814.53 |
| 100 day SMA | 5533.78 | 5528.05 | 5522.54 |
| 150 day SMA | 5426.46 | 5426.87 | 5427.34 |
| 200 day SMA | 5362.19 | 5357.73 | 5353.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.