Login or Join
HomepageEsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia ESABINDIA are 5640.5 and 5708
| Daily Target 1 | 5587.17 |
| Daily Target 2 | 5626.33 |
| Daily Target 3 | 5654.6666666667 |
| Daily Target 4 | 5693.83 |
| Daily Target 5 | 5722.17 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5665.50 (0.39%) | 5643.50 | 5615.50 - 5683.00 | 0.5669 times | Wed 15 July 2026 | 5643.50 (-0.13%) | 5649.00 | 5623.00 - 5714.50 | 0.6741 times | Tue 14 July 2026 | 5651.00 (-0.64%) | 5693.00 | 5622.00 - 5707.50 | 1.1922 times | Mon 13 July 2026 | 5687.50 (-0.98%) | 5744.00 | 5670.00 - 5757.00 | 0.6861 times | Fri 10 July 2026 | 5744.00 (1.49%) | 5663.00 | 5661.00 - 5776.50 | 0.9717 times | Thu 09 July 2026 | 5659.50 (-0.04%) | 5677.00 | 5630.50 - 5687.50 | 0.4157 times | Wed 08 July 2026 | 5662.00 (-0.57%) | 5661.00 | 5610.50 - 5709.00 | 0.777 times | Tue 07 July 2026 | 5694.50 (-0.36%) | 5720.00 | 5680.00 - 5744.50 | 1.6955 times | Mon 06 July 2026 | 5715.00 (-2.05%) | 5834.50 | 5707.50 - 5839.50 | 1.4956 times | Fri 03 July 2026 | 5834.50 (0.31%) | 5816.00 | 5732.00 - 5868.00 | 1.5252 times | Thu 02 July 2026 | 5816.50 (1.76%) | 5758.50 | 5700.00 - 5825.00 | 2.3682 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 5569.75 and 5711.25
| Weekly Target 1 | 5537.83 |
| Weekly Target 2 | 5601.67 |
| Weekly Target 3 | 5679.3333333333 |
| Weekly Target 4 | 5743.17 |
| Weekly Target 5 | 5820.83 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5665.50 (-1.37%) | 5744.00 | 5615.50 - 5757.00 | 0.3382 times | Fri 10 July 2026 | 5744.00 (-1.55%) | 5834.50 | 5610.50 - 5839.50 | 0.5806 times | Fri 03 July 2026 | 5834.50 (1.29%) | 5790.00 | 5658.00 - 5868.00 | 0.7993 times | Thu 25 June 2026 | 5760.00 (-1.18%) | 5830.50 | 5715.00 - 5875.00 | 0.6672 times | Fri 19 June 2026 | 5829.00 (1.76%) | 5800.00 | 5651.00 - 5940.00 | 0.9058 times | Fri 12 June 2026 | 5728.00 (-3.32%) | 5910.00 | 5550.50 - 5920.50 | 0.8001 times | Fri 05 June 2026 | 5924.50 (-9.01%) | 6549.50 | 5851.50 - 6637.50 | 1.4443 times | Fri 29 May 2026 | 6511.00 (-7.68%) | 7115.00 | 6430.50 - 7168.50 | 2.0534 times | Fri 22 May 2026 | 7053.00 (7.07%) | 6637.00 | 6410.50 - 7169.50 | 1.4241 times | Fri 15 May 2026 | 6587.50 (-5.02%) | 6935.50 | 6565.50 - 7010.00 | 0.9871 times | Fri 08 May 2026 | 6936.00 (10.68%) | 6370.00 | 6344.50 - 7319.50 | 9.3703 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 5509.25 and 5766.75
| Monthly Target 1 | 5457.17 |
| Monthly Target 2 | 5561.33 |
| Monthly Target 3 | 5714.6666666667 |
| Monthly Target 4 | 5818.83 |
| Monthly Target 5 | 5972.17 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5665.50 (-0.93%) | 5719.00 | 5610.50 - 5868.00 | 0.1992 times | Tue 30 June 2026 | 5718.50 (-12.17%) | 6549.50 | 5550.50 - 6637.50 | 0.5518 times | Fri 29 May 2026 | 6511.00 (3.9%) | 6370.00 | 6344.50 - 7319.50 | 1.877 times | Thu 30 April 2026 | 6266.90 (26.46%) | 5200.00 | 5000.00 - 6344.40 | 0.7162 times | Mon 30 March 2026 | 4955.50 (-9.99%) | 5333.00 | 4901.50 - 5550.00 | 0.3389 times | Fri 27 February 2026 | 5505.50 (-1.2%) | 5431.00 | 5410.00 - 5900.00 | 0.464 times | Fri 30 January 2026 | 5572.50 (-8.51%) | 6156.00 | 5326.50 - 6394.50 | 0.5747 times | Wed 31 December 2025 | 6091.00 (7.61%) | 5638.00 | 5567.00 - 6425.00 | 1.4489 times | Fri 28 November 2025 | 5660.10 (15.26%) | 4910.60 | 4710.00 - 5909.20 | 3.3728 times | Fri 31 October 2025 | 4910.60 (-0.42%) | 4948.00 | 4800.10 - 5054.90 | 0.4565 times | Tue 30 September 2025 | 4931.50 (-4.07%) | 5169.00 | 4902.00 - 5199.50 | 0.3067 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia ESABINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 5678.3 |
| 12 day DMA | 5707.46 |
| 20 day DMA | 5730.03 |
| 35 day DMA | 5826.4 |
| 50 day DMA | 6121.94 |
| 100 day DMA | 5839.18 |
| 150 day DMA | 5840.22 |
| 200 day DMA | 5671.01 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5669.81 | 5671.97 | 5686.21 |
| 12 day EMA | 5700.03 | 5706.31 | 5717.73 |
| 20 day EMA | 5752.52 | 5761.68 | 5774.11 |
| 35 day EMA | 5937.67 | 5953.69 | 5971.95 |
| 50 day EMA | 6114.89 | 6133.23 | 6153.21 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5678.3 | 5677.1 | 5680.8 |
| 12 day SMA | 5707.46 | 5711.88 | 5721.17 |
| 20 day SMA | 5730.03 | 5732.93 | 5736 |
| 35 day SMA | 5826.4 | 5864.53 | 5902.99 |
| 50 day SMA | 6121.94 | 6150.26 | 6180.15 |
| 100 day SMA | 5839.18 | 5836.98 | 5835.85 |
| 150 day SMA | 5840.22 | 5840.97 | 5841.81 |
| 200 day SMA | 5671.01 | 5667.97 | 5665.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.