Login or Join
HomepageEsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia ESABINDIA are 5431.8 and 5570.8
| Daily Target 1 | 5328.53 |
| Daily Target 2 | 5396.07 |
| Daily Target 3 | 5467.5333333333 |
| Daily Target 4 | 5535.07 |
| Daily Target 5 | 5606.53 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5463.60 (1.16%) | 5430.00 | 5400.00 - 5539.00 | 4.6568 times | Mon 13 April 2026 | 5401.20 (-2.07%) | 5333.30 | 5333.30 - 5498.70 | 0.4028 times | Fri 10 April 2026 | 5515.40 (1.83%) | 5416.00 | 5393.00 - 5585.80 | 1.1745 times | Thu 09 April 2026 | 5416.40 (1.64%) | 5328.80 | 5280.20 - 5450.00 | 0.4132 times | Wed 08 April 2026 | 5328.80 (2.56%) | 5325.50 | 5250.20 - 5420.80 | 0.4455 times | Tue 07 April 2026 | 5195.70 (0.17%) | 5222.00 | 5175.00 - 5250.00 | 0.2427 times | Mon 06 April 2026 | 5187.00 (-0.81%) | 5229.20 | 5122.30 - 5229.20 | 0.364 times | Thu 02 April 2026 | 5229.20 (2.31%) | 5000.00 | 5000.00 - 5250.00 | 1.1541 times | Wed 01 April 2026 | 5111.30 (3.14%) | 5200.00 | 5050.10 - 5200.00 | 0.4508 times | Mon 30 March 2026 | 4955.50 (-3.18%) | 5118.00 | 4901.50 - 5118.00 | 0.6955 times | Fri 27 March 2026 | 5118.00 (-2.6%) | 5255.50 | 5085.00 - 5256.00 | 0.4776 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 5398.45 and 5604.15
| Weekly Target 1 | 5239.6 |
| Weekly Target 2 | 5351.6 |
| Weekly Target 3 | 5445.3 |
| Weekly Target 4 | 5557.3 |
| Weekly Target 5 | 5651 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5463.60 (-0.94%) | 5333.30 | 5333.30 - 5539.00 | 1.7872 times | Fri 10 April 2026 | 5515.40 (5.47%) | 5229.20 | 5122.30 - 5585.80 | 0.9325 times | Thu 02 April 2026 | 5229.20 (2.17%) | 5118.00 | 4901.50 - 5250.00 | 0.8126 times | Fri 27 March 2026 | 5118.00 (-5.33%) | 5325.00 | 5085.00 - 5379.00 | 0.6985 times | Fri 20 March 2026 | 5406.00 (0.41%) | 5303.00 | 5244.50 - 5550.00 | 0.843 times | Fri 13 March 2026 | 5384.00 (0.01%) | 5312.00 | 5185.00 - 5498.00 | 0.9448 times | Fri 06 March 2026 | 5383.50 (-2.22%) | 5333.00 | 5245.50 - 5522.50 | 0.7427 times | Fri 27 February 2026 | 5505.50 (0.36%) | 5486.00 | 5446.00 - 5654.50 | 0.6438 times | Fri 20 February 2026 | 5486.00 (-0.81%) | 5505.00 | 5410.00 - 5571.50 | 0.8269 times | Fri 13 February 2026 | 5531.00 (-2.85%) | 5734.00 | 5472.00 - 5900.00 | 1.7681 times | Fri 06 February 2026 | 5693.00 (2.16%) | 5431.00 | 5410.00 - 5879.50 | 1.5194 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 5231.8 and 5817.6
| Monthly Target 1 | 4764 |
| Monthly Target 2 | 5113.8 |
| Monthly Target 3 | 5349.8 |
| Monthly Target 4 | 5699.6 |
| Monthly Target 5 | 5935.6 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5463.60 (10.25%) | 5200.00 | 5000.00 - 5585.80 | 0.3783 times | Mon 30 March 2026 | 4955.50 (-9.99%) | 5333.00 | 4901.50 - 5550.00 | 0.3999 times | Fri 27 February 2026 | 5505.50 (-1.2%) | 5431.00 | 5410.00 - 5900.00 | 0.5476 times | Fri 30 January 2026 | 5572.50 (-8.51%) | 6156.00 | 5326.50 - 6394.50 | 0.6782 times | Wed 31 December 2025 | 6091.00 (7.61%) | 5638.00 | 5567.00 - 6425.00 | 1.7099 times | Fri 28 November 2025 | 5660.10 (15.26%) | 4910.60 | 4710.00 - 5909.20 | 3.9803 times | Fri 31 October 2025 | 4910.60 (-0.42%) | 4948.00 | 4800.10 - 5054.90 | 0.5387 times | Tue 30 September 2025 | 4931.50 (-4.07%) | 5169.00 | 4902.00 - 5199.50 | 0.3619 times | Fri 29 August 2025 | 5140.50 (-3.53%) | 5328.00 | 4946.50 - 5538.00 | 0.52 times | Thu 31 July 2025 | 5328.50 (3.33%) | 5180.00 | 5127.50 - 5924.50 | 0.8852 times | Mon 30 June 2025 | 5157.00 (2.57%) | 4993.50 | 4960.00 - 5314.00 | 0.5786 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia ESABINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 5425.08 |
| 12 day DMA | 5264.72 |
| 20 day DMA | 5298.31 |
| 35 day DMA | 5352 |
| 50 day DMA | 5432.83 |
| 100 day DMA | 5641.29 |
| 150 day DMA | 5432.37 |
| 200 day DMA | 5396.11 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5406.2 | 5377.51 | 5365.66 |
| 12 day EMA | 5337.38 | 5314.44 | 5298.67 |
| 20 day EMA | 5329.93 | 5315.87 | 5306.89 |
| 35 day EMA | 5372.21 | 5366.83 | 5364.81 |
| 50 day EMA | 5438.36 | 5437.33 | 5438.8 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5425.08 | 5371.5 | 5328.66 |
| 12 day SMA | 5264.72 | 5244.42 | 5223.78 |
| 20 day SMA | 5298.31 | 5291.43 | 5288.14 |
| 35 day SMA | 5352 | 5353.47 | 5356.74 |
| 50 day SMA | 5432.83 | 5432 | 5435.96 |
| 100 day SMA | 5641.29 | 5640.79 | 5639.83 |
| 150 day SMA | 5432.37 | 5430.03 | 5428.07 |
| 200 day SMA | 5396.11 | 5394.21 | 5392.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.