Login or Join
HomepageEsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia ESABINDIA are 6100.5 and 6277.5
| Daily Target 1 | 5962 |
| Daily Target 2 | 6062 |
| Daily Target 3 | 6139 |
| Daily Target 4 | 6239 |
| Daily Target 5 | 6316 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6162.00 (1.09%) | 6112.00 | 6039.00 - 6216.00 | 1.0997 times | Thu 27 August 2026 | 6095.50 (-1.1%) | 6160.00 | 6056.50 - 6194.00 | 0.788 times | Wed 26 August 2026 | 6163.00 (-0.09%) | 6172.00 | 6134.00 - 6262.50 | 0.8585 times | Tue 25 August 2026 | 6168.50 (-0.9%) | 6279.00 | 6146.00 - 6279.00 | 0.6263 times | Mon 24 August 2026 | 6224.50 (0.23%) | 6300.00 | 6167.50 - 6370.00 | 0.9011 times | Fri 21 August 2026 | 6210.00 (0.91%) | 6154.50 | 6100.00 - 6239.00 | 0.8412 times | Thu 20 August 2026 | 6154.00 (1.59%) | 6157.00 | 6051.50 - 6241.00 | 1.4013 times | Wed 19 August 2026 | 6057.50 (-1.94%) | 6185.00 | 6041.00 - 6190.00 | 1.105 times | Tue 18 August 2026 | 6177.50 (-1.77%) | 6289.00 | 6151.00 - 6323.50 | 0.6039 times | Mon 17 August 2026 | 6289.00 (0.91%) | 6250.00 | 6200.00 - 6352.00 | 1.775 times | Fri 14 August 2026 | 6232.00 (0.15%) | 6222.00 | 6179.50 - 6471.00 | 5.5528 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 5935 and 6266
| Weekly Target 1 | 5859.33 |
| Weekly Target 2 | 6010.67 |
| Weekly Target 3 | 6190.3333333333 |
| Weekly Target 4 | 6341.67 |
| Weekly Target 5 | 6521.33 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6162.00 (-0.77%) | 6300.00 | 6039.00 - 6370.00 | 0.7416 times | Fri 21 August 2026 | 6210.00 (-0.35%) | 6250.00 | 6041.00 - 6352.00 | 0.9937 times | Fri 14 August 2026 | 6232.00 (10.66%) | 5606.00 | 5606.00 - 6471.00 | 4.8614 times | Fri 07 August 2026 | 5631.50 (0.05%) | 5680.00 | 5585.00 - 5712.00 | 0.4026 times | Fri 31 July 2026 | 5628.50 (-0.37%) | 5699.00 | 5521.00 - 5703.50 | 0.3864 times | Fri 24 July 2026 | 5649.50 (-0.06%) | 5687.00 | 5633.00 - 5983.00 | 0.8777 times | Fri 17 July 2026 | 5653.00 (-1.58%) | 5744.00 | 5604.00 - 5757.00 | 0.3075 times | Fri 10 July 2026 | 5744.00 (-1.55%) | 5834.50 | 5610.50 - 5839.50 | 0.4053 times | Fri 03 July 2026 | 5834.50 (1.29%) | 5790.00 | 5658.00 - 5868.00 | 0.5581 times | Thu 25 June 2026 | 5760.00 (-1.18%) | 5830.50 | 5715.00 - 5875.00 | 0.4658 times | Fri 19 June 2026 | 5829.00 (1.76%) | 5800.00 | 5651.00 - 5940.00 | 0.6324 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 5873.5 and 6759.5
| Monthly Target 1 | 5186.67 |
| Monthly Target 2 | 5674.33 |
| Monthly Target 3 | 6072.6666666667 |
| Monthly Target 4 | 6560.33 |
| Monthly Target 5 | 6958.67 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6162.00 (9.48%) | 5680.00 | 5585.00 - 6471.00 | 1.2184 times | Fri 31 July 2026 | 5628.50 (-1.57%) | 5719.00 | 5521.00 - 5983.00 | 0.411 times | Tue 30 June 2026 | 5718.50 (-12.17%) | 6549.50 | 5550.50 - 6637.50 | 0.4943 times | Fri 29 May 2026 | 6511.00 (3.9%) | 6370.00 | 6344.50 - 7319.50 | 1.6814 times | Thu 30 April 2026 | 6266.90 (26.46%) | 5200.00 | 5000.00 - 6344.40 | 0.6416 times | Mon 30 March 2026 | 4955.50 (-9.99%) | 5333.00 | 4901.50 - 5550.00 | 0.3036 times | Fri 27 February 2026 | 5505.50 (-1.2%) | 5431.00 | 5410.00 - 5900.00 | 0.4157 times | Fri 30 January 2026 | 5572.50 (-8.51%) | 6156.00 | 5326.50 - 6394.50 | 0.5148 times | Wed 31 December 2025 | 6091.00 (7.61%) | 5638.00 | 5567.00 - 6425.00 | 1.2979 times | Fri 28 November 2025 | 5660.10 (15.26%) | 4910.60 | 4710.00 - 5909.20 | 3.0214 times | Fri 31 October 2025 | 4910.60 (-0.42%) | 4948.00 | 4800.10 - 5054.90 | 0.4089 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia ESABINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 6162.7 |
| 12 day DMA | 6179.67 |
| 20 day DMA | 5995.35 |
| 35 day DMA | 5861.06 |
| 50 day DMA | 5827.14 |
| 100 day DMA | 6003.78 |
| 150 day DMA | 5817.97 |
| 200 day DMA | 5817.58 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6151.27 | 6145.91 | 6171.11 |
| 12 day EMA | 6107.82 | 6097.97 | 6098.42 |
| 20 day EMA | 6034.15 | 6020.7 | 6012.83 |
| 35 day EMA | 5947.35 | 5934.71 | 5925.24 |
| 50 day EMA | 5852.24 | 5839.6 | 5829.16 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6162.7 | 6172.3 | 6184 |
| 12 day SMA | 6179.67 | 6168.08 | 6145.17 |
| 20 day SMA | 5995.35 | 5968.68 | 5943.35 |
| 35 day SMA | 5861.06 | 5849.11 | 5836.66 |
| 50 day SMA | 5827.14 | 5818.56 | 5811.12 |
| 100 day SMA | 6003.78 | 5994.03 | 5985.37 |
| 150 day SMA | 5817.97 | 5814.06 | 5811.96 |
| 200 day SMA | 5817.58 | 5810.58 | 5804.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.