EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets EsabIndia Strong Daily Stock price targets for EsabIndia ESABINDIA are 4816.2 and 4898.1 | Daily Target 1 | 4794.2 | | Daily Target 2 | 4838.2 | | Daily Target 3 | 4876.1 | | Daily Target 4 | 4920.1 | | Daily Target 5 | 4958 |
Daily price and volume Esab India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
4882.20 (0.04%) |
4896.90 |
4832.10 - 4914.00 |
1.3769 times |
Mon 03 November 2025 |
4880.10 (-0.62%) |
4910.60 |
4865.10 - 4925.60 |
0.8868 times |
Fri 31 October 2025 |
4910.60 (-1.47%) |
4999.80 |
4856.10 - 5015.00 |
1.1836 times |
Thu 30 October 2025 |
4984.00 (-0.06%) |
4953.10 |
4951.10 - 5039.80 |
0.8962 times |
Wed 29 October 2025 |
4986.80 (0.02%) |
4995.50 |
4952.10 - 5024.80 |
0.6365 times |
Tue 28 October 2025 |
4985.60 (0.82%) |
4964.00 |
4944.10 - 4995.00 |
0.5853 times |
Mon 27 October 2025 |
4945.20 (-1.59%) |
5001.20 |
4915.70 - 5054.90 |
1.0561 times |
Fri 24 October 2025 |
5025.30 (1.16%) |
4999.00 |
4945.00 - 5037.00 |
0.857 times |
Thu 23 October 2025 |
4967.80 (-0.54%) |
5048.00 |
4923.90 - 5048.00 |
2.2381 times |
Tue 21 October 2025 |
4994.70 (0.07%) |
5008.00 |
4921.00 - 5039.80 |
0.2837 times |
Mon 20 October 2025 |
4991.40 (0.08%) |
5017.00 |
4960.00 - 5017.00 |
0.4907 times |
Weekly price and charts EsabIndia Strong weekly Stock price targets for EsabIndia ESABINDIA are 4810.4 and 4903.9 | Weekly Target 1 | 4786.47 | | Weekly Target 2 | 4834.33 | | Weekly Target 3 | 4879.9666666667 | | Weekly Target 4 | 4927.83 | | Weekly Target 5 | 4973.47 |
Weekly price and volumes for Esab India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
4882.20 (-0.58%) |
4910.60 |
4832.10 - 4925.60 |
0.3841 times |
Fri 31 October 2025 |
4910.60 (-2.28%) |
5001.20 |
4856.10 - 5054.90 |
0.7393 times |
Fri 24 October 2025 |
5025.30 (0.76%) |
5017.00 |
4921.00 - 5048.00 |
0.6565 times |
Fri 17 October 2025 |
4987.60 (1.45%) |
4916.90 |
4800.10 - 5027.90 |
0.7835 times |
Fri 10 October 2025 |
4916.10 (-1.09%) |
4975.00 |
4878.00 - 4999.00 |
3.3133 times |
Fri 03 October 2025 |
4970.50 (-0.47%) |
4917.50 |
4902.00 - 5016.50 |
0.5539 times |
Fri 26 September 2025 |
4994.00 (-1.21%) |
5089.00 |
4940.00 - 5109.00 |
0.561 times |
Fri 19 September 2025 |
5055.00 (-0.91%) |
5101.50 |
5002.00 - 5128.00 |
1.2112 times |
Fri 12 September 2025 |
5101.50 (-0.43%) |
5105.00 |
5048.00 - 5199.50 |
0.8502 times |
Fri 05 September 2025 |
5123.50 (-0.33%) |
5169.00 |
5056.50 - 5197.00 |
0.947 times |
Fri 29 August 2025 |
5140.50 (-5.27%) |
5484.00 |
5110.00 - 5484.00 |
0.8791 times |
Monthly price and charts EsabIndia Strong monthly Stock price targets for EsabIndia ESABINDIA are 4810.4 and 4903.9 | Monthly Target 1 | 4786.47 | | Monthly Target 2 | 4834.33 | | Monthly Target 3 | 4879.9666666667 | | Monthly Target 4 | 4927.83 | | Monthly Target 5 | 4973.47 |
Monthly price and volumes Esab India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
4882.20 (-0.58%) |
4910.60 |
4832.10 - 4925.60 |
0.0536 times |
Fri 31 October 2025 |
4910.60 (-0.42%) |
4948.00 |
4800.10 - 5054.90 |
0.802 times |
Tue 30 September 2025 |
4931.50 (-4.07%) |
5169.00 |
4902.00 - 5199.50 |
0.5388 times |
Fri 29 August 2025 |
5140.50 (-3.53%) |
5328.00 |
4946.50 - 5538.00 |
0.7742 times |
Thu 31 July 2025 |
5328.50 (3.33%) |
5180.00 |
5127.50 - 5924.50 |
1.3178 times |
Mon 30 June 2025 |
5157.00 (2.57%) |
4993.50 |
4960.00 - 5314.00 |
0.8614 times |
Fri 30 May 2025 |
5027.80 (7.78%) |
4685.00 |
4470.00 - 5499.00 |
1.0493 times |
Wed 30 April 2025 |
4665.00 (3.01%) |
4548.95 |
4133.05 - 4766.00 |
1.5957 times |
Fri 28 March 2025 |
4528.55 (0.09%) |
4567.00 |
4280.00 - 4792.75 |
1.2596 times |
Fri 28 February 2025 |
4524.35 (-9.72%) |
4983.30 |
4393.00 - 5075.95 |
1.7477 times |
Fri 31 January 2025 |
5011.50 (-14.92%) |
5892.00 |
4620.00 - 5949.00 |
1.1486 times |
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value | | 5 day DMA | 4928.74 | | 12 day DMA | 4961.78 | | 20 day DMA | 4942.68 | | 35 day DMA | 4971.46 | | 50 day DMA | 5035.15 | | 100 day DMA | 5150.61 | | 150 day DMA | 5047.62 | | 200 day DMA | 4983.25 | EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4915.31 | 4931.86 | 4957.73 | | 12 day EMA | 4939.29 | 4949.67 | 4962.32 | | 20 day EMA | 4954.33 | 4961.92 | 4970.53 | | 35 day EMA | 4998.13 | 5004.95 | 5012.3 | | 50 day EMA | 5040.17 | 5046.61 | 5053.4 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4928.74 | 4949.42 | 4962.44 | | 12 day SMA | 4961.78 | 4962.48 | 4961.66 | | 20 day SMA | 4942.68 | 4944.75 | 4949.27 | | 35 day SMA | 4971.46 | 4977.73 | 4985.34 | | 50 day SMA | 5035.15 | 5047.22 | 5057.84 | | 100 day SMA | 5150.61 | 5153.47 | 5157.09 | | 150 day SMA | 5047.62 | 5045.47 | 5044.1 | | 200 day SMA | 4983.25 | 4984.79 | 4987.3 |
|
|
