EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets EsabIndia Strong Daily Stock price targets for EsabIndia ESABINDIA are 4540.8 and 4705.8 | Daily Target 1 | 4407.2 | | Daily Target 2 | 4509.4 | | Daily Target 3 | 4572.2 | | Daily Target 4 | 4674.4 | | Daily Target 5 | 4737.2 |
Daily price and volume Esab India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
4611.60 (-0.21%) |
4470.00 |
4470.00 - 4635.00 |
0.4045 times |
Thu 08 May 2025 |
4621.50 (0.56%) |
4596.00 |
4578.20 - 4669.00 |
0.4783 times |
Wed 07 May 2025 |
4595.70 (-1.36%) |
4526.60 |
4526.60 - 4651.80 |
0.3383 times |
Tue 06 May 2025 |
4659.10 (-0.6%) |
4687.20 |
4629.40 - 4787.00 |
0.8613 times |
Mon 05 May 2025 |
4687.20 (2.52%) |
4526.00 |
4526.00 - 4720.00 |
0.788 times |
Fri 02 May 2025 |
4572.10 (-1.99%) |
4685.00 |
4555.00 - 4687.30 |
0.5241 times |
Wed 30 April 2025 |
4665.00 (-0.73%) |
4699.30 |
4600.00 - 4749.00 |
0.9676 times |
Tue 29 April 2025 |
4699.30 (1.16%) |
4660.00 |
4660.00 - 4735.30 |
0.5623 times |
Mon 28 April 2025 |
4645.20 (0.88%) |
4580.00 |
4580.00 - 4744.80 |
0.8999 times |
Fri 25 April 2025 |
4604.50 (-1.16%) |
4698.80 |
4543.40 - 4698.80 |
4.1757 times |
Thu 24 April 2025 |
4658.60 (0.18%) |
4658.00 |
4640.00 - 4705.20 |
0.3584 times |
Weekly price and charts EsabIndia Strong weekly Stock price targets for EsabIndia ESABINDIA are 4540.8 and 4857.8 | Weekly Target 1 | 4305.87 | | Weekly Target 2 | 4458.73 | | Weekly Target 3 | 4622.8666666667 | | Weekly Target 4 | 4775.73 | | Weekly Target 5 | 4939.87 |
Weekly price and volumes for Esab India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
4611.60 (0.86%) |
4526.00 |
4470.00 - 4787.00 |
0.7309 times |
Fri 02 May 2025 |
4572.10 (-0.7%) |
4580.00 |
4555.00 - 4749.00 |
0.7521 times |
Fri 25 April 2025 |
4604.50 (-0.2%) |
4616.00 |
4543.40 - 4707.00 |
1.6591 times |
Thu 17 April 2025 |
4613.50 (-1.34%) |
4725.90 |
4600.00 - 4726.60 |
0.3546 times |
Fri 11 April 2025 |
4676.05 (7.98%) |
4133.05 |
4133.05 - 4766.00 |
1.8096 times |
Fri 04 April 2025 |
4330.65 (-4.37%) |
4548.95 |
4285.00 - 4677.00 |
0.6635 times |
Fri 28 March 2025 |
4528.55 (-2.09%) |
4669.00 |
4500.05 - 4792.75 |
1.0246 times |
Fri 21 March 2025 |
4625.20 (6.25%) |
4353.10 |
4280.00 - 4680.95 |
1.1164 times |
Thu 13 March 2025 |
4353.05 (-6.68%) |
4664.45 |
4280.00 - 4678.00 |
0.8855 times |
Fri 07 March 2025 |
4664.45 (3.1%) |
4567.00 |
4419.50 - 4702.20 |
1.0037 times |
Fri 28 February 2025 |
4524.35 (-4.13%) |
4690.00 |
4393.00 - 4699.90 |
0.8038 times |
Monthly price and charts EsabIndia Strong monthly Stock price targets for EsabIndia ESABINDIA are 4382.3 and 4699.3 | Monthly Target 1 | 4305.87 | | Monthly Target 2 | 4458.73 | | Monthly Target 3 | 4622.8666666667 | | Monthly Target 4 | 4775.73 | | Monthly Target 5 | 4939.87 |
Monthly price and volumes Esab India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
4611.60 (-1.14%) |
4685.00 |
4470.00 - 4787.00 |
0.229 times |
Wed 30 April 2025 |
4665.00 (3.01%) |
4548.95 |
4133.05 - 4766.00 |
1.3524 times |
Fri 28 March 2025 |
4528.55 (0.09%) |
4567.00 |
4280.00 - 4792.75 |
1.0676 times |
Fri 28 February 2025 |
4524.35 (-9.72%) |
4983.30 |
4393.00 - 5075.95 |
1.4813 times |
Fri 31 January 2025 |
5011.50 (-14.92%) |
5892.00 |
4620.00 - 5949.00 |
0.9735 times |
Tue 31 December 2024 |
5890.15 (-2.61%) |
5962.35 |
5845.00 - 6420.00 |
0.5506 times |
Fri 29 November 2024 |
6048.15 (-5.76%) |
6405.00 |
5822.85 - 6512.50 |
0.5744 times |
Thu 31 October 2024 |
6418.10 (3.82%) |
6212.70 |
5869.00 - 6799.00 |
1.1237 times |
Mon 30 September 2024 |
6181.75 (2.37%) |
6059.00 |
5939.45 - 6360.00 |
0.8805 times |
Fri 30 August 2024 |
6038.80 (-5.46%) |
6401.45 |
6020.00 - 6544.95 |
1.7672 times |
Wed 31 July 2024 |
6387.65 (5.14%) |
6103.65 |
5917.00 - 6999.00 |
2.3845 times |
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value | | 5 day DMA | 4635.02 | | 12 day DMA | 4639.18 | | 20 day DMA | 4643.87 | | 35 day DMA | 4604.64 | | 50 day DMA | 4595.5 | | 100 day DMA | 4994.72 | | 150 day DMA | 5385.66 | | 200 day DMA | 5595.26 | EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4623.73 | 4629.8 | 4633.95 | | 12 day EMA | 4630.06 | 4633.42 | 4635.59 | | 20 day EMA | 4626.5 | 4628.07 | 4628.76 | | 35 day EMA | 4626.07 | 4626.92 | 4627.24 | | 50 day EMA | 4614.33 | 4614.44 | 4614.15 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4635.02 | 4627.12 | 4635.82 | | 12 day SMA | 4639.18 | 4644.05 | 4647.88 | | 20 day SMA | 4643.87 | 4630.98 | 4616.44 | | 35 day SMA | 4604.64 | 4597.25 | 4589.1 | | 50 day SMA | 4595.5 | 4596.98 | 4600.74 | | 100 day SMA | 4994.72 | 5010.94 | 5027.23 | | 150 day SMA | 5385.66 | 5396.01 | 5406.72 | | 200 day SMA | 5595.26 | 5603.78 | 5611.51 |
|
|
