Login or Join
HomepageEsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia ESABINDIA are 5512.5 and 5652
| Daily Target 1 | 5402.17 |
| Daily Target 2 | 5483.33 |
| Daily Target 3 | 5541.6666666667 |
| Daily Target 4 | 5622.83 |
| Daily Target 5 | 5681.17 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 5564.50 (1.22%) | 5539.00 | 5460.50 - 5600.00 | 0.6927 times | Tue 13 October 2026 | 5497.50 (0.83%) | 5440.50 | 5421.00 - 5597.50 | 1.0447 times | Mon 12 October 2026 | 5452.50 (1.08%) | 5394.00 | 5353.50 - 5469.50 | 1.078 times | Fri 09 October 2026 | 5394.50 (0.63%) | 5389.00 | 5308.50 - 5400.00 | 0.7557 times | Thu 08 October 2026 | 5360.50 (-4.74%) | 5601.00 | 5307.50 - 5632.00 | 2.1994 times | Wed 07 October 2026 | 5627.00 (0.34%) | 5625.00 | 5580.00 - 5710.00 | 0.7369 times | Tue 06 October 2026 | 5608.00 (1.7%) | 5516.00 | 5513.00 - 5619.00 | 0.9067 times | Mon 05 October 2026 | 5514.00 (0.25%) | 5520.00 | 5450.50 - 5549.00 | 0.7048 times | Thu 01 October 2026 | 5500.50 (-0.53%) | 5544.50 | 5461.00 - 5599.00 | 1.4656 times | Wed 30 September 2026 | 5530.00 (0.36%) | 5565.50 | 5521.00 - 5565.50 | 0.4154 times | Tue 29 September 2026 | 5510.00 (-0.15%) | 5530.00 | 5447.00 - 5546.00 | 0.9168 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 5459 and 5705.5
| Weekly Target 1 | 5259.5 |
| Weekly Target 2 | 5412 |
| Weekly Target 3 | 5506 |
| Weekly Target 4 | 5658.5 |
| Weekly Target 5 | 5752.5 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 5564.50 (3.15%) | 5394.00 | 5353.50 - 5600.00 | 0.2409 times | Fri 09 October 2026 | 5394.50 (-1.93%) | 5520.00 | 5307.50 - 5710.00 | 0.4538 times | Thu 01 October 2026 | 5500.50 (-0.48%) | 5551.50 | 5447.00 - 5599.00 | 0.3056 times | Fri 25 September 2026 | 5527.00 (-1.79%) | 5650.00 | 5455.00 - 5799.00 | 0.7485 times | Fri 18 September 2026 | 5627.50 (-4.36%) | 5860.00 | 5600.50 - 5886.50 | 0.5093 times | Fri 11 September 2026 | 5884.00 (-3.02%) | 6053.50 | 5740.00 - 6126.00 | 0.8267 times | Fri 04 September 2026 | 6067.50 (-1.53%) | 6206.00 | 6001.00 - 6209.50 | 0.8176 times | Fri 28 August 2026 | 6162.00 (-0.77%) | 6300.00 | 6039.00 - 6370.00 | 0.6855 times | Fri 21 August 2026 | 6210.00 (-0.35%) | 6250.00 | 6041.00 - 6352.00 | 0.9185 times | Fri 14 August 2026 | 6232.00 (10.66%) | 5606.00 | 5606.00 - 6471.00 | 4.4936 times | Fri 07 August 2026 | 5631.50 (0.05%) | 5680.00 | 5585.00 - 5712.00 | 0.3721 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 5436 and 5838.5
| Monthly Target 1 | 5124.83 |
| Monthly Target 2 | 5344.67 |
| Monthly Target 3 | 5527.3333333333 |
| Monthly Target 4 | 5747.17 |
| Monthly Target 5 | 5929.83 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 5564.50 (0.62%) | 5544.50 | 5307.50 - 5710.00 | 0.2408 times | Wed 30 September 2026 | 5530.00 (-9.63%) | 6134.00 | 5447.00 - 6189.50 | 0.8653 times | Mon 31 August 2026 | 6119.50 (8.72%) | 5680.00 | 5585.00 - 6471.00 | 1.9386 times | Fri 31 July 2026 | 5628.50 (-1.57%) | 5719.00 | 5521.00 - 5983.00 | 0.6405 times | Tue 30 June 2026 | 5718.50 (-12.17%) | 6549.50 | 5550.50 - 6637.50 | 0.7704 times | Fri 29 May 2026 | 6511.00 (3.9%) | 6370.00 | 6344.50 - 7319.50 | 2.6208 times | Thu 30 April 2026 | 6266.90 (26.46%) | 5200.00 | 5000.00 - 6344.40 | 1 times | Mon 30 March 2026 | 4955.50 (-9.99%) | 5333.00 | 4901.50 - 5550.00 | 0.4731 times | Fri 27 February 2026 | 5505.50 (-1.2%) | 5431.00 | 5410.00 - 5900.00 | 0.6479 times | Fri 30 January 2026 | 5572.50 (-8.51%) | 6156.00 | 5326.50 - 6394.50 | 0.8024 times | Wed 31 December 2025 | 6091.00 (7.61%) | 5638.00 | 5567.00 - 6425.00 | 2.0231 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia ESABINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 5453.9 |
| 12 day DMA | 5506.46 |
| 20 day DMA | 5543.68 |
| 35 day DMA | 5755.91 |
| 50 day DMA | 5823.21 |
| 100 day DMA | 5843.24 |
| 150 day DMA | 5850.62 |
| 200 day DMA | 5812.45 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5504.3 | 5474.2 | 5462.55 |
| 12 day EMA | 5525.42 | 5518.32 | 5522.11 |
| 20 day EMA | 5579.64 | 5581.23 | 5590.04 |
| 35 day EMA | 5662.84 | 5668.63 | 5678.71 |
| 50 day EMA | 5768.68 | 5777.01 | 5788.41 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5453.9 | 5466.4 | 5488.5 |
| 12 day SMA | 5506.46 | 5503.33 | 5505.88 |
| 20 day SMA | 5543.68 | 5553 | 5572.33 |
| 35 day SMA | 5755.91 | 5774.77 | 5795.13 |
| 50 day SMA | 5823.21 | 5824.21 | 5826.83 |
| 100 day SMA | 5843.24 | 5855.62 | 5867.1 |
| 150 day SMA | 5850.62 | 5849.02 | 5847.84 |
| 200 day SMA | 5812.45 | 5815.84 | 5819.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.