EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets EsabIndia Strong Daily Stock price targets for EsabIndia ESABINDIA are 5038.25 and 5212.25 | Daily Target 1 | 5004.17 | | Daily Target 2 | 5072.33 | | Daily Target 3 | 5178.1666666667 | | Daily Target 4 | 5246.33 | | Daily Target 5 | 5352.17 |
Daily price and volume Esab India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5140.50 (-1.73%) |
5256.50 |
5110.00 - 5284.00 |
0.3889 times |
Thu 28 August 2025 |
5231.00 (-2.27%) |
5330.00 |
5204.00 - 5398.00 |
0.6036 times |
Tue 26 August 2025 |
5352.50 (-1.13%) |
5420.00 |
5305.00 - 5426.50 |
0.6939 times |
Mon 25 August 2025 |
5413.50 (-0.24%) |
5484.00 |
5320.50 - 5484.00 |
0.6633 times |
Fri 22 August 2025 |
5426.50 (-1.08%) |
5485.50 |
5371.50 - 5502.00 |
0.6254 times |
Thu 21 August 2025 |
5485.50 (1.38%) |
5454.50 |
5416.50 - 5538.00 |
1.3445 times |
Wed 20 August 2025 |
5411.00 (3.14%) |
5255.50 |
5254.50 - 5522.00 |
2.0246 times |
Tue 19 August 2025 |
5246.50 (4.88%) |
5063.50 |
5004.50 - 5400.00 |
1.4435 times |
Mon 18 August 2025 |
5002.50 (-0.14%) |
5009.50 |
4946.50 - 5204.50 |
1.8097 times |
Thu 14 August 2025 |
5009.50 (-1.31%) |
5068.00 |
5000.00 - 5075.50 |
0.4024 times |
Wed 13 August 2025 |
5076.00 (0.08%) |
5060.00 |
5060.00 - 5110.00 |
0.306 times |
Weekly price and charts EsabIndia Strong weekly Stock price targets for EsabIndia ESABINDIA are 4938.25 and 5312.25 | Weekly Target 1 | 4870.83 | | Weekly Target 2 | 5005.67 | | Weekly Target 3 | 5244.8333333333 | | Weekly Target 4 | 5379.67 | | Weekly Target 5 | 5618.83 |
Weekly price and volumes for Esab India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5140.50 (-5.27%) |
5484.00 |
5110.00 - 5484.00 |
0.545 times |
Fri 22 August 2025 |
5426.50 (8.32%) |
5009.50 |
4946.50 - 5538.00 |
1.681 times |
Thu 14 August 2025 |
5009.50 (-3.44%) |
5188.00 |
5000.00 - 5210.00 |
0.4279 times |
Fri 08 August 2025 |
5188.00 (-1.45%) |
5297.00 |
5081.00 - 5386.50 |
0.655 times |
Fri 01 August 2025 |
5264.50 (-2.79%) |
5350.00 |
5219.00 - 5473.00 |
0.647 times |
Fri 25 July 2025 |
5415.50 (-2.69%) |
5596.00 |
5390.00 - 5924.50 |
1.8593 times |
Fri 18 July 2025 |
5565.00 (6.18%) |
5241.00 |
5142.00 - 5596.50 |
1.8274 times |
Fri 11 July 2025 |
5241.00 (-1.04%) |
5348.00 |
5212.50 - 5380.00 |
0.8389 times |
Fri 04 July 2025 |
5296.00 (3.29%) |
5153.00 |
5117.50 - 5399.50 |
0.9239 times |
Fri 27 June 2025 |
5127.50 (1.8%) |
5037.00 |
4975.00 - 5186.50 |
0.5946 times |
Fri 20 June 2025 |
5037.00 (-1.75%) |
5108.00 |
4970.00 - 5216.50 |
0.6239 times |
Monthly price and charts EsabIndia Strong monthly Stock price targets for EsabIndia ESABINDIA are 4747.75 and 5339.25 | Monthly Target 1 | 4616.83 | | Monthly Target 2 | 4878.67 | | Monthly Target 3 | 5208.3333333333 | | Monthly Target 4 | 5470.17 | | Monthly Target 5 | 5799.83 |
Monthly price and volumes Esab India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5140.50 (-3.53%) |
5328.00 |
4946.50 - 5538.00 |
0.6986 times |
Thu 31 July 2025 |
5328.50 (3.33%) |
5180.00 |
5127.50 - 5924.50 |
1.1892 times |
Mon 30 June 2025 |
5157.00 (2.57%) |
4993.50 |
4960.00 - 5314.00 |
0.7773 times |
Fri 30 May 2025 |
5027.80 (7.78%) |
4685.00 |
4470.00 - 5499.00 |
0.9469 times |
Wed 30 April 2025 |
4665.00 (3.01%) |
4548.95 |
4133.05 - 4766.00 |
1.4399 times |
Fri 28 March 2025 |
4528.55 (0.09%) |
4567.00 |
4280.00 - 4792.75 |
1.1367 times |
Fri 28 February 2025 |
4524.35 (-9.72%) |
4983.30 |
4393.00 - 5075.95 |
1.5771 times |
Fri 31 January 2025 |
5011.50 (-14.92%) |
5892.00 |
4620.00 - 5949.00 |
1.0365 times |
Tue 31 December 2024 |
5890.15 (-2.61%) |
5962.35 |
5845.00 - 6420.00 |
0.5862 times |
Fri 29 November 2024 |
6048.15 (-5.76%) |
6405.00 |
5822.85 - 6512.50 |
0.6115 times |
Thu 31 October 2024 |
6418.10 (3.82%) |
6212.70 |
5869.00 - 6799.00 |
1.1965 times |
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value | | 5 day DMA | 5312.8 | | 12 day DMA | 5238.92 | | 20 day DMA | 5234.25 | | 35 day DMA | 5332.49 | | 50 day DMA | 5283.22 | | 100 day DMA | 5091.22 | | 150 day DMA | 4969.35 | | 200 day DMA | 5206.84 | EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5259.84 | 5319.5 | 5363.74 | | 12 day EMA | 5271.42 | 5295.22 | 5306.89 | | 20 day EMA | 5274.76 | 5288.89 | 5294.98 | | 35 day EMA | 5259.67 | 5266.69 | 5268.79 | | 50 day EMA | 5273.44 | 5278.86 | 5280.81 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5312.8 | 5381.8 | 5417.8 | | 12 day SMA | 5238.92 | 5241.54 | 5237.96 | | 20 day SMA | 5234.25 | 5247.78 | 5254.65 | | 35 day SMA | 5332.49 | 5337.57 | 5340.23 | | 50 day SMA | 5283.22 | 5283.13 | 5280.89 | | 100 day SMA | 5091.22 | 5085.36 | 5079.24 | | 150 day SMA | 4969.35 | 4969.85 | 4969.84 | | 200 day SMA | 5206.84 | 5212.41 | 5217.61 |
|
|
