ErosIntl EROSMEDIA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEros Intl EROSMEDIA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ErosIntl Strong Daily Stock price targets for ErosIntl EROSMEDIA_BZ are 11.73 and 11.74 | Daily Target 1 | 11.72 | | Daily Target 2 | 11.73 | | Daily Target 3 | 11.733333333333 | | Daily Target 4 | 11.74 | | Daily Target 5 | 11.74 |
Daily price and volume Eros Intl
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
11.73 (-5.02%) |
11.74 |
11.73 - 11.74 |
0.2823 times |
Mon 20 January 2025 |
12.35 (-5%) |
12.35 |
12.35 - 12.35 |
0.4079 times |
Mon 13 January 2025 |
13.00 (-5.04%) |
13.00 |
13.00 - 13.00 |
0.2157 times |
Mon 06 January 2025 |
13.69 (-5.06%) |
13.69 |
13.69 - 13.69 |
0.1591 times |
Mon 30 December 2024 |
14.42 (-5.01%) |
14.50 |
14.42 - 14.50 |
0.1565 times |
Thu 12 December 2024 |
15.18 (-0.39%) |
15.25 |
15.01 - 15.49 |
0.711 times |
Wed 11 December 2024 |
15.24 (1.74%) |
15.15 |
14.65 - 15.48 |
1.9898 times |
Tue 10 December 2024 |
14.98 (-1.96%) |
15.28 |
14.81 - 15.48 |
2.4274 times |
Mon 09 December 2024 |
15.28 (-4.98%) |
16.20 |
15.27 - 16.20 |
3.1078 times |
Fri 06 December 2024 |
16.08 (-0.06%) |
15.77 |
15.77 - 16.39 |
0.5425 times |
Thu 05 December 2024 |
16.09 (-1.23%) |
16.59 |
16.00 - 16.59 |
0.6906 times |
Weekly price and charts ErosIntl Strong weekly Stock price targets for ErosIntl EROSMEDIA_BZ are 11.73 and 11.74 | Weekly Target 1 | 11.72 | | Weekly Target 2 | 11.73 | | Weekly Target 3 | 11.733333333333 | | Weekly Target 4 | 11.74 | | Weekly Target 5 | 11.74 |
Weekly price and volumes for Eros Intl
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
11.73 (-5.02%) |
11.74 |
11.73 - 11.74 |
0.0788 times |
Mon 20 January 2025 |
12.35 (-5%) |
12.35 |
12.35 - 12.35 |
0.1138 times |
Mon 13 January 2025 |
13.00 (-5.04%) |
13.00 |
13.00 - 13.00 |
0.0602 times |
Mon 06 January 2025 |
13.69 (-5.06%) |
13.69 |
13.69 - 13.69 |
0.0444 times |
Mon 30 December 2024 |
14.42 (-5.01%) |
14.50 |
14.42 - 14.50 |
0.0437 times |
Thu 12 December 2024 |
15.18 (-5.6%) |
16.20 |
14.65 - 16.20 |
2.2979 times |
Fri 06 December 2024 |
16.08 (3.94%) |
15.45 |
14.77 - 16.59 |
1.16 times |
Fri 29 November 2024 |
15.47 (7.58%) |
14.49 |
14.40 - 16.21 |
2.4937 times |
Fri 22 November 2024 |
14.38 (-2.31%) |
15.06 |
14.20 - 15.24 |
1.8401 times |
Thu 14 November 2024 |
14.72 (-14.37%) |
17.19 |
14.72 - 17.35 |
1.8676 times |
Fri 08 November 2024 |
17.19 (-2.22%) |
17.95 |
16.52 - 18.00 |
1.1823 times |
Monthly price and charts ErosIntl Strong monthly Stock price targets for ErosIntl EROSMEDIA_BZ are 10.75 and 12.71 | Monthly Target 1 | 10.42 | | Monthly Target 2 | 11.08 | | Monthly Target 3 | 12.383333333333 | | Monthly Target 4 | 13.04 | | Monthly Target 5 | 14.34 |
Monthly price and volumes Eros Intl
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
11.73 (-18.65%) |
13.69 |
11.73 - 13.69 |
0.0846 times |
Mon 30 December 2024 |
14.42 (-6.79%) |
15.45 |
14.42 - 16.59 |
0.9968 times |
Fri 29 November 2024 |
15.47 (-8.95%) |
17.82 |
14.20 - 18.00 |
2.1999 times |
Thu 31 October 2024 |
16.99 (0%) |
17.52 |
15.50 - 17.52 |
0.7187 times |
Mon 03 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Eros Intl EROSMEDIA_BZ
DMA (daily moving average) of Eros Intl EROSMEDIA_BZ
| DMA period | DMA value | | 5 day DMA | 13.04 | | 12 day DMA | 14.53 | | 20 day DMA | 14.84 | | 35 day DMA | 15.48 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Eros Intl EROSMEDIA_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.9 | 13.48 | 14.05 | | 12 day EMA | 13.97 | 14.38 | 14.75 | | 20 day EMA | 14.6 | 14.9 | 15.17 | | 35 day EMA | 15.27 | 15.48 | 15.66 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eros Intl EROSMEDIA_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.04 | 13.73 | 14.31 | | 12 day SMA | 14.53 | 14.88 | 15.14 | | 20 day SMA | 14.84 | 14.99 | 15.12 | | 35 day SMA | 15.48 | 15.6 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
