ErosIntl EROSMEDIA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEros Intl EROSMEDIA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ErosIntl Strong Daily Stock price targets for ErosIntl EROSMEDIA_BZ are 5.54 and 5.85 | Daily Target 1 | 5.48 | | Daily Target 2 | 5.59 | | Daily Target 3 | 5.7933333333333 | | Daily Target 4 | 5.9 | | Daily Target 5 | 6.1 |
Daily price and volume Eros Intl
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
5.69 (-5.01%) |
5.69 |
5.69 - 6.00 |
1.1295 times |
Mon 28 April 2025 |
5.99 (-5.07%) |
6.01 |
5.99 - 6.01 |
1.3281 times |
Mon 21 April 2025 |
6.31 (-5.11%) |
6.31 |
6.31 - 6.60 |
1.4112 times |
Tue 15 April 2025 |
6.65 (-5%) |
7.00 |
6.65 - 7.35 |
2.5979 times |
Mon 07 April 2025 |
7.00 (-5.02%) |
7.00 |
7.00 - 7.00 |
0.3274 times |
Tue 01 April 2025 |
7.37 (-5.03%) |
7.37 |
7.37 - 7.37 |
0.4655 times |
Mon 24 March 2025 |
7.76 (-5.02%) |
7.76 |
7.76 - 7.76 |
0.9776 times |
Mon 17 March 2025 |
8.17 (-5%) |
8.17 |
8.17 - 8.17 |
0.2647 times |
Mon 10 March 2025 |
8.60 (-5.08%) |
8.60 |
8.60 - 8.60 |
1.2493 times |
Mon 03 March 2025 |
9.06 (-5.03%) |
9.06 |
9.06 - 9.06 |
0.2489 times |
Mon 24 February 2025 |
9.54 (-5.07%) |
9.54 |
9.54 - 9.54 |
0.3331 times |
Weekly price and charts ErosIntl Strong weekly Stock price targets for ErosIntl EROSMEDIA_BZ are 5.54 and 5.85 | Weekly Target 1 | 5.48 | | Weekly Target 2 | 5.59 | | Weekly Target 3 | 5.7933333333333 | | Weekly Target 4 | 5.9 | | Weekly Target 5 | 6.1 |
Weekly price and volumes for Eros Intl
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
5.69 (-5.01%) |
5.69 |
5.69 - 6.00 |
1.0134 times |
Mon 28 April 2025 |
5.99 (-5.07%) |
6.01 |
5.99 - 6.01 |
1.1916 times |
Mon 21 April 2025 |
6.31 (-5.11%) |
6.31 |
6.31 - 6.60 |
1.2661 times |
Tue 15 April 2025 |
6.65 (-9.77%) |
7.00 |
6.65 - 7.35 |
2.6245 times |
Tue 01 April 2025 |
7.37 (-9.79%) |
7.76 |
7.37 - 7.76 |
1.2947 times |
Mon 17 March 2025 |
8.17 (-5%) |
8.17 |
8.17 - 8.17 |
0.2375 times |
Mon 10 March 2025 |
8.60 (-5.08%) |
8.60 |
8.60 - 8.60 |
1.1209 times |
Mon 03 March 2025 |
9.06 (-5.03%) |
9.06 |
9.06 - 9.06 |
0.2233 times |
Mon 24 February 2025 |
9.54 (-5.07%) |
9.54 |
9.54 - 9.54 |
0.2989 times |
Mon 17 February 2025 |
10.05 (-5.01%) |
10.05 |
10.05 - 10.05 |
0.7291 times |
Mon 10 February 2025 |
10.58 (-5.03%) |
10.58 |
10.58 - 10.58 |
0.2168 times |
Monthly price and charts ErosIntl Strong monthly Stock price targets for ErosIntl EROSMEDIA_BZ are 5.54 and 5.85 | Monthly Target 1 | 5.48 | | Monthly Target 2 | 5.59 | | Monthly Target 3 | 5.7933333333333 | | Monthly Target 4 | 5.9 | | Monthly Target 5 | 6.1 |
Monthly price and volumes Eros Intl
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
5.69 (-5.01%) |
5.69 |
5.69 - 6.00 |
0.208 times |
Mon 28 April 2025 |
5.99 (-22.81%) |
7.37 |
5.99 - 7.37 |
1.1288 times |
Mon 24 March 2025 |
7.76 (-18.66%) |
9.06 |
7.76 - 9.06 |
0.5047 times |
Mon 24 February 2025 |
9.54 (-18.67%) |
11.14 |
9.54 - 11.14 |
0.7551 times |
Mon 27 January 2025 |
11.73 (-18.65%) |
13.69 |
11.73 - 13.69 |
0.1143 times |
Mon 30 December 2024 |
14.42 (-6.79%) |
15.45 |
14.42 - 16.59 |
1.3465 times |
Fri 29 November 2024 |
15.47 (-8.95%) |
17.82 |
14.20 - 18.00 |
2.9718 times |
Thu 31 October 2024 |
16.99 (0%) |
17.52 |
15.50 - 17.52 |
0.9709 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Eros Intl EROSMEDIA_BZ
DMA (daily moving average) of Eros Intl EROSMEDIA_BZ
| DMA period | DMA value | | 5 day DMA | 6.33 | | 12 day DMA | 7.68 | | 20 day DMA | 9.71 | | 35 day DMA | 12.16 | | 50 day DMA | 13.43 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Eros Intl EROSMEDIA_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.36 | 6.7 | 7.06 | | 12 day EMA | 7.78 | 8.16 | 8.56 | | 20 day EMA | 9.25 | 9.62 | 10 | | 35 day EMA | 11.12 | 11.44 | 11.76 | | 50 day EMA | 13.24 | 13.55 | 13.86 |
SMA (simple moving average) of Eros Intl EROSMEDIA_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.33 | 6.66 | 7.02 | | 12 day SMA | 7.68 | 8.09 | 8.52 | | 20 day SMA | 9.71 | 10.19 | 10.64 | | 35 day SMA | 12.16 | 12.42 | 12.66 | | 50 day SMA | 13.43 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
