ErosInternational EROSMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEros International EROSMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets ErosInternational Strong Daily Stock price targets for ErosInternational EROSMEDIA are 17.41 and 17.84 | Daily Target 1 | 17.32 | | Daily Target 2 | 17.5 | | Daily Target 3 | 17.746666666667 | | Daily Target 4 | 17.93 | | Daily Target 5 | 18.18 |
Daily price and volume Eros International
| Date |
Closing |
Open |
Range |
Volume |
Thu 24 October 2024 |
17.69 (-0.9%) |
17.85 |
17.56 - 17.99 |
0.7795 times |
Wed 23 October 2024 |
17.85 (0.56%) |
18.26 |
17.65 - 18.39 |
0.7505 times |
Tue 22 October 2024 |
17.75 (-6.82%) |
18.84 |
17.60 - 19.12 |
1.2734 times |
Mon 21 October 2024 |
19.05 (-2.11%) |
20.05 |
18.88 - 20.05 |
0.8502 times |
Fri 18 October 2024 |
19.46 (-1.47%) |
19.90 |
19.11 - 19.95 |
0.6778 times |
Thu 17 October 2024 |
19.75 (-3.75%) |
20.37 |
19.50 - 20.54 |
0.8302 times |
Wed 16 October 2024 |
20.52 (-0.97%) |
20.72 |
20.41 - 21.58 |
1.1936 times |
Tue 15 October 2024 |
20.72 (-3.18%) |
21.65 |
20.61 - 21.65 |
0.8409 times |
Mon 14 October 2024 |
21.40 (-0.23%) |
21.58 |
21.01 - 21.80 |
0.844 times |
Fri 11 October 2024 |
21.45 (1.76%) |
21.10 |
21.00 - 22.20 |
1.96 times |
Thu 10 October 2024 |
21.08 (1.49%) |
20.99 |
20.61 - 21.60 |
1.5575 times |
Weekly price and charts ErosInternational Strong weekly Stock price targets for ErosInternational EROSMEDIA are 16.38 and 18.87 | Weekly Target 1 | 15.94 | | Weekly Target 2 | 16.82 | | Weekly Target 3 | 18.433333333333 | | Weekly Target 4 | 19.31 | | Weekly Target 5 | 20.92 |
Weekly price and volumes for Eros International
| Date |
Closing |
Open |
Range |
Volume |
Thu 24 October 2024 |
17.69 (-9.1%) |
20.05 |
17.56 - 20.05 |
0.2824 times |
Fri 18 October 2024 |
19.46 (-9.28%) |
21.58 |
19.11 - 21.80 |
0.3391 times |
Fri 11 October 2024 |
21.45 (-4.33%) |
22.98 |
19.97 - 23.21 |
1.0852 times |
Fri 04 October 2024 |
22.42 (16.41%) |
19.45 |
18.40 - 24.60 |
5.3644 times |
Fri 27 September 2024 |
19.26 (7%) |
18.17 |
17.68 - 20.36 |
1.5008 times |
Fri 20 September 2024 |
18.00 (0.11%) |
18.11 |
17.70 - 19.19 |
0.4012 times |
Fri 13 September 2024 |
17.98 (0.73%) |
17.50 |
17.50 - 18.13 |
0.2173 times |
Fri 06 September 2024 |
17.85 (-2.3%) |
18.40 |
17.75 - 18.40 |
0.2592 times |
Fri 30 August 2024 |
18.27 (-2.14%) |
18.90 |
18.11 - 19.05 |
0.2941 times |
Fri 23 August 2024 |
18.67 (0.38%) |
18.69 |
18.56 - 19.60 |
0.2564 times |
Fri 16 August 2024 |
18.60 (-3.18%) |
19.19 |
18.00 - 19.20 |
0.1973 times |
Monthly price and charts ErosInternational Strong monthly Stock price targets for ErosInternational EROSMEDIA are 14.11 and 21.15 | Monthly Target 1 | 12.91 | | Monthly Target 2 | 15.3 | | Monthly Target 3 | 19.95 | | Monthly Target 4 | 22.34 | | Monthly Target 5 | 26.99 |
Monthly price and volumes Eros International
| Date |
Closing |
Open |
Range |
Volume |
Thu 24 October 2024 |
17.69 (-15.28%) |
21.44 |
17.56 - 24.60 |
2.123 times |
Mon 30 September 2024 |
20.88 (14.29%) |
18.40 |
17.50 - 21.55 |
1.1941 times |
Fri 30 August 2024 |
18.27 (-8.24%) |
19.84 |
18.00 - 20.15 |
0.4118 times |
Wed 31 July 2024 |
19.91 (0.96%) |
19.88 |
18.00 - 20.90 |
0.5993 times |
Fri 28 June 2024 |
19.72 (1.91%) |
19.65 |
17.00 - 20.84 |
0.3779 times |
Fri 31 May 2024 |
19.35 (-12.84%) |
22.30 |
19.20 - 22.55 |
0.3517 times |
Tue 30 April 2024 |
22.20 (24.37%) |
18.20 |
18.00 - 23.70 |
0.8797 times |
Thu 28 March 2024 |
17.85 (-23.88%) |
23.65 |
17.75 - 25.25 |
0.7466 times |
Thu 29 February 2024 |
23.45 (-8.93%) |
25.90 |
23.10 - 29.40 |
1.6754 times |
Wed 31 January 2024 |
25.75 (6.85%) |
23.95 |
23.35 - 28.85 |
1.6405 times |
Fri 29 December 2023 |
24.10 (9.55%) |
22.20 |
20.95 - 26.55 |
1.7386 times |
DMA SMA EMA moving averages of Eros International EROSMEDIA
DMA (daily moving average) of Eros International EROSMEDIA
| DMA period | DMA value | | 5 day DMA | 18.36 | | 12 day DMA | 19.79 | | 20 day DMA | 20.33 | | 35 day DMA | 19.32 | | 50 day DMA | 19.06 | | 100 day DMA | 19.21 | | 150 day DMA | 19.68 | | 200 day DMA | 20.9 | EMA (exponential moving average) of Eros International EROSMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.36 | 18.7 | 19.12 | | 12 day EMA | 19.25 | 19.53 | 19.84 | | 20 day EMA | 19.51 | 19.7 | 19.89 | | 35 day EMA | 19.47 | 19.58 | 19.68 | | 50 day EMA | 18.99 | 19.04 | 19.09 |
SMA (simple moving average) of Eros International EROSMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.36 | 18.77 | 19.31 | | 12 day SMA | 19.79 | 20.09 | 20.35 | | 20 day SMA | 20.33 | 20.36 | 20.37 | | 35 day SMA | 19.32 | 19.32 | 19.33 | | 50 day SMA | 19.06 | 19.07 | 19.1 | | 100 day SMA | 19.21 | 19.23 | 19.25 | | 150 day SMA | 19.68 | 19.69 | 19.71 | | 200 day SMA | 20.9 | 20.94 | 20.97 |
|
|
