ErosInternational EROSMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEros International EROSMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets ErosInternational Strong Daily Stock price targets for ErosInternational EROSMEDIA are 21.23 and 22.43 | Daily Target 1 | 20.35 | | Daily Target 2 | 20.9 | | Daily Target 3 | 21.55 | | Daily Target 4 | 22.1 | | Daily Target 5 | 22.75 |
Daily price and volume Eros International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
21.45 (1.76%) |
21.10 |
21.00 - 22.20 |
0.2272 times |
Thu 10 October 2024 |
21.08 (1.49%) |
20.99 |
20.61 - 21.60 |
0.1805 times |
Wed 09 October 2024 |
20.77 (-2.53%) |
21.50 |
20.52 - 21.85 |
0.2641 times |
Tue 08 October 2024 |
21.31 (1.91%) |
20.72 |
19.97 - 21.73 |
0.2713 times |
Mon 07 October 2024 |
20.91 (-6.74%) |
22.98 |
20.20 - 23.21 |
0.684 times |
Fri 04 October 2024 |
22.42 (0.4%) |
22.68 |
22.09 - 23.70 |
0.9734 times |
Thu 03 October 2024 |
22.33 (-2.02%) |
22.94 |
21.55 - 23.85 |
1.4953 times |
Tue 01 October 2024 |
22.79 (9.15%) |
21.44 |
20.75 - 24.60 |
4.0402 times |
Mon 30 September 2024 |
20.88 (8.41%) |
19.45 |
18.40 - 21.55 |
1.5342 times |
Fri 27 September 2024 |
19.26 (0.68%) |
18.89 |
18.89 - 19.70 |
0.3298 times |
Thu 26 September 2024 |
19.13 (3.63%) |
18.23 |
17.95 - 20.36 |
1.2618 times |
Weekly price and charts ErosInternational Strong weekly Stock price targets for ErosInternational EROSMEDIA are 19.09 and 22.33 | Weekly Target 1 | 18.3 | | Weekly Target 2 | 19.88 | | Weekly Target 3 | 21.543333333333 | | Weekly Target 4 | 23.12 | | Weekly Target 5 | 24.78 |
Weekly price and volumes for Eros International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
21.45 (-4.33%) |
22.98 |
19.97 - 23.21 |
1.1006 times |
Fri 04 October 2024 |
22.42 (16.41%) |
19.45 |
18.40 - 24.60 |
5.4406 times |
Fri 27 September 2024 |
19.26 (7%) |
18.17 |
17.68 - 20.36 |
1.5221 times |
Fri 20 September 2024 |
18.00 (0.11%) |
18.11 |
17.70 - 19.19 |
0.4069 times |
Fri 13 September 2024 |
17.98 (0.73%) |
17.50 |
17.50 - 18.13 |
0.2204 times |
Fri 06 September 2024 |
17.85 (-2.3%) |
18.40 |
17.75 - 18.40 |
0.2629 times |
Fri 30 August 2024 |
18.27 (-2.14%) |
18.90 |
18.11 - 19.05 |
0.2983 times |
Fri 23 August 2024 |
18.67 (0.38%) |
18.69 |
18.56 - 19.60 |
0.2601 times |
Fri 16 August 2024 |
18.60 (-3.18%) |
19.19 |
18.00 - 19.20 |
0.2001 times |
Fri 09 August 2024 |
19.21 (-1.79%) |
19.19 |
18.43 - 20.00 |
0.2881 times |
Fri 02 August 2024 |
19.56 (0.57%) |
19.25 |
19.08 - 20.90 |
0.5061 times |
Monthly price and charts ErosInternational Strong monthly Stock price targets for ErosInternational EROSMEDIA are 20.71 and 25.34 | Monthly Target 1 | 17.38 | | Monthly Target 2 | 19.41 | | Monthly Target 3 | 22.006666666667 | | Monthly Target 4 | 24.04 | | Monthly Target 5 | 26.64 |
Monthly price and volumes Eros International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
21.45 (2.73%) |
21.44 |
19.97 - 24.60 |
1.9473 times |
Mon 30 September 2024 |
20.88 (14.29%) |
18.40 |
17.50 - 21.55 |
1.2207 times |
Fri 30 August 2024 |
18.27 (-8.24%) |
19.84 |
18.00 - 20.15 |
0.421 times |
Wed 31 July 2024 |
19.91 (0.96%) |
19.88 |
18.00 - 20.90 |
0.6126 times |
Fri 28 June 2024 |
19.72 (1.91%) |
19.65 |
17.00 - 20.84 |
0.3864 times |
Fri 31 May 2024 |
19.35 (-12.84%) |
22.30 |
19.20 - 22.55 |
0.3596 times |
Tue 30 April 2024 |
22.20 (24.37%) |
18.20 |
18.00 - 23.70 |
0.8993 times |
Thu 28 March 2024 |
17.85 (-23.88%) |
23.65 |
17.75 - 25.25 |
0.7632 times |
Thu 29 February 2024 |
23.45 (-8.93%) |
25.90 |
23.10 - 29.40 |
1.7128 times |
Wed 31 January 2024 |
25.75 (6.85%) |
23.95 |
23.35 - 28.85 |
1.6771 times |
Fri 29 December 2023 |
24.10 (9.55%) |
22.20 |
20.95 - 26.55 |
1.7774 times |
DMA SMA EMA moving averages of Eros International EROSMEDIA
DMA (daily moving average) of Eros International EROSMEDIA
| DMA period | DMA value | | 5 day DMA | 21.1 | | 12 day DMA | 20.9 | | 20 day DMA | 19.73 | | 35 day DMA | 19.04 | | 50 day DMA | 19.01 | | 100 day DMA | 19.3 | | 150 day DMA | 19.79 | | 200 day DMA | 21.1 | EMA (exponential moving average) of Eros International EROSMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.24 | 21.13 | 21.15 | | 12 day EMA | 20.74 | 20.61 | 20.52 | | 20 day EMA | 20.2 | 20.07 | 19.96 | | 35 day EMA | 19.7 | 19.6 | 19.51 | | 50 day EMA | 19.26 | 19.17 | 19.09 |
SMA (simple moving average) of Eros International EROSMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.1 | 21.3 | 21.55 | | 12 day SMA | 20.9 | 20.6 | 20.35 | | 20 day SMA | 19.73 | 19.56 | 19.39 | | 35 day SMA | 19.04 | 18.97 | 18.91 | | 50 day SMA | 19.01 | 18.97 | 18.96 | | 100 day SMA | 19.3 | 19.3 | 19.3 | | 150 day SMA | 19.79 | 19.8 | 19.83 | | 200 day SMA | 21.1 | 21.11 | 21.11 |
|
|
