Login or Join
HomepageErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ErisLifesciences
Strong Daily Stock price targets for ErisLifesciences ERIS are 1419.8 and 1489.6
| Daily Target 1 | 1362.73 |
| Daily Target 2 | 1407.07 |
| Daily Target 3 | 1432.5333333333 |
| Daily Target 4 | 1476.87 |
| Daily Target 5 | 1502.33 |
Daily price and volume Eris Lifesciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1451.40 (4.41%) | 1408.60 | 1388.20 - 1458.00 | 1.6696 times | Mon 13 April 2026 | 1390.10 (1.36%) | 1350.80 | 1331.90 - 1402.80 | 1.3064 times | Fri 10 April 2026 | 1371.40 (0.54%) | 1381.00 | 1354.10 - 1388.00 | 0.6928 times | Thu 09 April 2026 | 1364.10 (1.04%) | 1344.00 | 1327.20 - 1376.20 | 0.4853 times | Wed 08 April 2026 | 1350.00 (2.63%) | 1331.00 | 1310.10 - 1355.00 | 0.7966 times | Tue 07 April 2026 | 1315.40 (-1.05%) | 1311.00 | 1296.80 - 1330.70 | 0.3109 times | Mon 06 April 2026 | 1329.30 (-0.21%) | 1332.00 | 1281.80 - 1358.70 | 1.3211 times | Thu 02 April 2026 | 1332.10 (1.67%) | 1305.00 | 1280.00 - 1338.90 | 0.2718 times | Wed 01 April 2026 | 1310.20 (1%) | 1312.90 | 1281.70 - 1350.60 | 1.0093 times | Mon 30 March 2026 | 1297.20 (-3.26%) | 1339.00 | 1276.70 - 1339.00 | 2.1362 times | Fri 27 March 2026 | 1340.90 (0.36%) | 1336.00 | 1303.90 - 1357.00 | 1.5945 times |
Weekly price and charts ErisLifesciences
Strong weekly Stock price targets for ErisLifesciences ERIS are 1391.65 and 1517.75
| Weekly Target 1 | 1287.67 |
| Weekly Target 2 | 1369.53 |
| Weekly Target 3 | 1413.7666666667 |
| Weekly Target 4 | 1495.63 |
| Weekly Target 5 | 1539.87 |
Weekly price and volumes for Eris Lifesciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1451.40 (5.83%) | 1350.80 | 1331.90 - 1458.00 | 0.6602 times | Fri 10 April 2026 | 1371.40 (2.95%) | 1332.00 | 1281.80 - 1388.00 | 0.8001 times | Thu 02 April 2026 | 1332.10 (-0.66%) | 1339.00 | 1276.70 - 1350.60 | 0.7581 times | Fri 27 March 2026 | 1340.90 (4.36%) | 1291.70 | 1236.00 - 1357.00 | 1.1339 times | Fri 20 March 2026 | 1284.90 (-2.74%) | 1328.10 | 1267.40 - 1346.10 | 1.1098 times | Fri 13 March 2026 | 1321.10 (-2.91%) | 1330.00 | 1300.60 - 1361.40 | 0.9872 times | Fri 06 March 2026 | 1360.70 (0.18%) | 1341.10 | 1316.10 - 1375.90 | 0.7525 times | Fri 27 February 2026 | 1358.30 (1.18%) | 1342.40 | 1327.00 - 1424.00 | 0.9946 times | Fri 20 February 2026 | 1342.40 (-5.09%) | 1400.00 | 1316.20 - 1400.00 | 1.1189 times | Fri 13 February 2026 | 1414.40 (-1.16%) | 1431.00 | 1389.90 - 1529.00 | 1.6847 times | Fri 06 February 2026 | 1431.00 (4.03%) | 1374.50 | 1357.10 - 1456.10 | 0.6252 times |
Monthly price and charts ErisLifesciences
Strong monthly Stock price targets for ErisLifesciences ERIS are 1365.7 and 1543.7
| Monthly Target 1 | 1218.47 |
| Monthly Target 2 | 1334.93 |
| Monthly Target 3 | 1396.4666666667 |
| Monthly Target 4 | 1512.93 |
| Monthly Target 5 | 1574.47 |
Monthly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1451.40 (11.89%) | 1312.90 | 1280.00 - 1458.00 | 0.2545 times | Mon 30 March 2026 | 1297.20 (-4.5%) | 1341.10 | 1236.00 - 1375.90 | 0.6502 times | Fri 27 February 2026 | 1358.30 (-1.25%) | 1374.50 | 1316.20 - 1529.00 | 0.6453 times | Fri 30 January 2026 | 1375.50 (-8.64%) | 1517.00 | 1301.20 - 1563.00 | 0.5361 times | Wed 31 December 2025 | 1505.60 (-5.63%) | 1586.00 | 1469.10 - 1740.00 | 2.493 times | Fri 28 November 2025 | 1595.40 (0.23%) | 1602.00 | 1506.30 - 1700.00 | 0.7212 times | Fri 31 October 2025 | 1591.70 (0.37%) | 1585.00 | 1520.00 - 1660.00 | 1.0048 times | Tue 30 September 2025 | 1585.90 (-11.9%) | 1795.00 | 1566.00 - 1810.80 | 1.4108 times | Fri 29 August 2025 | 1800.20 (0.07%) | 1808.40 | 1630.00 - 1855.60 | 1.0778 times | Thu 31 July 2025 | 1798.90 (6.84%) | 1683.00 | 1610.50 - 1885.00 | 1.2064 times | Mon 30 June 2025 | 1683.80 (6.45%) | 1555.00 | 1538.30 - 1910.00 | 3.7361 times |
Indicator Analysis of ErisLifesciences
Please login to view indicator analysis. or View indicator analysis of ErisLifesciences ERIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris Lifesciences ERIS
DMA (daily moving average) of Eris Lifesciences ERIS
| DMA period | DMA value |
| 5 day DMA | 1385.4 |
| 12 day DMA | 1349.02 |
| 20 day DMA | 1326.56 |
| 35 day DMA | 1339.11 |
| 50 day DMA | 1362.02 |
| 100 day DMA | 1448.4 |
| 150 day DMA | 1505.37 |
| 200 day DMA | 1564.3 |
EMA (exponential moving average) of Eris Lifesciences ERIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1393.22 | 1364.14 | 1351.16 |
| 12 day EMA | 1360.26 | 1343.69 | 1335.26 |
| 20 day EMA | 1349.51 | 1338.79 | 1333.39 |
| 35 day EMA | 1352.36 | 1346.53 | 1343.97 |
| 50 day EMA | 1365.18 | 1361.66 | 1360.5 |
SMA (simple moving average) of Eris Lifesciences ERIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1385.4 | 1358.2 | 1346.04 |
| 12 day SMA | 1349.02 | 1334.85 | 1324.93 |
| 20 day SMA | 1326.56 | 1321.57 | 1319.53 |
| 35 day SMA | 1339.11 | 1336.05 | 1334.46 |
| 50 day SMA | 1362.02 | 1359.83 | 1359.05 |
| 100 day SMA | 1448.4 | 1449.55 | 1451.16 |
| 150 day SMA | 1505.37 | 1507.56 | 1510.1 |
| 200 day SMA | 1564.3 | 1565.16 | 1566.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.