Login or Join
HomepageErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ErisLifesciences
Strong Daily Stock price targets for ErisLifesciences ERIS are 1143.75 and 1171.75
| Daily Target 1 | 1123.13 |
| Daily Target 2 | 1136.37 |
| Daily Target 3 | 1151.1333333333 |
| Daily Target 4 | 1164.37 |
| Daily Target 5 | 1179.13 |
Daily price and volume Eris Lifesciences
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1149.60 (-0.02%) | 1148.90 | 1137.90 - 1165.90 | 0.1844 times | Tue 13 October 2026 | 1149.80 (-0.63%) | 1155.00 | 1142.20 - 1158.70 | 0.3224 times | Mon 12 October 2026 | 1157.10 (-1.16%) | 1165.00 | 1150.00 - 1185.50 | 1.4881 times | Fri 09 October 2026 | 1170.70 (1.35%) | 1155.00 | 1150.00 - 1181.50 | 0.568 times | Thu 08 October 2026 | 1155.10 (0.81%) | 1150.10 | 1145.40 - 1187.40 | 3.6509 times | Wed 07 October 2026 | 1145.80 (-3.28%) | 1184.70 | 1141.00 - 1221.90 | 1.5705 times | Tue 06 October 2026 | 1184.70 (-0.33%) | 1188.60 | 1175.00 - 1201.30 | 0.3723 times | Mon 05 October 2026 | 1188.60 (-0.1%) | 1189.80 | 1177.00 - 1210.50 | 0.3858 times | Thu 01 October 2026 | 1189.80 (-0.18%) | 1181.30 | 1162.90 - 1200.00 | 0.6957 times | Wed 30 September 2026 | 1191.90 (-2.25%) | 1225.30 | 1180.80 - 1226.30 | 0.7618 times | Tue 29 September 2026 | 1219.30 (-1.38%) | 1231.00 | 1180.10 - 1293.00 | 6.7428 times |
Weekly price and charts ErisLifesciences
Strong weekly Stock price targets for ErisLifesciences ERIS are 1119.95 and 1167.55
| Weekly Target 1 | 1110.07 |
| Weekly Target 2 | 1129.83 |
| Weekly Target 3 | 1157.6666666667 |
| Weekly Target 4 | 1177.43 |
| Weekly Target 5 | 1205.27 |
Weekly price and volumes for Eris Lifesciences
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1149.60 (-1.8%) | 1165.00 | 1137.90 - 1185.50 | 0.5652 times | Fri 09 October 2026 | 1170.70 (-1.61%) | 1189.80 | 1141.00 - 1221.90 | 1.8552 times | Thu 01 October 2026 | 1189.80 (-5.49%) | 1258.00 | 1162.90 - 1293.00 | 2.3932 times | Fri 25 September 2026 | 1258.90 (-4.72%) | 1321.30 | 1255.00 - 1330.90 | 0.5201 times | Fri 18 September 2026 | 1321.30 (-2.52%) | 1355.50 | 1282.80 - 1359.90 | 0.5496 times | Fri 11 September 2026 | 1355.50 (2.56%) | 1327.40 | 1315.10 - 1362.00 | 0.3618 times | Fri 04 September 2026 | 1321.70 (0.52%) | 1314.80 | 1265.10 - 1349.90 | 0.9294 times | Fri 28 August 2026 | 1314.80 (-1.01%) | 1335.00 | 1295.00 - 1337.40 | 0.7298 times | Fri 21 August 2026 | 1328.20 (-2.23%) | 1365.00 | 1304.00 - 1370.00 | 0.9087 times | Fri 14 August 2026 | 1358.50 (-1.73%) | 1384.00 | 1341.30 - 1410.00 | 1.187 times | Fri 07 August 2026 | 1382.40 (2.04%) | 1353.00 | 1352.50 - 1395.00 | 0.7676 times |
Monthly price and charts ErisLifesciences
Strong monthly Stock price targets for ErisLifesciences ERIS are 1101.75 and 1185.75
| Monthly Target 1 | 1085.8 |
| Monthly Target 2 | 1117.7 |
| Monthly Target 3 | 1169.8 |
| Monthly Target 4 | 1201.7 |
| Monthly Target 5 | 1253.8 |
Monthly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1149.60 (-3.55%) | 1181.30 | 1137.90 - 1221.90 | 0.6288 times | Wed 30 September 2026 | 1191.90 (-8.12%) | 1297.20 | 1180.10 - 1362.00 | 1.0554 times | Mon 31 August 2026 | 1297.20 (-4.24%) | 1353.00 | 1292.00 - 1410.00 | 0.9024 times | Fri 31 July 2026 | 1354.70 (-5.5%) | 1448.40 | 1345.00 - 1499.00 | 1.1758 times | Tue 30 June 2026 | 1433.50 (2.47%) | 1400.00 | 1337.60 - 1488.00 | 0.7377 times | Fri 29 May 2026 | 1399.00 (5.75%) | 1322.90 | 1322.00 - 1530.00 | 1.8818 times | Thu 30 April 2026 | 1322.90 (1.98%) | 1312.90 | 1200.00 - 1478.00 | 1.4599 times | Mon 30 March 2026 | 1297.20 (-4.5%) | 1341.10 | 1236.00 - 1375.90 | 0.7661 times | Fri 27 February 2026 | 1358.30 (-1.25%) | 1374.50 | 1316.20 - 1529.00 | 0.7603 times | Fri 30 January 2026 | 1375.50 (-8.64%) | 1517.00 | 1301.20 - 1563.00 | 0.6316 times | Wed 31 December 2025 | 1505.60 (-5.63%) | 1586.00 | 1469.10 - 1740.00 | 2.9374 times |
Indicator Analysis of ErisLifesciences
Please login to view indicator analysis. or View indicator analysis of ErisLifesciences ERIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris Lifesciences ERIS
DMA (daily moving average) of Eris Lifesciences ERIS
| DMA period | DMA value |
| 5 day DMA | 1156.46 |
| 12 day DMA | 1178.23 |
| 20 day DMA | 1222.19 |
| 35 day DMA | 1263.1 |
| 50 day DMA | 1292.46 |
| 100 day DMA | 1351.89 |
| 150 day DMA | 1352.08 |
| 200 day DMA | 1372.35 |
EMA (exponential moving average) of Eris Lifesciences ERIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.42 | 1161.33 | 1167.09 |
| 12 day EMA | 1183.06 | 1189.14 | 1196.29 |
| 20 day EMA | 1211.06 | 1217.53 | 1224.66 |
| 35 day EMA | 1249.19 | 1255.05 | 1261.25 |
| 50 day EMA | 1286.57 | 1292.16 | 1297.97 |
SMA (simple moving average) of Eris Lifesciences ERIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1156.46 | 1155.7 | 1162.68 |
| 12 day SMA | 1178.23 | 1187.33 | 1197.73 |
| 20 day SMA | 1222.19 | 1230.22 | 1240.5 |
| 35 day SMA | 1263.1 | 1268.13 | 1273.23 |
| 50 day SMA | 1292.46 | 1297.14 | 1301.23 |
| 100 day SMA | 1351.89 | 1354.26 | 1357.34 |
| 150 day SMA | 1352.08 | 1353.55 | 1354.94 |
| 200 day SMA | 1372.35 | 1374.42 | 1376.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.