Login or Join
HomepageErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ErisLifesciences
Strong Daily Stock price targets for ErisLifesciences ERIS are 1374.9 and 1427.1
| Daily Target 1 | 1332.07 |
| Daily Target 2 | 1365.53 |
| Daily Target 3 | 1384.2666666667 |
| Daily Target 4 | 1417.73 |
| Daily Target 5 | 1436.47 |
Daily price and volume Eris Lifesciences
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1399.00 (3.57%) | 1350.80 | 1350.80 - 1403.00 | 0.5753 times | Wed 27 May 2026 | 1350.80 (-0.78%) | 1362.20 | 1350.00 - 1374.90 | 0.1231 times | Tue 26 May 2026 | 1361.40 (0.58%) | 1354.90 | 1323.10 - 1370.00 | 0.348 times | Mon 25 May 2026 | 1353.50 (0.72%) | 1344.90 | 1339.20 - 1358.00 | 0.2103 times | Fri 22 May 2026 | 1343.80 (-3.04%) | 1394.00 | 1341.10 - 1397.90 | 0.426 times | Thu 21 May 2026 | 1385.90 (-4.96%) | 1489.10 | 1372.30 - 1530.00 | 2.1898 times | Wed 20 May 2026 | 1458.20 (9.13%) | 1345.00 | 1340.10 - 1495.00 | 5.2802 times | Tue 19 May 2026 | 1336.20 (-0.34%) | 1340.80 | 1322.00 - 1356.40 | 0.1352 times | Mon 18 May 2026 | 1340.80 (-2.2%) | 1371.10 | 1331.00 - 1385.00 | 0.1133 times | Fri 15 May 2026 | 1370.90 (-0.22%) | 1369.60 | 1355.00 - 1410.00 | 0.5988 times | Thu 14 May 2026 | 1373.90 (3.25%) | 1349.90 | 1340.90 - 1378.90 | 0.1266 times |
Weekly price and charts ErisLifesciences
Strong weekly Stock price targets for ErisLifesciences ERIS are 1361.05 and 1440.95
| Weekly Target 1 | 1295.13 |
| Weekly Target 2 | 1347.07 |
| Weekly Target 3 | 1375.0333333333 |
| Weekly Target 4 | 1426.97 |
| Weekly Target 5 | 1454.93 |
Weekly price and volumes for Eris Lifesciences
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1399.00 (4.11%) | 1344.90 | 1323.10 - 1403.00 | 0.5634 times | Fri 22 May 2026 | 1343.80 (-1.98%) | 1371.10 | 1322.00 - 1530.00 | 3.6515 times | Fri 15 May 2026 | 1370.90 (-1.1%) | 1412.80 | 1322.50 - 1419.50 | 0.5688 times | Fri 08 May 2026 | 1386.10 (4.78%) | 1322.90 | 1322.90 - 1410.00 | 0.4175 times | Thu 30 April 2026 | 1322.90 (-3.68%) | 1353.00 | 1200.00 - 1393.80 | 0.8688 times | Fri 24 April 2026 | 1373.50 (-4.98%) | 1445.50 | 1336.40 - 1460.00 | 1.7643 times | Fri 17 April 2026 | 1445.50 (5.4%) | 1350.80 | 1331.90 - 1478.00 | 0.8867 times | Fri 10 April 2026 | 1371.40 (2.95%) | 1332.00 | 1281.80 - 1388.00 | 0.3801 times | Thu 02 April 2026 | 1332.10 (-0.66%) | 1339.00 | 1276.70 - 1350.60 | 0.3601 times | Fri 27 March 2026 | 1340.90 (4.36%) | 1291.70 | 1236.00 - 1357.00 | 0.5387 times | Fri 20 March 2026 | 1284.90 (-2.74%) | 1328.10 | 1267.40 - 1346.10 | 0.5272 times |
Monthly price and charts ErisLifesciences
Strong monthly Stock price targets for ErisLifesciences ERIS are 1360.5 and 1568.5
| Monthly Target 1 | 1209 |
| Monthly Target 2 | 1304 |
| Monthly Target 3 | 1417 |
| Monthly Target 4 | 1512 |
| Monthly Target 5 | 1625 |
Monthly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1399.00 (5.75%) | 1322.90 | 1322.00 - 1530.00 | 1.404 times | Thu 30 April 2026 | 1322.90 (1.98%) | 1312.90 | 1200.00 - 1478.00 | 1.0892 times | Mon 30 March 2026 | 1297.20 (-4.5%) | 1341.10 | 1236.00 - 1375.90 | 0.5716 times | Fri 27 February 2026 | 1358.30 (-1.25%) | 1374.50 | 1316.20 - 1529.00 | 0.5673 times | Fri 30 January 2026 | 1375.50 (-8.64%) | 1517.00 | 1301.20 - 1563.00 | 0.4713 times | Wed 31 December 2025 | 1505.60 (-5.63%) | 1586.00 | 1469.10 - 1740.00 | 2.1916 times | Fri 28 November 2025 | 1595.40 (0.23%) | 1602.00 | 1506.30 - 1700.00 | 0.634 times | Fri 31 October 2025 | 1591.70 (0.37%) | 1585.00 | 1520.00 - 1660.00 | 0.8833 times | Tue 30 September 2025 | 1585.90 (-11.9%) | 1795.00 | 1566.00 - 1810.80 | 1.2402 times | Fri 29 August 2025 | 1800.20 (0.07%) | 1808.40 | 1630.00 - 1855.60 | 0.9475 times | Thu 31 July 2025 | 1798.90 (6.84%) | 1683.00 | 1610.50 - 1885.00 | 1.0605 times |
Indicator Analysis of ErisLifesciences
Please login to view indicator analysis. or View indicator analysis of ErisLifesciences ERIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris Lifesciences ERIS
DMA (daily moving average) of Eris Lifesciences ERIS
| DMA period | DMA value |
| 5 day DMA | 1361.7 |
| 12 day DMA | 1367.08 |
| 20 day DMA | 1365.77 |
| 35 day DMA | 1373.88 |
| 50 day DMA | 1353.8 |
| 100 day DMA | 1384.41 |
| 150 day DMA | 1452.2 |
| 200 day DMA | 1509.71 |
EMA (exponential moving average) of Eris Lifesciences ERIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1372.87 | 1359.81 | 1364.32 |
| 12 day EMA | 1369.37 | 1363.98 | 1366.38 |
| 20 day EMA | 1367.57 | 1364.26 | 1365.68 |
| 35 day EMA | 1360.62 | 1358.36 | 1358.8 |
| 50 day EMA | 1354.27 | 1352.45 | 1352.52 |
SMA (simple moving average) of Eris Lifesciences ERIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1361.7 | 1359.08 | 1380.56 |
| 12 day SMA | 1367.08 | 1363.63 | 1365.77 |
| 20 day SMA | 1365.77 | 1361.63 | 1360.47 |
| 35 day SMA | 1373.88 | 1371.49 | 1370.88 |
| 50 day SMA | 1353.8 | 1352.85 | 1352.82 |
| 100 day SMA | 1384.41 | 1385.42 | 1387.17 |
| 150 day SMA | 1452.2 | 1453.45 | 1455.01 |
| 200 day SMA | 1509.71 | 1511.73 | 1514.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.