ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ErisLifesciences Strong Daily Stock price targets for ErisLifesciences ERIS are 1213.88 and 1268.48 | Daily Target 1 | 1172.75 | | Daily Target 2 | 1200.4 | | Daily Target 3 | 1227.35 | | Daily Target 4 | 1255 | | Daily Target 5 | 1281.95 |
Daily price and volume Eris Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1228.05 (2.9%) |
1199.70 |
1199.70 - 1254.30 |
2.1734 times |
Thu 30 January 2025 |
1193.40 (1.52%) |
1183.00 |
1175.90 - 1215.75 |
0.8003 times |
Wed 29 January 2025 |
1175.50 (1.7%) |
1145.35 |
1144.15 - 1181.20 |
0.6883 times |
Tue 28 January 2025 |
1155.85 (0.24%) |
1159.20 |
1140.55 - 1178.75 |
1.1262 times |
Mon 27 January 2025 |
1153.10 (-4.12%) |
1202.60 |
1131.65 - 1203.00 |
1.2522 times |
Fri 24 January 2025 |
1202.60 (-3.53%) |
1249.70 |
1197.60 - 1253.00 |
0.6888 times |
Thu 23 January 2025 |
1246.60 (0.73%) |
1222.00 |
1222.00 - 1256.85 |
0.8725 times |
Wed 22 January 2025 |
1237.60 (-2.27%) |
1258.15 |
1225.65 - 1267.05 |
1.5383 times |
Tue 21 January 2025 |
1266.30 (-1.05%) |
1286.50 |
1255.55 - 1287.00 |
0.2109 times |
Mon 20 January 2025 |
1279.75 (-0.81%) |
1277.00 |
1266.35 - 1297.90 |
0.6491 times |
Fri 17 January 2025 |
1290.15 (-0.78%) |
1300.50 |
1280.45 - 1308.45 |
0.5804 times |
Weekly price and charts ErisLifesciences Strong weekly Stock price targets for ErisLifesciences ERIS are 1179.85 and 1302.5 | Weekly Target 1 | 1082.02 | | Weekly Target 2 | 1155.03 | | Weekly Target 3 | 1204.6666666667 | | Weekly Target 4 | 1277.68 | | Weekly Target 5 | 1327.32 |
Weekly price and volumes for Eris Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1228.05 (2.12%) |
1202.60 |
1131.65 - 1254.30 |
0.6948 times |
Fri 24 January 2025 |
1202.60 (-6.79%) |
1277.00 |
1197.60 - 1297.90 |
0.4555 times |
Fri 17 January 2025 |
1290.15 (0.21%) |
1268.10 |
1224.35 - 1326.40 |
0.8976 times |
Fri 10 January 2025 |
1287.40 (-0.77%) |
1313.80 |
1265.05 - 1319.00 |
0.5841 times |
Fri 03 January 2025 |
1297.35 (-3.71%) |
1347.35 |
1279.05 - 1400.95 |
0.8607 times |
Fri 27 December 2024 |
1347.35 (-2.39%) |
1380.30 |
1317.65 - 1390.15 |
0.2627 times |
Fri 20 December 2024 |
1380.30 (-5.78%) |
1465.00 |
1365.00 - 1483.25 |
0.91 times |
Fri 13 December 2024 |
1464.95 (0.44%) |
1464.30 |
1445.05 - 1593.90 |
1.6855 times |
Fri 06 December 2024 |
1458.60 (1.28%) |
1450.95 |
1435.00 - 1543.50 |
1.4796 times |
Fri 29 November 2024 |
1440.15 (4.8%) |
1405.00 |
1380.00 - 1496.70 |
2.1694 times |
Fri 22 November 2024 |
1374.20 (1.59%) |
1350.00 |
1326.60 - 1435.55 |
0.4831 times |
Monthly price and charts ErisLifesciences Strong monthly Stock price targets for ErisLifesciences ERIS are 1045.2 and 1314.5 | Monthly Target 1 | 984.25 | | Monthly Target 2 | 1106.15 | | Monthly Target 3 | 1253.55 | | Monthly Target 4 | 1375.45 | | Monthly Target 5 | 1522.85 |
Monthly price and volumes Eris Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1228.05 (-10.6%) |
1380.00 |
1131.65 - 1400.95 |
0.5072 times |
Tue 31 December 2024 |
1373.70 (-4.61%) |
1450.95 |
1317.65 - 1593.90 |
0.7069 times |
Fri 29 November 2024 |
1440.15 (8.84%) |
1327.00 |
1287.00 - 1496.70 |
0.5939 times |
Thu 31 October 2024 |
1323.15 (-0.72%) |
1332.70 |
1213.05 - 1440.85 |
1.2916 times |
Mon 30 September 2024 |
1332.70 (-4%) |
1389.05 |
1248.60 - 1522.05 |
1.7763 times |
Fri 30 August 2024 |
1388.20 (22.55%) |
1130.00 |
1051.05 - 1399.00 |
1.3545 times |
Wed 31 July 2024 |
1132.75 (10.68%) |
1025.00 |
987.10 - 1135.00 |
1.3449 times |
Fri 28 June 2024 |
1023.45 (11.72%) |
926.00 |
815.85 - 1066.90 |
0.9434 times |
Fri 31 May 2024 |
916.10 (2.25%) |
895.95 |
833.55 - 925.00 |
0.9928 times |
Tue 30 April 2024 |
895.95 (6.24%) |
843.90 |
824.30 - 905.30 |
0.4886 times |
Thu 28 March 2024 |
843.35 (-4.5%) |
886.60 |
809.15 - 934.55 |
0.8055 times |
DMA SMA EMA moving averages of Eris Lifesciences ERIS
DMA (daily moving average) of Eris Lifesciences ERIS
| DMA period | DMA value | | 5 day DMA | 1181.18 | | 12 day DMA | 1227.43 | | 20 day DMA | 1250.93 | | 35 day DMA | 1301.96 | | 50 day DMA | 1351.45 | | 100 day DMA | 1347.79 | | 150 day DMA | 1286.42 | | 200 day DMA | 1196.56 | EMA (exponential moving average) of Eris Lifesciences ERIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1202.15 | 1189.2 | 1187.1 | | 12 day EMA | 1222.09 | 1221.01 | 1226.03 | | 20 day EMA | 1248.43 | 1250.57 | 1256.59 | | 35 day EMA | 1292.5 | 1296.29 | 1302.35 | | 50 day EMA | 1335.03 | 1339.39 | 1345.35 |
SMA (simple moving average) of Eris Lifesciences ERIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1181.18 | 1176.09 | 1186.73 | | 12 day SMA | 1227.43 | 1233.45 | 1240.51 | | 20 day SMA | 1250.93 | 1254.4 | 1260.79 | | 35 day SMA | 1301.96 | 1310.1 | 1319.51 | | 50 day SMA | 1351.45 | 1354.23 | 1357.73 | | 100 day SMA | 1347.79 | 1350.12 | 1352.67 | | 150 day SMA | 1286.42 | 1285.1 | 1284.1 | | 200 day SMA | 1196.56 | 1194.69 | 1192.96 |
|
|
