Login or Join
HomepageErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ErisLifesciences
Strong Daily Stock price targets for ErisLifesciences ERIS are 1447.9 and 1476.8
| Daily Target 1 | 1424.7 |
| Daily Target 2 | 1442.2 |
| Daily Target 3 | 1453.6 |
| Daily Target 4 | 1471.1 |
| Daily Target 5 | 1482.5 |
Daily price and volume Eris Lifesciences
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1459.70 (0.45%) | 1445.00 | 1436.10 - 1465.00 | 2.098 times | Tue 14 July 2026 | 1453.10 (0.22%) | 1454.90 | 1426.80 - 1473.20 | 0.9427 times | Mon 13 July 2026 | 1449.90 (1.31%) | 1426.30 | 1413.20 - 1455.00 | 0.8998 times | Fri 10 July 2026 | 1431.20 (0.08%) | 1416.10 | 1416.10 - 1442.80 | 1.4272 times | Thu 09 July 2026 | 1430.00 (0.99%) | 1416.00 | 1404.20 - 1439.90 | 1.225 times | Wed 08 July 2026 | 1416.00 (-1.33%) | 1433.00 | 1395.00 - 1436.80 | 0.7813 times | Tue 07 July 2026 | 1435.10 (-0.99%) | 1455.00 | 1425.00 - 1455.00 | 0.3621 times | Mon 06 July 2026 | 1449.40 (1.28%) | 1431.00 | 1410.10 - 1453.00 | 1.421 times | Fri 03 July 2026 | 1431.10 (-1.21%) | 1455.90 | 1424.60 - 1465.00 | 0.3722 times | Thu 02 July 2026 | 1448.70 (0.16%) | 1450.00 | 1435.00 - 1464.90 | 0.4708 times | Wed 01 July 2026 | 1446.40 (0.9%) | 1448.40 | 1420.00 - 1458.00 | 0.8763 times |
Weekly price and charts ErisLifesciences
Strong weekly Stock price targets for ErisLifesciences ERIS are 1436.45 and 1496.45
| Weekly Target 1 | 1388.7 |
| Weekly Target 2 | 1424.2 |
| Weekly Target 3 | 1448.7 |
| Weekly Target 4 | 1484.2 |
| Weekly Target 5 | 1508.7 |
Weekly price and volumes for Eris Lifesciences
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1459.70 (1.99%) | 1426.30 | 1413.20 - 1473.20 | 0.5121 times | Fri 10 July 2026 | 1431.20 (0.01%) | 1431.00 | 1395.00 - 1455.00 | 0.678 times | Fri 03 July 2026 | 1431.10 (-1.91%) | 1455.00 | 1391.70 - 1465.00 | 0.5742 times | Thu 25 June 2026 | 1459.00 (0.73%) | 1445.00 | 1422.00 - 1488.00 | 0.4698 times | Fri 19 June 2026 | 1448.40 (3.12%) | 1408.70 | 1370.00 - 1467.00 | 0.5124 times | Fri 12 June 2026 | 1404.60 (2.89%) | 1355.00 | 1337.60 - 1411.40 | 0.4991 times | Fri 05 June 2026 | 1365.20 (-2.42%) | 1400.00 | 1350.00 - 1413.00 | 0.7341 times | Fri 29 May 2026 | 1399.00 (4.11%) | 1344.90 | 1323.10 - 1403.00 | 0.7091 times | Fri 22 May 2026 | 1343.80 (-1.98%) | 1371.10 | 1322.00 - 1530.00 | 4.5954 times | Fri 15 May 2026 | 1370.90 (-1.1%) | 1412.80 | 1322.50 - 1419.50 | 0.7159 times | Fri 08 May 2026 | 1386.10 (4.78%) | 1322.90 | 1322.90 - 1410.00 | 0.5254 times |
Monthly price and charts ErisLifesciences
Strong monthly Stock price targets for ErisLifesciences ERIS are 1427.35 and 1505.55
| Monthly Target 1 | 1364.43 |
| Monthly Target 2 | 1412.07 |
| Monthly Target 3 | 1442.6333333333 |
| Monthly Target 4 | 1490.27 |
| Monthly Target 5 | 1520.83 |
Monthly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1459.70 (1.83%) | 1448.40 | 1395.00 - 1473.20 | 0.3499 times | Tue 30 June 2026 | 1433.50 (2.47%) | 1400.00 | 1337.60 - 1488.00 | 0.6352 times | Fri 29 May 2026 | 1399.00 (5.75%) | 1322.90 | 1322.00 - 1530.00 | 1.6202 times | Thu 30 April 2026 | 1322.90 (1.98%) | 1312.90 | 1200.00 - 1478.00 | 1.2569 times | Mon 30 March 2026 | 1297.20 (-4.5%) | 1341.10 | 1236.00 - 1375.90 | 0.6596 times | Fri 27 February 2026 | 1358.30 (-1.25%) | 1374.50 | 1316.20 - 1529.00 | 0.6546 times | Fri 30 January 2026 | 1375.50 (-8.64%) | 1517.00 | 1301.20 - 1563.00 | 0.5438 times | Wed 31 December 2025 | 1505.60 (-5.63%) | 1586.00 | 1469.10 - 1740.00 | 2.529 times | Fri 28 November 2025 | 1595.40 (0.23%) | 1602.00 | 1506.30 - 1700.00 | 0.7316 times | Fri 31 October 2025 | 1591.70 (0.37%) | 1585.00 | 1520.00 - 1660.00 | 1.0193 times | Tue 30 September 2025 | 1585.90 (-11.9%) | 1795.00 | 1566.00 - 1810.80 | 1.4312 times |
Indicator Analysis of ErisLifesciences
Please login to view indicator analysis. or View indicator analysis of ErisLifesciences ERIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris Lifesciences ERIS
DMA (daily moving average) of Eris Lifesciences ERIS
| DMA period | DMA value |
| 5 day DMA | 1444.78 |
| 12 day DMA | 1440.34 |
| 20 day DMA | 1440.15 |
| 35 day DMA | 1412.03 |
| 50 day DMA | 1398.97 |
| 100 day DMA | 1373.81 |
| 150 day DMA | 1412.76 |
| 200 day DMA | 1460.05 |
EMA (exponential moving average) of Eris Lifesciences ERIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1448.35 | 1442.67 | 1437.45 |
| 12 day EMA | 1440.55 | 1437.07 | 1434.16 |
| 20 day EMA | 1432.28 | 1429.4 | 1426.91 |
| 35 day EMA | 1417.19 | 1414.69 | 1412.43 |
| 50 day EMA | 1398.47 | 1395.97 | 1393.64 |
SMA (simple moving average) of Eris Lifesciences ERIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1444.78 | 1436.04 | 1432.44 |
| 12 day SMA | 1440.34 | 1435.84 | 1436.33 |
| 20 day SMA | 1440.15 | 1435.99 | 1432.55 |
| 35 day SMA | 1412.03 | 1408.99 | 1405.87 |
| 50 day SMA | 1398.97 | 1396.85 | 1394.25 |
| 100 day SMA | 1373.81 | 1373.35 | 1373.93 |
| 150 day SMA | 1412.76 | 1413.44 | 1414.21 |
| 200 day SMA | 1460.05 | 1460.95 | 1461.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.