ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ErisLifesciences Strong Daily Stock price targets for ErisLifesciences ERIS are 1429.5 and 1498.5 | Daily Target 1 | 1374.67 | | Daily Target 2 | 1415.33 | | Daily Target 3 | 1443.6666666667 | | Daily Target 4 | 1484.33 | | Daily Target 5 | 1512.67 |
Daily price and volume Eris Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1456.00 (-0.65%) |
1450.00 |
1403.00 - 1472.00 |
0.6382 times |
Thu 08 May 2025 |
1465.50 (-0.1%) |
1474.60 |
1450.70 - 1499.00 |
0.8199 times |
Wed 07 May 2025 |
1466.90 (0.54%) |
1429.80 |
1404.00 - 1476.00 |
0.5384 times |
Tue 06 May 2025 |
1459.00 (-3.19%) |
1509.00 |
1448.80 - 1513.80 |
0.592 times |
Mon 05 May 2025 |
1507.00 (0.9%) |
1518.00 |
1480.10 - 1519.70 |
1.415 times |
Fri 02 May 2025 |
1493.50 (4.29%) |
1440.10 |
1440.10 - 1535.00 |
2.62 times |
Wed 30 April 2025 |
1432.10 (-2.23%) |
1454.50 |
1417.10 - 1459.90 |
0.6062 times |
Tue 29 April 2025 |
1464.80 (-1.45%) |
1500.00 |
1457.00 - 1500.50 |
0.8482 times |
Mon 28 April 2025 |
1486.30 (1.23%) |
1468.20 |
1457.20 - 1509.90 |
1.0253 times |
Fri 25 April 2025 |
1468.20 (-2.9%) |
1512.00 |
1444.90 - 1512.00 |
0.8968 times |
Thu 24 April 2025 |
1512.00 (2.56%) |
1490.00 |
1426.80 - 1521.80 |
2.4389 times |
Weekly price and charts ErisLifesciences Strong weekly Stock price targets for ErisLifesciences ERIS are 1371.15 and 1487.85 | Weekly Target 1 | 1342.87 | | Weekly Target 2 | 1399.43 | | Weekly Target 3 | 1459.5666666667 | | Weekly Target 4 | 1516.13 | | Weekly Target 5 | 1576.27 |
Weekly price and volumes for Eris Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1456.00 (-2.51%) |
1518.00 |
1403.00 - 1519.70 |
0.8845 times |
Fri 02 May 2025 |
1493.50 (1.72%) |
1468.20 |
1417.10 - 1535.00 |
1.1267 times |
Fri 25 April 2025 |
1468.20 (6.16%) |
1379.20 |
1357.00 - 1521.80 |
1.7925 times |
Thu 17 April 2025 |
1383.00 (-0.13%) |
1429.00 |
1360.00 - 1444.00 |
0.2344 times |
Fri 11 April 2025 |
1384.80 (4.81%) |
1097.20 |
1097.20 - 1397.10 |
0.7125 times |
Fri 04 April 2025 |
1321.30 (-6.78%) |
1400.00 |
1305.15 - 1420.00 |
0.6329 times |
Fri 28 March 2025 |
1417.35 (1.9%) |
1405.00 |
1261.00 - 1430.00 |
0.7898 times |
Fri 21 March 2025 |
1390.90 (10.85%) |
1254.75 |
1241.85 - 1499.00 |
2.8134 times |
Thu 13 March 2025 |
1254.75 (-1.62%) |
1265.60 |
1225.00 - 1303.50 |
0.344 times |
Fri 07 March 2025 |
1275.45 (7.83%) |
1182.80 |
1140.45 - 1318.00 |
0.6693 times |
Fri 28 February 2025 |
1182.80 (-7.53%) |
1277.85 |
1158.75 - 1283.90 |
0.4884 times |
Monthly price and charts ErisLifesciences Strong monthly Stock price targets for ErisLifesciences ERIS are 1429.5 and 1561.5 | Monthly Target 1 | 1332.67 | | Monthly Target 2 | 1394.33 | | Monthly Target 3 | 1464.6666666667 | | Monthly Target 4 | 1526.33 | | Monthly Target 5 | 1596.67 |
Monthly price and volumes Eris Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1456.00 (1.67%) |
1440.10 |
1403.00 - 1535.00 |
0.2927 times |
Wed 30 April 2025 |
1432.10 (1.04%) |
1400.00 |
1097.20 - 1521.80 |
0.784 times |
Fri 28 March 2025 |
1417.35 (19.83%) |
1182.80 |
1140.45 - 1499.00 |
0.9233 times |
Fri 28 February 2025 |
1182.80 (-3.68%) |
1230.00 |
1158.75 - 1499.90 |
1.5481 times |
Fri 31 January 2025 |
1228.05 (-10.6%) |
1380.00 |
1131.65 - 1400.95 |
0.5252 times |
Tue 31 December 2024 |
1373.70 (-4.61%) |
1450.95 |
1317.65 - 1593.90 |
0.7321 times |
Fri 29 November 2024 |
1440.15 (8.84%) |
1327.00 |
1287.00 - 1496.70 |
0.615 times |
Thu 31 October 2024 |
1323.15 (-0.72%) |
1332.70 |
1213.05 - 1440.85 |
1.3375 times |
Mon 30 September 2024 |
1332.70 (-4%) |
1389.05 |
1248.60 - 1522.05 |
1.8394 times |
Fri 30 August 2024 |
1388.20 (22.55%) |
1130.00 |
1051.05 - 1399.00 |
1.4027 times |
Wed 31 July 2024 |
1132.75 (10.68%) |
1025.00 |
987.10 - 1135.00 |
1.3927 times |
DMA SMA EMA moving averages of Eris Lifesciences ERIS
DMA (daily moving average) of Eris Lifesciences ERIS
| DMA period | DMA value | | 5 day DMA | 1470.88 | | 12 day DMA | 1473.79 | | 20 day DMA | 1434.91 | | 35 day DMA | 1398.06 | | 50 day DMA | 1351.9 | | 100 day DMA | 1333.43 | | 150 day DMA | 1344.14 | | 200 day DMA | 1321.46 | EMA (exponential moving average) of Eris Lifesciences ERIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1464.85 | 1469.28 | 1471.17 | | 12 day EMA | 1456.63 | 1456.75 | 1455.16 | | 20 day EMA | 1436.84 | 1434.82 | 1431.59 | | 35 day EMA | 1397.44 | 1393.99 | 1389.78 | | 50 day EMA | 1356.04 | 1351.96 | 1347.33 |
SMA (simple moving average) of Eris Lifesciences ERIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1470.88 | 1478.38 | 1471.7 | | 12 day SMA | 1473.79 | 1469.08 | 1462.19 | | 20 day SMA | 1434.91 | 1425.85 | 1418.64 | | 35 day SMA | 1398.06 | 1392.31 | 1386.59 | | 50 day SMA | 1351.9 | 1348.45 | 1344.12 | | 100 day SMA | 1333.43 | 1333.93 | 1334.25 | | 150 day SMA | 1344.14 | 1342.93 | 1341.72 | | 200 day SMA | 1321.46 | 1319.25 | 1317 |
|
|
