Login or Join
HomepageErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ErisLifesciences
Strong Daily Stock price targets for ErisLifesciences ERIS are 1365.95 and 1421.15
| Daily Target 1 | 1322.93 |
| Daily Target 2 | 1353.77 |
| Daily Target 3 | 1378.1333333333 |
| Daily Target 4 | 1408.97 |
| Daily Target 5 | 1433.33 |
Daily price and volume Eris Lifesciences
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1384.60 (2.36%) | 1358.00 | 1347.30 - 1402.50 | 1.2386 times | Mon 23 February 2026 | 1352.70 (0.77%) | 1342.40 | 1327.00 - 1358.80 | 0.7677 times | Fri 20 February 2026 | 1342.40 (1.05%) | 1325.00 | 1316.20 - 1348.60 | 0.3322 times | Thu 19 February 2026 | 1328.40 (-1.2%) | 1344.60 | 1320.00 - 1351.10 | 0.4604 times | Wed 18 February 2026 | 1344.60 (0.78%) | 1336.00 | 1328.00 - 1352.00 | 0.2981 times | Tue 17 February 2026 | 1334.20 (-2.21%) | 1370.00 | 1325.70 - 1379.00 | 0.5572 times | Mon 16 February 2026 | 1364.40 (-3.54%) | 1400.00 | 1338.30 - 1400.00 | 1.8615 times | Fri 13 February 2026 | 1414.40 (-6.36%) | 1511.00 | 1389.90 - 1511.00 | 2.3214 times | Thu 12 February 2026 | 1510.40 (2.8%) | 1470.00 | 1462.00 - 1529.00 | 1.5317 times | Wed 11 February 2026 | 1469.20 (0.26%) | 1472.70 | 1450.00 - 1480.40 | 0.6312 times | Tue 10 February 2026 | 1465.40 (-0.5%) | 1470.00 | 1450.00 - 1486.00 | 0.5078 times |
Weekly price and charts ErisLifesciences
Strong weekly Stock price targets for ErisLifesciences ERIS are 1355.8 and 1431.3
| Weekly Target 1 | 1295.87 |
| Weekly Target 2 | 1340.23 |
| Weekly Target 3 | 1371.3666666667 |
| Weekly Target 4 | 1415.73 |
| Weekly Target 5 | 1446.87 |
Weekly price and volumes for Eris Lifesciences
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1384.60 (3.14%) | 1342.40 | 1327.00 - 1402.50 | 0.6746 times | Fri 20 February 2026 | 1342.40 (-5.09%) | 1400.00 | 1316.20 - 1400.00 | 1.18 times | Fri 13 February 2026 | 1414.40 (-1.16%) | 1431.00 | 1389.90 - 1529.00 | 1.7767 times | Fri 06 February 2026 | 1431.00 (4.03%) | 1374.50 | 1357.10 - 1456.10 | 0.6593 times | Fri 30 January 2026 | 1375.50 (-0.73%) | 1380.00 | 1301.20 - 1399.10 | 0.944 times | Fri 23 January 2026 | 1385.60 (-4.63%) | 1447.00 | 1361.20 - 1451.30 | 1.046 times | Fri 16 January 2026 | 1452.90 (-3.7%) | 1496.00 | 1441.10 - 1506.70 | 0.6239 times | Fri 09 January 2026 | 1508.80 (-1.61%) | 1533.50 | 1490.70 - 1563.00 | 0.9721 times | Fri 02 January 2026 | 1533.50 (0.5%) | 1525.90 | 1469.10 - 1544.90 | 1.5915 times | Fri 26 December 2025 | 1525.90 (-2.91%) | 1565.10 | 1512.00 - 1583.50 | 0.5319 times | Fri 19 December 2025 | 1571.60 (-0.04%) | 1572.20 | 1548.00 - 1594.70 | 0.7308 times |
Monthly price and charts ErisLifesciences
Strong monthly Stock price targets for ErisLifesciences ERIS are 1350.4 and 1563.2
| Monthly Target 1 | 1197.13 |
| Monthly Target 2 | 1290.87 |
| Monthly Target 3 | 1409.9333333333 |
| Monthly Target 4 | 1503.67 |
| Monthly Target 5 | 1622.73 |
Monthly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1384.60 (0.66%) | 1374.50 | 1316.20 - 1529.00 | 0.3892 times | Fri 30 January 2026 | 1375.50 (-8.64%) | 1517.00 | 1301.20 - 1563.00 | 0.3516 times | Wed 31 December 2025 | 1505.60 (-5.63%) | 1586.00 | 1469.10 - 1740.00 | 1.635 times | Fri 28 November 2025 | 1595.40 (0.23%) | 1602.00 | 1506.30 - 1700.00 | 0.473 times | Fri 31 October 2025 | 1591.70 (0.37%) | 1585.00 | 1520.00 - 1660.00 | 0.659 times | Tue 30 September 2025 | 1585.90 (-11.9%) | 1795.00 | 1566.00 - 1810.80 | 0.9252 times | Fri 29 August 2025 | 1800.20 (0.07%) | 1808.40 | 1630.00 - 1855.60 | 0.7068 times | Thu 31 July 2025 | 1798.90 (6.84%) | 1683.00 | 1610.50 - 1885.00 | 0.7912 times | Mon 30 June 2025 | 1683.80 (6.45%) | 1555.00 | 1538.30 - 1910.00 | 2.4502 times | Fri 30 May 2025 | 1581.80 (10.45%) | 1440.10 | 1355.70 - 1664.30 | 1.6188 times | Wed 30 April 2025 | 1432.10 (1.04%) | 1400.00 | 1097.20 - 1521.80 | 0.9363 times |
Indicator Analysis of ErisLifesciences
Please login to view indicator analysis. or View indicator analysis of ErisLifesciences ERIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris Lifesciences ERIS
DMA (daily moving average) of Eris Lifesciences ERIS
| DMA period | DMA value |
| 5 day DMA | 1350.54 |
| 12 day DMA | 1398.62 |
| 20 day DMA | 1399.12 |
| 35 day DMA | 1421.12 |
| 50 day DMA | 1457.32 |
| 100 day DMA | 1528.04 |
| 150 day DMA | 1593.44 |
| 200 day DMA | 1605.68 |
EMA (exponential moving average) of Eris Lifesciences ERIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1364.28 | 1354.12 | 1354.83 |
| 12 day EMA | 1380.45 | 1379.69 | 1384.6 |
| 20 day EMA | 1396.48 | 1397.73 | 1402.47 |
| 35 day EMA | 1430.79 | 1433.51 | 1438.27 |
| 50 day EMA | 1458.66 | 1461.68 | 1466.13 |
SMA (simple moving average) of Eris Lifesciences ERIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1350.54 | 1340.46 | 1342.8 |
| 12 day SMA | 1398.62 | 1402.48 | 1407.53 |
| 20 day SMA | 1399.12 | 1397.44 | 1396.96 |
| 35 day SMA | 1421.12 | 1425.61 | 1430.78 |
| 50 day SMA | 1457.32 | 1461.07 | 1465.83 |
| 100 day SMA | 1528.04 | 1530.05 | 1532.31 |
| 150 day SMA | 1593.44 | 1595.96 | 1598.78 |
| 200 day SMA | 1605.68 | 1606.04 | 1606.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.