Login or Join
HomepageErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ErisLifesciences
Strong Daily Stock price targets for ErisLifesciences ERIS are 1304.9 and 1335
| Daily Target 1 | 1281.53 |
| Daily Target 2 | 1298.17 |
| Daily Target 3 | 1311.6333333333 |
| Daily Target 4 | 1328.27 |
| Daily Target 5 | 1341.73 |
Daily price and volume Eris Lifesciences
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1314.80 (0.2%) | 1310.00 | 1295.00 - 1325.10 | 1.168 times | Thu 27 August 2026 | 1312.20 (0.11%) | 1317.00 | 1306.90 - 1332.50 | 0.7043 times | Wed 26 August 2026 | 1310.70 (0.08%) | 1310.00 | 1304.00 - 1324.40 | 1.1519 times | Tue 25 August 2026 | 1309.60 (-1.21%) | 1325.10 | 1306.70 - 1326.70 | 0.8067 times | Mon 24 August 2026 | 1325.60 (-0.2%) | 1335.00 | 1312.40 - 1337.40 | 0.6234 times | Fri 21 August 2026 | 1328.20 (0.17%) | 1330.10 | 1304.00 - 1336.80 | 0.7729 times | Thu 20 August 2026 | 1326.00 (-1.65%) | 1350.00 | 1322.60 - 1351.30 | 1.093 times | Wed 19 August 2026 | 1348.30 (-0.13%) | 1345.00 | 1336.30 - 1354.20 | 1.0481 times | Tue 18 August 2026 | 1350.10 (0.09%) | 1348.90 | 1335.00 - 1357.00 | 1.6987 times | Mon 17 August 2026 | 1348.90 (-0.71%) | 1365.00 | 1321.10 - 1370.00 | 0.933 times | Fri 14 August 2026 | 1358.50 (-1.58%) | 1381.00 | 1356.20 - 1381.00 | 0.5315 times |
Weekly price and charts ErisLifesciences
Strong weekly Stock price targets for ErisLifesciences ERIS are 1283.7 and 1326.1
| Weekly Target 1 | 1273.33 |
| Weekly Target 2 | 1294.07 |
| Weekly Target 3 | 1315.7333333333 |
| Weekly Target 4 | 1336.47 |
| Weekly Target 5 | 1358.13 |
Weekly price and volumes for Eris Lifesciences
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1314.80 (-1.01%) | 1335.00 | 1295.00 - 1337.40 | 0.7707 times | Fri 21 August 2026 | 1328.20 (-2.23%) | 1365.00 | 1304.00 - 1370.00 | 0.9595 times | Fri 14 August 2026 | 1358.50 (-1.73%) | 1384.00 | 1341.30 - 1410.00 | 1.2534 times | Fri 07 August 2026 | 1382.40 (2.04%) | 1353.00 | 1352.50 - 1395.00 | 0.8106 times | Fri 31 July 2026 | 1354.70 (-3.28%) | 1399.00 | 1345.00 - 1441.90 | 1.958 times | Fri 24 July 2026 | 1400.60 (-3.77%) | 1455.40 | 1373.00 - 1475.00 | 0.8859 times | Fri 17 July 2026 | 1455.40 (1.69%) | 1426.30 | 1413.20 - 1499.00 | 1.1856 times | Fri 10 July 2026 | 1431.20 (0.01%) | 1431.00 | 1395.00 - 1455.00 | 0.8568 times | Fri 03 July 2026 | 1431.10 (-1.91%) | 1455.00 | 1391.70 - 1465.00 | 0.7257 times | Thu 25 June 2026 | 1459.00 (0.73%) | 1445.00 | 1422.00 - 1488.00 | 0.5937 times | Fri 19 June 2026 | 1448.40 (3.12%) | 1408.70 | 1370.00 - 1467.00 | 0.6475 times |
Monthly price and charts ErisLifesciences
Strong monthly Stock price targets for ErisLifesciences ERIS are 1247.4 and 1362.4
| Monthly Target 1 | 1224.93 |
| Monthly Target 2 | 1269.87 |
| Monthly Target 3 | 1339.9333333333 |
| Monthly Target 4 | 1384.87 |
| Monthly Target 5 | 1454.93 |
Monthly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1314.80 (-2.95%) | 1353.00 | 1295.00 - 1410.00 | 0.7155 times | Fri 31 July 2026 | 1354.70 (-5.5%) | 1448.40 | 1345.00 - 1499.00 | 0.9747 times | Tue 30 June 2026 | 1433.50 (2.47%) | 1400.00 | 1337.60 - 1488.00 | 0.6115 times | Fri 29 May 2026 | 1399.00 (5.75%) | 1322.90 | 1322.00 - 1530.00 | 1.5599 times | Thu 30 April 2026 | 1322.90 (1.98%) | 1312.90 | 1200.00 - 1478.00 | 1.2101 times | Mon 30 March 2026 | 1297.20 (-4.5%) | 1341.10 | 1236.00 - 1375.90 | 0.6351 times | Fri 27 February 2026 | 1358.30 (-1.25%) | 1374.50 | 1316.20 - 1529.00 | 0.6302 times | Fri 30 January 2026 | 1375.50 (-8.64%) | 1517.00 | 1301.20 - 1563.00 | 0.5236 times | Wed 31 December 2025 | 1505.60 (-5.63%) | 1586.00 | 1469.10 - 1740.00 | 2.4349 times | Fri 28 November 2025 | 1595.40 (0.23%) | 1602.00 | 1506.30 - 1700.00 | 0.7044 times | Fri 31 October 2025 | 1591.70 (0.37%) | 1585.00 | 1520.00 - 1660.00 | 0.9814 times |
Indicator Analysis of ErisLifesciences
Please login to view indicator analysis. or View indicator analysis of ErisLifesciences ERIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris Lifesciences ERIS
DMA (daily moving average) of Eris Lifesciences ERIS
| DMA period | DMA value |
| 5 day DMA | 1314.58 |
| 12 day DMA | 1334.43 |
| 20 day DMA | 1352.26 |
| 35 day DMA | 1384.93 |
| 50 day DMA | 1401.42 |
| 100 day DMA | 1388.21 |
| 150 day DMA | 1379.36 |
| 200 day DMA | 1424.09 |
EMA (exponential moving average) of Eris Lifesciences ERIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1317.11 | 1318.26 | 1321.29 |
| 12 day EMA | 1332.54 | 1335.76 | 1340.04 |
| 20 day EMA | 1348.46 | 1352 | 1356.19 |
| 35 day EMA | 1370.97 | 1374.28 | 1377.93 |
| 50 day EMA | 1392.77 | 1395.95 | 1399.37 |
SMA (simple moving average) of Eris Lifesciences ERIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1314.58 | 1317.26 | 1320.02 |
| 12 day SMA | 1334.43 | 1337.51 | 1344.02 |
| 20 day SMA | 1352.26 | 1354.26 | 1357.41 |
| 35 day SMA | 1384.93 | 1388.25 | 1391.62 |
| 50 day SMA | 1401.42 | 1403.74 | 1405.71 |
| 100 day SMA | 1388.21 | 1388.35 | 1388.55 |
| 150 day SMA | 1379.36 | 1379.81 | 1380.69 |
| 200 day SMA | 1424.09 | 1425.48 | 1426.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.