EquipppSoc EQUIPPP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equippp Soc EQUIPPP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquipppSoc

Strong Daily Stock price targets for EquipppSoc EQUIPPP_BE are 17.19 and 18.02

Daily Target 116.49
Daily Target 217.05
Daily Target 317.323333333333
Daily Target 417.88
Daily Target 518.15

Daily price and volume Equippp Soc

Date Closing Open Range Volume
Fri 29 May 2026 17.60 (4.95%) 16.77 16.77 - 17.60 1.0155 times
Wed 27 May 2026 16.77 (4.94%) 16.45 16.45 - 16.77 0.1711 times
Tue 26 May 2026 15.98 (4.99%) 15.90 15.01 - 15.98 0.7612 times
Mon 25 May 2026 15.22 (1.06%) 15.36 15.02 - 15.57 0.5736 times
Fri 22 May 2026 15.06 (3.65%) 14.21 14.21 - 15.25 0.9893 times
Thu 21 May 2026 14.53 (-1.49%) 14.99 14.35 - 14.99 0.119 times
Wed 20 May 2026 14.75 (3%) 14.32 13.85 - 14.95 2.9986 times
Tue 19 May 2026 14.32 (-1.58%) 14.55 14.06 - 14.80 0.1383 times
Mon 18 May 2026 14.55 (-1.82%) 14.50 14.40 - 14.75 0.8098 times
Fri 15 May 2026 14.82 (0.47%) 14.50 14.10 - 14.96 2.4235 times
Thu 14 May 2026 14.75 (-1.73%) 15.05 14.75 - 15.45 0.1364 times

Daily chart EquipppSoc

Weekly price and charts EquipppSoc

Strong weekly Stock price targets for EquipppSoc EQUIPPP_BE are 16.31 and 18.9

Weekly Target 114.15
Weekly Target 215.87
Weekly Target 316.736666666667
Weekly Target 418.46
Weekly Target 519.33

Weekly price and volumes for Equippp Soc

Date Closing Open Range Volume
Fri 29 May 2026 17.60 (16.87%) 15.36 15.01 - 17.60 0.8428 times
Fri 22 May 2026 15.06 (1.62%) 14.50 13.85 - 15.25 1.6895 times
Fri 15 May 2026 14.82 (-8.97%) 16.36 14.10 - 16.36 1.0713 times
Fri 08 May 2026 16.28 (-7.29%) 17.56 15.77 - 17.70 1.328 times
Thu 30 April 2026 17.56 (6.49%) 16.65 15.67 - 18.20 0.9824 times
Fri 24 April 2026 16.49 (-4.13%) 17.80 15.51 - 18.00 1.2713 times
Fri 17 April 2026 17.20 (15.28%) 14.92 14.66 - 17.28 0.2568 times
Fri 10 April 2026 14.92 (1.77%) 14.73 14.20 - 15.48 1.0146 times
Thu 02 April 2026 14.66 (-5.3%) 15.09 13.97 - 15.95 0.6788 times
Fri 27 March 2026 15.48 (-13.81%) 18.39 15.42 - 18.39 0.8646 times
Fri 20 March 2026 17.96 (8.98%) 17.26 16.49 - 19.50 2.5978 times

weekly chart EquipppSoc

Monthly price and charts EquipppSoc

Strong monthly Stock price targets for EquipppSoc EQUIPPP_BE are 15.73 and 19.58

Monthly Target 112.53
Monthly Target 215.07
Monthly Target 316.383333333333
Monthly Target 418.92
Monthly Target 520.23

Monthly price and volumes Equippp Soc

Date Closing Open Range Volume
Fri 29 May 2026 17.60 (0.23%) 17.56 13.85 - 17.70 0.5627 times
Thu 30 April 2026 17.56 (19.29%) 14.12 13.97 - 18.20 0.4625 times
Mon 30 March 2026 14.72 (-17.77%) 17.05 14.71 - 19.50 0.7978 times
Fri 27 February 2026 17.90 (1.7%) 16.90 16.90 - 18.90 0.2829 times
Fri 30 January 2026 17.60 (-23.18%) 22.90 17.11 - 23.40 0.8305 times
Wed 31 December 2025 22.91 (32.81%) 17.42 17.10 - 23.97 1.7948 times
Fri 28 November 2025 17.25 (-9.69%) 18.40 16.15 - 19.65 1.908 times
Fri 31 October 2025 19.10 (-10.12%) 21.35 18.06 - 22.93 1.0407 times
Tue 30 September 2025 21.25 (14.86%) 18.60 16.99 - 22.68 1.1456 times
Fri 29 August 2025 18.50 (-10.58%) 20.89 17.55 - 22.25 1.1744 times
Thu 31 July 2025 20.69 (9.76%) 18.94 16.26 - 20.90 1.8855 times

monthly chart EquipppSoc

DMA SMA EMA moving averages of Equippp Soc EQUIPPP_BE

DMA (daily moving average) of Equippp Soc EQUIPPP_BE

DMA period DMA value
5 day DMA 16.13
12 day DMA 15.28
20 day DMA 15.81
35 day DMA 16.04
50 day DMA 16.16
100 day DMA 17.49
150 day DMA 18.21
200 day DMA 18.54

EMA (exponential moving average) of Equippp Soc EQUIPPP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3915.7815.29
12 day EMA15.8515.5315.31
20 day EMA15.8515.6715.55
35 day EMA15.9115.8115.75
50 day EMA16.1716.1116.08

SMA (simple moving average) of Equippp Soc EQUIPPP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1315.5115.11
12 day SMA15.2815.115.03
20 day SMA15.8115.815.82
35 day SMA16.0415.9515.89
50 day SMA16.1616.1216.1
100 day SMA17.4917.5417.59
150 day SMA18.2118.2118.23
200 day SMA18.5418.5618.58
Back to top | Use Dark Theme