EquipppSoc EQUIPPP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquippp Soc EQUIPPP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquipppSoc Strong Daily Stock price targets for EquipppSoc EQUIPPP_BE are 20.62 and 22.01 | Daily Target 1 | 20.32 | | Daily Target 2 | 20.91 | | Daily Target 3 | 21.706666666667 | | Daily Target 4 | 22.3 | | Daily Target 5 | 23.1 |
Daily price and volume Equippp Soc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.51 (-2.98%) |
22.50 |
21.11 - 22.50 |
0.3509 times |
Thu 18 December 2025 |
22.17 (-0.31%) |
22.24 |
21.31 - 23.00 |
0.9361 times |
Wed 17 December 2025 |
22.24 (0.04%) |
22.20 |
21.90 - 22.67 |
0.1544 times |
Tue 16 December 2025 |
22.23 (1.05%) |
22.05 |
22.00 - 22.49 |
2.1749 times |
Mon 15 December 2025 |
22.00 (0.05%) |
21.40 |
21.40 - 22.53 |
0.1736 times |
Sat 13 December 2025 |
21.99 (1.85%) |
21.75 |
21.21 - 22.20 |
0.9441 times |
Thu 11 December 2025 |
21.59 (1.27%) |
21.38 |
21.33 - 21.80 |
1.5604 times |
Wed 10 December 2025 |
21.32 (1.28%) |
20.65 |
20.65 - 21.50 |
0.3293 times |
Tue 09 December 2025 |
21.05 (-0.43%) |
21.04 |
20.50 - 21.48 |
0.1795 times |
Mon 08 December 2025 |
21.14 (-0.42%) |
21.75 |
20.16 - 21.75 |
3.1968 times |
Fri 05 December 2025 |
21.23 (1.38%) |
21.40 |
20.05 - 21.98 |
2.8639 times |
Weekly price and charts EquipppSoc Strong weekly Stock price targets for EquipppSoc EQUIPPP_BE are 21.31 and 23.2 | Weekly Target 1 | 19.98 | | Weekly Target 2 | 20.75 | | Weekly Target 3 | 21.873333333333 | | Weekly Target 4 | 22.64 | | Weekly Target 5 | 23.76 |
Weekly price and volumes for Equippp Soc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.51 (-2.18%) |
21.40 |
21.11 - 23.00 |
0.8473 times |
Sat 13 December 2025 |
21.99 (3.58%) |
21.75 |
20.16 - 22.20 |
1.3885 times |
Fri 05 December 2025 |
21.23 (23.07%) |
17.42 |
17.10 - 21.98 |
1.2539 times |
Fri 28 November 2025 |
17.25 (5.31%) |
16.50 |
16.15 - 17.78 |
0.8834 times |
Fri 21 November 2025 |
16.38 (-8.54%) |
17.11 |
16.19 - 18.15 |
2.0873 times |
Fri 14 November 2025 |
17.91 (-4.73%) |
18.77 |
17.11 - 18.80 |
1.5747 times |
Fri 07 November 2025 |
18.80 (-1.57%) |
18.40 |
18.05 - 19.65 |
0.2644 times |
Fri 31 October 2025 |
19.10 (-5.4%) |
20.19 |
18.11 - 20.19 |
0.3915 times |
Fri 24 October 2025 |
20.19 (3.59%) |
19.49 |
18.70 - 20.35 |
0.2719 times |
Fri 17 October 2025 |
19.49 (2.58%) |
19.00 |
18.06 - 19.61 |
1.0372 times |
Fri 10 October 2025 |
19.00 (-15.48%) |
22.93 |
18.64 - 22.93 |
0.3979 times |
Monthly price and charts EquipppSoc Strong monthly Stock price targets for EquipppSoc EQUIPPP_BE are 19.31 and 25.21 | Monthly Target 1 | 14.64 | | Monthly Target 2 | 18.07 | | Monthly Target 3 | 20.536666666667 | | Monthly Target 4 | 23.97 | | Monthly Target 5 | 26.44 |
Monthly price and volumes Equippp Soc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.51 (24.7%) |
17.42 |
17.10 - 23.00 |
0.8304 times |
Fri 28 November 2025 |
17.25 (-9.69%) |
18.40 |
16.15 - 19.65 |
1.1446 times |
Fri 31 October 2025 |
19.10 (-10.12%) |
21.35 |
18.06 - 22.93 |
0.6243 times |
Tue 30 September 2025 |
21.25 (14.86%) |
18.60 |
16.99 - 22.68 |
0.6872 times |
Fri 29 August 2025 |
18.50 (-10.58%) |
20.89 |
17.55 - 22.25 |
0.7045 times |
Thu 31 July 2025 |
20.69 (9.76%) |
18.94 |
16.26 - 20.90 |
1.1311 times |
Mon 30 June 2025 |
18.85 (-5.51%) |
20.00 |
17.70 - 20.75 |
0.8345 times |
Fri 30 May 2025 |
19.95 (0.05%) |
19.94 |
18.94 - 21.98 |
1.3562 times |
Wed 30 April 2025 |
19.94 (4.23%) |
19.80 |
17.54 - 22.50 |
1.4041 times |
Fri 28 March 2025 |
19.13 (-13.95%) |
23.10 |
18.87 - 23.10 |
1.2831 times |
Fri 28 February 2025 |
22.23 (-8.71%) |
24.70 |
20.55 - 24.70 |
0.6004 times |
DMA SMA EMA moving averages of Equippp Soc EQUIPPP_BE
DMA (daily moving average) of Equippp Soc EQUIPPP_BE
| DMA period | DMA value | | 5 day DMA | 22.03 | | 12 day DMA | 21.62 | | 20 day DMA | 20.13 | | 35 day DMA | 19.21 | | 50 day DMA | 19.23 | | 100 day DMA | 19.46 | | 150 day DMA | 19.38 | | 200 day DMA | 19.76 | EMA (exponential moving average) of Equippp Soc EQUIPPP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.85 | 22.02 | 21.95 | | 12 day EMA | 21.3 | 21.26 | 21.1 | | 20 day EMA | 20.65 | 20.56 | 20.39 | | 35 day EMA | 20.18 | 20.1 | 19.98 | | 50 day EMA | 19.71 | 19.64 | 19.54 |
SMA (simple moving average) of Equippp Soc EQUIPPP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.03 | 22.13 | 22.01 | | 12 day SMA | 21.62 | 21.49 | 21.22 | | 20 day SMA | 20.13 | 19.87 | 19.61 | | 35 day SMA | 19.21 | 19.14 | 19.04 | | 50 day SMA | 19.23 | 19.21 | 19.2 | | 100 day SMA | 19.46 | 19.45 | 19.43 | | 150 day SMA | 19.38 | 19.37 | 19.36 | | 200 day SMA | 19.76 | 19.76 | 19.76 |
|
|
