EquipppSoc EQUIPPP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquippp Soc EQUIPPP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquipppSoc Strong Daily Stock price targets for EquipppSoc EQUIPPP_BE are 17.64 and 18.58 | Daily Target 1 | 17.35 | | Daily Target 2 | 17.92 | | Daily Target 3 | 18.286666666667 | | Daily Target 4 | 18.86 | | Daily Target 5 | 19.23 |
Daily price and volume Equippp Soc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.50 (-0.8%) |
18.65 |
17.71 - 18.65 |
0.592 times |
Thu 28 August 2025 |
18.65 (1.91%) |
18.30 |
18.01 - 18.70 |
0.0145 times |
Tue 26 August 2025 |
18.30 (-3.12%) |
18.50 |
18.21 - 19.00 |
0.0557 times |
Mon 25 August 2025 |
18.89 (4.94%) |
18.75 |
18.21 - 18.90 |
1.3077 times |
Fri 22 August 2025 |
18.00 (-1.48%) |
18.68 |
17.55 - 18.90 |
0.5186 times |
Thu 21 August 2025 |
18.27 (-2.25%) |
18.69 |
18.20 - 19.00 |
0.3154 times |
Wed 20 August 2025 |
18.69 (-1.94%) |
19.25 |
18.66 - 19.25 |
0.5991 times |
Tue 19 August 2025 |
19.06 (-0.16%) |
19.45 |
18.40 - 19.70 |
1.5023 times |
Mon 18 August 2025 |
19.09 (-5.02%) |
20.50 |
19.09 - 20.50 |
3.5024 times |
Thu 14 August 2025 |
20.10 (-3.32%) |
21.25 |
19.75 - 21.25 |
1.5925 times |
Wed 13 August 2025 |
20.79 (-4.94%) |
21.93 |
20.77 - 22.25 |
6.2704 times |
Weekly price and charts EquipppSoc Strong weekly Stock price targets for EquipppSoc EQUIPPP_BE are 17.46 and 18.75 | Weekly Target 1 | 17.11 | | Weekly Target 2 | 17.81 | | Weekly Target 3 | 18.403333333333 | | Weekly Target 4 | 19.1 | | Weekly Target 5 | 19.69 |
Weekly price and volumes for Equippp Soc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.50 (2.78%) |
18.75 |
17.71 - 19.00 |
0.1828 times |
Fri 22 August 2025 |
18.00 (-10.45%) |
20.50 |
17.55 - 20.50 |
0.5975 times |
Thu 14 August 2025 |
20.10 (-6.29%) |
21.45 |
19.75 - 22.25 |
0.9095 times |
Fri 08 August 2025 |
21.45 (-0.05%) |
21.46 |
20.27 - 21.70 |
0.8865 times |
Fri 01 August 2025 |
21.46 (7.09%) |
19.71 |
18.20 - 21.70 |
1.9534 times |
Fri 25 July 2025 |
20.04 (11.33%) |
18.00 |
17.52 - 20.25 |
0.8748 times |
Fri 18 July 2025 |
18.00 (0.84%) |
18.18 |
16.95 - 18.77 |
0.9541 times |
Fri 11 July 2025 |
17.85 (-0.45%) |
18.30 |
16.26 - 18.30 |
1.2342 times |
Fri 04 July 2025 |
17.93 (-5.08%) |
18.80 |
17.90 - 19.15 |
1.472 times |
Fri 27 June 2025 |
18.89 (-4.01%) |
19.68 |
18.50 - 20.75 |
0.9352 times |
Fri 20 June 2025 |
19.68 (2.29%) |
19.34 |
18.71 - 20.29 |
1.0739 times |
Monthly price and charts EquipppSoc Strong monthly Stock price targets for EquipppSoc EQUIPPP_BE are 15.68 and 20.38 | Monthly Target 1 | 14.73 | | Monthly Target 2 | 16.62 | | Monthly Target 3 | 19.433333333333 | | Monthly Target 4 | 21.32 | | Monthly Target 5 | 24.13 |
Monthly price and volumes Equippp Soc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.50 (-10.58%) |
20.89 |
17.55 - 22.25 |
0.5547 times |
Thu 31 July 2025 |
20.69 (9.76%) |
18.94 |
16.26 - 20.90 |
0.8905 times |
Mon 30 June 2025 |
18.85 (-5.51%) |
20.00 |
17.70 - 20.75 |
0.6571 times |
Fri 30 May 2025 |
19.95 (0.05%) |
19.94 |
18.94 - 21.98 |
1.0678 times |
Wed 30 April 2025 |
19.94 (4.23%) |
19.80 |
17.54 - 22.50 |
1.1055 times |
Fri 28 March 2025 |
19.13 (-13.95%) |
23.10 |
18.87 - 23.10 |
1.0102 times |
Fri 28 February 2025 |
22.23 (-8.71%) |
24.70 |
20.55 - 24.70 |
0.4727 times |
Fri 31 January 2025 |
24.35 (-5.8%) |
25.26 |
22.56 - 26.37 |
1.0191 times |
Tue 31 December 2024 |
25.85 (-9.84%) |
29.20 |
23.20 - 30.10 |
2.2721 times |
Fri 29 November 2024 |
28.67 (23.42%) |
23.90 |
22.30 - 28.70 |
0.9502 times |
Thu 31 October 2024 |
23.23 (7.3%) |
22.20 |
20.80 - 24.46 |
0.9707 times |
DMA SMA EMA moving averages of Equippp Soc EQUIPPP_BE
DMA (daily moving average) of Equippp Soc EQUIPPP_BE
| DMA period | DMA value | | 5 day DMA | 18.47 | | 12 day DMA | 19.18 | | 20 day DMA | 19.94 | | 35 day DMA | 19.43 | | 50 day DMA | 19.22 | | 100 day DMA | 19.74 | | 150 day DMA | 20.64 | | 200 day DMA | 21.81 | EMA (exponential moving average) of Equippp Soc EQUIPPP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.58 | 18.62 | 18.61 | | 12 day EMA | 19.02 | 19.12 | 19.21 | | 20 day EMA | 19.29 | 19.37 | 19.45 | | 35 day EMA | 19.34 | 19.39 | 19.43 | | 50 day EMA | 19.15 | 19.18 | 19.2 |
SMA (simple moving average) of Equippp Soc EQUIPPP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.47 | 18.42 | 18.43 | | 12 day SMA | 19.18 | 19.4 | 19.64 | | 20 day SMA | 19.94 | 20.01 | 20.03 | | 35 day SMA | 19.43 | 19.42 | 19.39 | | 50 day SMA | 19.22 | 19.25 | 19.27 | | 100 day SMA | 19.74 | 19.76 | 19.77 | | 150 day SMA | 20.64 | 20.68 | 20.72 | | 200 day SMA | 21.81 | 21.84 | 21.86 |
|
|
