EquipppSoc EQUIPPP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquippp Soc EQUIPPP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquipppSoc Strong Daily Stock price targets for EquipppSoc EQUIPPP_BE are 23.79 and 24.68 | Daily Target 1 | 23.6 | | Daily Target 2 | 23.97 | | Daily Target 3 | 24.486666666667 | | Daily Target 4 | 24.86 | | Daily Target 5 | 25.38 |
Daily price and volume Equippp Soc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
24.35 (-2.48%) |
24.98 |
24.11 - 25.00 |
0.3182 times |
Thu 30 January 2025 |
24.97 (0.64%) |
25.79 |
24.11 - 25.79 |
1.4949 times |
Wed 29 January 2025 |
24.81 (1.31%) |
25.00 |
23.61 - 25.50 |
1.9672 times |
Tue 28 January 2025 |
24.49 (4.35%) |
23.05 |
22.80 - 24.55 |
2.054 times |
Mon 27 January 2025 |
23.47 (-2.17%) |
23.50 |
23.00 - 24.00 |
0.915 times |
Fri 24 January 2025 |
23.99 (-1.84%) |
24.74 |
23.60 - 25.00 |
0.2396 times |
Thu 23 January 2025 |
24.44 (4%) |
23.50 |
22.56 - 24.66 |
0.6494 times |
Wed 22 January 2025 |
23.50 (-3.65%) |
23.61 |
23.28 - 23.94 |
1.4271 times |
Tue 21 January 2025 |
24.39 (1.16%) |
23.99 |
23.90 - 24.45 |
0.0296 times |
Mon 20 January 2025 |
24.11 (-2.27%) |
25.10 |
23.90 - 25.10 |
0.905 times |
Fri 17 January 2025 |
24.67 (-0.28%) |
24.21 |
24.21 - 24.90 |
0.8171 times |
Weekly price and charts EquipppSoc Strong weekly Stock price targets for EquipppSoc EQUIPPP_BE are 23.58 and 26.57 | Weekly Target 1 | 21.32 | | Weekly Target 2 | 22.84 | | Weekly Target 3 | 24.313333333333 | | Weekly Target 4 | 25.83 | | Weekly Target 5 | 27.3 |
Weekly price and volumes for Equippp Soc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
24.35 (1.5%) |
23.50 |
22.80 - 25.79 |
0.6975 times |
Fri 24 January 2025 |
23.99 (-2.76%) |
25.10 |
22.56 - 25.10 |
0.3359 times |
Fri 17 January 2025 |
24.67 (0.24%) |
24.61 |
23.45 - 25.25 |
0.3485 times |
Fri 10 January 2025 |
24.61 (-0.69%) |
23.90 |
23.55 - 25.35 |
1.0387 times |
Fri 03 January 2025 |
24.78 (-2.17%) |
25.33 |
24.12 - 26.37 |
0.4364 times |
Fri 27 December 2024 |
25.33 (1.16%) |
25.04 |
23.20 - 25.50 |
0.5463 times |
Fri 20 December 2024 |
25.04 (-4.13%) |
25.90 |
24.31 - 26.79 |
1.0005 times |
Fri 13 December 2024 |
26.12 (1.32%) |
25.77 |
24.00 - 26.94 |
1.3558 times |
Fri 06 December 2024 |
25.78 (-10.08%) |
29.20 |
24.52 - 30.10 |
3.1539 times |
Fri 29 November 2024 |
28.67 (9.8%) |
26.00 |
25.15 - 28.70 |
1.0865 times |
Fri 22 November 2024 |
26.11 (4.69%) |
25.69 |
23.84 - 26.95 |
0.8359 times |
Monthly price and charts EquipppSoc Strong monthly Stock price targets for EquipppSoc EQUIPPP_BE are 21.55 and 25.36 | Monthly Target 1 | 20.62 | | Monthly Target 2 | 22.48 | | Monthly Target 3 | 24.426666666667 | | Monthly Target 4 | 26.29 | | Monthly Target 5 | 28.24 |
Monthly price and volumes Equippp Soc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
24.35 (-5.8%) |
25.26 |
22.56 - 26.37 |
1.0544 times |
Tue 31 December 2024 |
25.85 (-9.84%) |
29.20 |
23.20 - 30.10 |
2.3507 times |
Fri 29 November 2024 |
28.67 (23.42%) |
23.90 |
22.30 - 28.70 |
0.9831 times |
Thu 31 October 2024 |
23.23 (7.3%) |
22.20 |
20.80 - 24.46 |
1.0042 times |
Mon 30 September 2024 |
21.65 (-7.2%) |
23.33 |
21.00 - 24.70 |
0.4517 times |
Fri 30 August 2024 |
23.33 (-1.81%) |
23.41 |
20.41 - 25.90 |
0.5863 times |
Wed 31 July 2024 |
23.76 (-6.01%) |
25.50 |
23.10 - 28.50 |
0.9259 times |
Fri 28 June 2024 |
25.28 (-5.67%) |
26.00 |
24.83 - 28.10 |
0.5004 times |
Fri 31 May 2024 |
26.80 (-23.32%) |
33.70 |
24.70 - 35.00 |
0.6169 times |
Tue 30 April 2024 |
34.95 (17.88%) |
29.65 |
27.10 - 36.30 |
1.5265 times |
Thu 28 March 2024 |
29.65 (3.31%) |
28.70 |
23.45 - 30.50 |
0.9265 times |
DMA SMA EMA moving averages of Equippp Soc EQUIPPP_BE
DMA (daily moving average) of Equippp Soc EQUIPPP_BE
| DMA period | DMA value | | 5 day DMA | 24.42 | | 12 day DMA | 24.33 | | 20 day DMA | 24.46 | | 35 day DMA | 24.84 | | 50 day DMA | 25.29 | | 100 day DMA | 24.1 | | 150 day DMA | 24.19 | | 200 day DMA | 25.27 | EMA (exponential moving average) of Equippp Soc EQUIPPP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.49 | 24.56 | 24.35 | | 12 day EMA | 24.44 | 24.46 | 24.37 | | 20 day EMA | 24.55 | 24.57 | 24.53 | | 35 day EMA | 24.85 | 24.88 | 24.87 | | 50 day EMA | 25.21 | 25.24 | 25.25 |
SMA (simple moving average) of Equippp Soc EQUIPPP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.42 | 24.35 | 24.24 | | 12 day SMA | 24.33 | 24.37 | 24.34 | | 20 day SMA | 24.46 | 24.49 | 24.5 | | 35 day SMA | 24.84 | 24.88 | 24.87 | | 50 day SMA | 25.29 | 25.32 | 25.33 | | 100 day SMA | 24.1 | 24.09 | 24.07 | | 150 day SMA | 24.19 | 24.2 | 24.22 | | 200 day SMA | 25.27 | 25.3 | 25.32 |
|
|
