EquipppSoc EQUIPPP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equippp Soc EQUIPPP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquipppSoc

Strong Daily Stock price targets for EquipppSoc EQUIPPP_BE are 15.17 and 16.19

Daily Target 114.32
Daily Target 215
Daily Target 315.34
Daily Target 416.02
Daily Target 516.36

Daily price and volume Equippp Soc

Date Closing Open Range Volume
Wed 15 April 2026 15.68 (4.95%) 15.35 14.66 - 15.68 0.7302 times
Mon 13 April 2026 14.94 (0.13%) 14.92 14.89 - 15.40 0.1967 times
Fri 10 April 2026 14.92 (0.07%) 15.48 14.60 - 15.48 0.6927 times
Thu 09 April 2026 14.91 (-0.27%) 14.95 14.91 - 15.08 0.0247 times
Wed 08 April 2026 14.95 (4.99%) 14.32 14.32 - 14.95 2.7516 times
Tue 07 April 2026 14.24 (-4.04%) 14.84 14.20 - 14.84 1.5118 times
Mon 06 April 2026 14.84 (1.23%) 14.73 14.25 - 14.85 0.4552 times
Thu 02 April 2026 14.66 (0.76%) 14.88 13.97 - 14.88 0.2258 times
Wed 01 April 2026 14.55 (-1.15%) 14.12 13.99 - 15.20 2.6059 times
Mon 30 March 2026 14.72 (-4.91%) 15.09 14.71 - 15.95 0.8054 times
Fri 27 March 2026 15.48 (-4.62%) 15.70 15.42 - 16.40 1.7662 times

Daily chart EquipppSoc

Weekly price and charts EquipppSoc

Strong weekly Stock price targets for EquipppSoc EQUIPPP_BE are 15.17 and 16.19

Weekly Target 114.32
Weekly Target 215
Weekly Target 315.34
Weekly Target 416.02
Weekly Target 516.36

Weekly price and volumes for Equippp Soc

Date Closing Open Range Volume
Wed 15 April 2026 15.68 (5.09%) 14.92 14.66 - 15.68 0.1656 times
Fri 10 April 2026 14.92 (1.77%) 14.73 14.20 - 15.48 0.9709 times
Thu 02 April 2026 14.66 (-5.3%) 15.09 13.97 - 15.95 0.6496 times
Fri 27 March 2026 15.48 (-13.81%) 18.39 15.42 - 18.39 0.8275 times
Fri 20 March 2026 17.96 (8.98%) 17.26 16.49 - 19.50 2.4861 times
Fri 13 March 2026 16.48 (1.23%) 16.27 15.11 - 16.95 1.4468 times
Fri 06 March 2026 16.28 (-9.05%) 17.05 16.20 - 17.90 1.7871 times
Fri 27 February 2026 17.90 (1.19%) 17.89 17.00 - 18.19 0.67 times
Fri 20 February 2026 17.69 (-3.07%) 17.71 17.00 - 18.29 0.5762 times
Fri 13 February 2026 18.25 (1.16%) 17.99 17.54 - 18.85 0.4202 times
Fri 06 February 2026 18.04 (2.5%) 16.90 16.90 - 18.90 0.7067 times

weekly chart EquipppSoc

Monthly price and charts EquipppSoc

Strong monthly Stock price targets for EquipppSoc EQUIPPP_BE are 14.83 and 16.54

Monthly Target 113.4
Monthly Target 214.54
Monthly Target 315.11
Monthly Target 416.25
Monthly Target 516.82

Monthly price and volumes Equippp Soc

Date Closing Open Range Volume
Wed 15 April 2026 15.68 (6.52%) 14.12 13.97 - 15.68 0.1771 times
Mon 30 March 2026 14.72 (-17.77%) 17.05 14.71 - 19.50 0.7216 times
Fri 27 February 2026 17.90 (1.7%) 16.90 16.90 - 18.90 0.2559 times
Fri 30 January 2026 17.60 (-23.18%) 22.90 17.11 - 23.40 0.7511 times
Wed 31 December 2025 22.91 (32.81%) 17.42 17.10 - 23.97 1.6234 times
Fri 28 November 2025 17.25 (-9.69%) 18.40 16.15 - 19.65 1.7258 times
Fri 31 October 2025 19.10 (-10.12%) 21.35 18.06 - 22.93 0.9413 times
Tue 30 September 2025 21.25 (14.86%) 18.60 16.99 - 22.68 1.0361 times
Fri 29 August 2025 18.50 (-10.58%) 20.89 17.55 - 22.25 1.0622 times
Thu 31 July 2025 20.69 (9.76%) 18.94 16.26 - 20.90 1.7054 times
Mon 30 June 2025 18.85 (-5.51%) 20.00 17.70 - 20.75 1.2583 times

monthly chart EquipppSoc

DMA SMA EMA moving averages of Equippp Soc EQUIPPP_BE

DMA (daily moving average) of Equippp Soc EQUIPPP_BE

DMA period DMA value
5 day DMA 15.08
12 day DMA 15.01
20 day DMA 16.1
35 day DMA 16.45
50 day DMA 16.95
100 day DMA 18.69
150 day DMA 18.88
200 day DMA 18.94

EMA (exponential moving average) of Equippp Soc EQUIPPP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1714.9114.89
12 day EMA15.3415.2815.34
20 day EMA15.7315.7315.81
35 day EMA16.3916.4316.52
50 day EMA16.951717.08

SMA (simple moving average) of Equippp Soc EQUIPPP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0814.7914.77
12 day SMA15.0115.115.32
20 day SMA16.116.116.14
35 day SMA16.4516.516.59
50 day SMA16.9516.9917.07
100 day SMA18.6918.718.73
150 day SMA18.8818.8918.92
200 day SMA18.9418.9618.99
Back to top | Use Dark Theme