EquipppSoc EQUIPPP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equippp Soc EQUIPPP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquipppSoc

Strong Daily Stock price targets for EquipppSoc EQUIPPP_BE are 19.73 and 20.63

Daily Target 119.55
Daily Target 219.91
Daily Target 320.453333333333
Daily Target 420.81
Daily Target 521.35

Daily price and volume Equippp Soc

Date Closing Open Range Volume
Wed 14 October 2026 20.26 (-3.29%) 20.95 20.10 - 21.00 0.7549 times
Tue 13 October 2026 20.95 (-1.6%) 20.45 20.25 - 21.00 3.4298 times
Mon 12 October 2026 21.29 (-5.38%) 22.80 21.20 - 22.80 0.4335 times
Tue 06 October 2026 22.50 (2.97%) 21.85 21.85 - 22.50 0.439 times
Mon 05 October 2026 21.85 (-4.29%) 22.94 21.69 - 22.94 1.3242 times
Thu 01 October 2026 22.83 (-0.44%) 22.65 22.20 - 23.10 0.532 times
Tue 29 September 2026 22.93 (4.94%) 21.85 21.85 - 22.94 1.0508 times
Mon 28 September 2026 21.85 (-4.42%) 22.50 21.80 - 23.00 1.2331 times
Fri 25 September 2026 22.86 (-0.09%) 22.99 21.85 - 22.99 0.7272 times
Thu 24 September 2026 22.88 (1.1%) 21.80 21.80 - 22.97 0.0755 times
Wed 23 September 2026 22.63 (-0.66%) 23.00 22.40 - 23.00 1.4833 times

Daily chart EquipppSoc

Weekly price and charts EquipppSoc

Strong weekly Stock price targets for EquipppSoc EQUIPPP_BE are 18.83 and 21.53

Weekly Target 118.35
Weekly Target 219.31
Weekly Target 321.053333333333
Weekly Target 422.01
Weekly Target 523.75

Weekly price and volumes for Equippp Soc

Date Closing Open Range Volume
Wed 14 October 2026 20.26 (-9.96%) 22.80 20.10 - 22.80 0.3201 times
Tue 06 October 2026 22.50 (-1.45%) 22.94 21.69 - 22.94 0.1222 times
Thu 01 October 2026 22.83 (-0.13%) 22.50 21.80 - 23.10 0.1952 times
Fri 25 September 2026 22.86 (-6.73%) 24.02 21.80 - 24.51 0.9508 times
Fri 18 September 2026 24.51 (8.6%) 22.54 22.05 - 24.62 2.0454 times
Fri 11 September 2026 22.57 (-0.79%) 22.50 22.02 - 24.47 2.3613 times
Fri 04 September 2026 22.75 (-2.78%) 23.45 21.28 - 23.45 0.4799 times
Fri 28 August 2026 23.40 (-2.74%) 24.18 22.21 - 24.18 0.4535 times
Fri 21 August 2026 24.06 (11.91%) 21.99 21.00 - 24.39 1.2122 times
Fri 14 August 2026 21.50 (-7.49%) 23.90 20.16 - 23.90 1.8593 times
Fri 07 August 2026 23.24 (4.08%) 21.87 21.77 - 23.98 0.8052 times

weekly chart EquipppSoc

Monthly price and charts EquipppSoc

Strong monthly Stock price targets for EquipppSoc EQUIPPP_BE are 18.68 and 21.68

Monthly Target 118.15
Monthly Target 219.21
Monthly Target 321.153333333333
Monthly Target 422.21
Monthly Target 524.15

Monthly price and volumes Equippp Soc

Date Closing Open Range Volume
Wed 14 October 2026 20.26 (-11.64%) 22.65 20.10 - 23.10 0.0935 times
Tue 29 September 2026 22.93 (2.83%) 22.15 21.28 - 24.62 1.1496 times
Mon 31 August 2026 22.30 (-0.13%) 21.87 20.16 - 24.39 0.8653 times
Fri 31 July 2026 22.33 (8.66%) 20.75 20.15 - 25.89 2.9966 times
Tue 30 June 2026 20.55 (16.76%) 17.99 15.70 - 23.10 2.0614 times
Fri 29 May 2026 17.60 (0.23%) 17.56 13.85 - 17.70 0.543 times
Thu 30 April 2026 17.56 (19.29%) 14.12 13.97 - 18.20 0.4463 times
Mon 30 March 2026 14.72 (-17.77%) 17.05 14.71 - 19.50 0.7699 times
Fri 27 February 2026 17.90 (1.7%) 16.90 16.90 - 18.90 0.273 times
Fri 30 January 2026 17.60 (-23.18%) 22.90 17.11 - 23.40 0.8014 times
Wed 31 December 2025 22.91 (32.81%) 17.42 17.10 - 23.97 1.732 times

monthly chart EquipppSoc

DMA SMA EMA moving averages of Equippp Soc EQUIPPP_BE

DMA (daily moving average) of Equippp Soc EQUIPPP_BE

DMA period DMA value
5 day DMA 21.37
12 day DMA 22.13
20 day DMA 22.79
35 day DMA 22.98
50 day DMA 22.82
100 day DMA 21.44
150 day DMA 19.76
200 day DMA 19.81

EMA (exponential moving average) of Equippp Soc EQUIPPP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2221.722.08
12 day EMA21.9822.2922.53
20 day EMA22.3722.5922.76
35 day EMA22.6622.822.91
50 day EMA22.822.922.98

SMA (simple moving average) of Equippp Soc EQUIPPP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3721.8822.28
12 day SMA22.1322.4122.7
20 day SMA22.7922.9623.06
35 day SMA22.9823.0623.08
50 day SMA22.8222.922.99
100 day SMA21.4421.3821.32
150 day SMA19.7619.7419.72
200 day SMA19.8119.8219.82
Back to top | Use Dark Theme