EquipppSoc EQUIPPP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equippp Soc EQUIPPP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquipppSoc

Strong Daily Stock price targets for EquipppSoc EQUIPPP_BE are 22.81 and 24.28

Daily Target 121.63
Daily Target 222.51
Daily Target 323.096666666667
Daily Target 423.98
Daily Target 524.57

Daily price and volume Equippp Soc

Date Closing Open Range Volume
Fri 28 August 2026 23.40 (0.95%) 23.07 22.21 - 23.68 0.5239 times
Thu 27 August 2026 23.18 (-2.15%) 23.70 22.61 - 23.70 0.2863 times
Wed 26 August 2026 23.69 (2.55%) 23.95 22.31 - 23.95 0.5525 times
Tue 25 August 2026 23.10 (-3.63%) 23.70 23.00 - 23.93 1.3094 times
Mon 24 August 2026 23.97 (-0.37%) 24.18 23.50 - 24.18 0.0504 times
Fri 21 August 2026 24.06 (0.54%) 23.30 23.01 - 24.39 0.9533 times
Thu 20 August 2026 23.93 (2.31%) 23.40 22.51 - 24.00 2.1215 times
Wed 19 August 2026 23.39 (2.59%) 22.35 22.35 - 23.40 0.0899 times
Tue 18 August 2026 22.80 (4.83%) 21.99 21.50 - 22.83 4.0699 times
Mon 17 August 2026 21.75 (1.16%) 21.99 21.00 - 21.99 0.0429 times
Fri 14 August 2026 21.50 (2.38%) 21.10 20.61 - 21.69 1.0389 times

Daily chart EquipppSoc

Weekly price and charts EquipppSoc

Strong weekly Stock price targets for EquipppSoc EQUIPPP_BE are 21.82 and 23.79

Weekly Target 121.29
Weekly Target 222.35
Weekly Target 323.263333333333
Weekly Target 424.32
Weekly Target 525.23

Weekly price and volumes for Equippp Soc

Date Closing Open Range Volume
Fri 28 August 2026 23.40 (-2.74%) 24.18 22.21 - 24.18 0.1949 times
Fri 21 August 2026 24.06 (11.91%) 21.99 21.00 - 24.39 0.5211 times
Fri 14 August 2026 21.50 (-7.49%) 23.90 20.16 - 23.90 0.7993 times
Fri 07 August 2026 23.24 (4.08%) 21.87 21.77 - 23.98 0.3461 times
Fri 31 July 2026 22.33 (-7%) 23.45 21.91 - 25.89 2.6446 times
Fri 24 July 2026 24.01 (-2.16%) 24.54 23.70 - 25.40 1.452 times
Fri 17 July 2026 24.54 (5.37%) 22.83 22.82 - 24.97 1.3007 times
Fri 10 July 2026 23.29 (8.33%) 21.80 21.03 - 24.16 0.7408 times
Fri 03 July 2026 21.50 (-0.69%) 21.00 20.15 - 22.60 0.5413 times
Thu 25 June 2026 21.65 (-1.59%) 22.99 20.80 - 23.10 1.459 times
Fri 19 June 2026 22.00 (19.5%) 18.59 17.71 - 22.13 1.8905 times

weekly chart EquipppSoc

Monthly price and charts EquipppSoc

Strong monthly Stock price targets for EquipppSoc EQUIPPP_BE are 21.78 and 26.01

Monthly Target 118.42
Monthly Target 220.91
Monthly Target 322.65
Monthly Target 425.14
Monthly Target 526.88

Monthly price and volumes Equippp Soc

Date Closing Open Range Volume
Fri 28 August 2026 23.40 (4.79%) 21.87 20.16 - 24.39 0.6864 times
Fri 31 July 2026 22.33 (8.66%) 20.75 20.15 - 25.89 2.4343 times
Tue 30 June 2026 20.55 (16.76%) 17.99 15.70 - 23.10 1.6746 times
Fri 29 May 2026 17.60 (0.23%) 17.56 13.85 - 17.70 0.4411 times
Thu 30 April 2026 17.56 (19.29%) 14.12 13.97 - 18.20 0.3626 times
Mon 30 March 2026 14.72 (-17.77%) 17.05 14.71 - 19.50 0.6254 times
Fri 27 February 2026 17.90 (1.7%) 16.90 16.90 - 18.90 0.2218 times
Fri 30 January 2026 17.60 (-23.18%) 22.90 17.11 - 23.40 0.651 times
Wed 31 December 2025 22.91 (32.81%) 17.42 17.10 - 23.97 1.407 times
Fri 28 November 2025 17.25 (-9.69%) 18.40 16.15 - 19.65 1.4958 times
Fri 31 October 2025 19.10 (-10.12%) 21.35 18.06 - 22.93 0.8159 times

monthly chart EquipppSoc

DMA SMA EMA moving averages of Equippp Soc EQUIPPP_BE

DMA (daily moving average) of Equippp Soc EQUIPPP_BE

DMA period DMA value
5 day DMA 23.47
12 day DMA 22.98
20 day DMA 22.83
35 day DMA 23.36
50 day DMA 22.86
100 day DMA 19.65
150 day DMA 18.95
200 day DMA 19.27

EMA (exponential moving average) of Equippp Soc EQUIPPP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3923.3923.49
12 day EMA23.1923.1523.14
20 day EMA23.0723.0323.01
35 day EMA22.7422.722.67
50 day EMA22.622.5722.54

SMA (simple moving average) of Equippp Soc EQUIPPP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.623.75
12 day SMA22.9822.7222.56
20 day SMA22.8322.7822.75
35 day SMA23.3623.3523.35
50 day SMA22.8622.822.72
100 day SMA19.6519.5619.48
150 day SMA18.9518.9318.91
200 day SMA19.2719.2519.23
Back to top | Use Dark Theme