EquipppSoc EQUIPPP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equippp Soc EQUIPPP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquipppSoc

Strong Daily Stock price targets for EquipppSoc EQUIPPP_BE are 16.81 and 17.7

Daily Target 116.57
Daily Target 217.04
Daily Target 317.463333333333
Daily Target 417.93
Daily Target 518.35

Daily price and volume Equippp Soc

Date Closing Open Range Volume
Mon 23 February 2026 17.50 (-1.07%) 17.89 17.00 - 17.89 2.7017 times
Fri 20 February 2026 17.69 (0.8%) 17.74 17.00 - 17.76 0.4298 times
Thu 19 February 2026 17.55 (0.63%) 17.52 17.30 - 17.90 1.0673 times
Wed 18 February 2026 17.44 (-3.33%) 18.22 17.15 - 18.29 2.4223 times
Tue 17 February 2026 18.04 (-0.11%) 18.15 17.80 - 18.28 0.3241 times
Mon 16 February 2026 18.06 (-1.04%) 17.71 17.71 - 18.20 0.2317 times
Fri 13 February 2026 18.25 (-0.16%) 18.80 17.71 - 18.80 0.4665 times
Thu 12 February 2026 18.28 (0.66%) 18.60 17.76 - 18.69 0.569 times
Wed 11 February 2026 18.16 (0.17%) 18.13 17.54 - 18.39 1.0799 times
Tue 10 February 2026 18.13 (-3.26%) 18.74 18.02 - 18.74 0.7077 times
Mon 09 February 2026 18.74 (3.88%) 17.99 17.55 - 18.85 0.44 times

Daily chart EquipppSoc

Weekly price and charts EquipppSoc

Strong weekly Stock price targets for EquipppSoc EQUIPPP_BE are 16.81 and 17.7

Weekly Target 116.57
Weekly Target 217.04
Weekly Target 317.463333333333
Weekly Target 417.93
Weekly Target 518.35

Weekly price and volumes for Equippp Soc

Date Closing Open Range Volume
Mon 23 February 2026 17.50 (-1.07%) 17.89 17.00 - 17.89 0.2792 times
Fri 20 February 2026 17.69 (-3.07%) 17.71 17.00 - 18.29 0.4625 times
Fri 13 February 2026 18.25 (1.16%) 17.99 17.54 - 18.85 0.3372 times
Fri 06 February 2026 18.04 (2.5%) 16.90 16.90 - 18.90 0.5673 times
Fri 30 January 2026 17.60 (-11.96%) 20.04 17.11 - 20.04 1.0227 times
Fri 23 January 2026 19.99 (-0.05%) 20.00 18.56 - 20.43 0.7571 times
Fri 16 January 2026 20.00 (-5.3%) 21.10 19.20 - 21.10 0.9508 times
Fri 09 January 2026 21.12 (-9.16%) 23.20 20.21 - 23.40 1.9581 times
Fri 02 January 2026 23.25 (1.09%) 23.00 21.93 - 23.97 2.7444 times
Fri 26 December 2025 23.00 (6.93%) 21.51 21.50 - 23.20 0.9209 times
Fri 19 December 2025 21.51 (-2.18%) 21.40 21.11 - 23.00 2.2628 times

weekly chart EquipppSoc

Monthly price and charts EquipppSoc

Strong monthly Stock price targets for EquipppSoc EQUIPPP_BE are 17.2 and 19.2

Monthly Target 115.77
Monthly Target 216.63
Monthly Target 317.766666666667
Monthly Target 418.63
Monthly Target 519.77

Monthly price and volumes Equippp Soc

Date Closing Open Range Volume
Mon 23 February 2026 17.50 (-0.57%) 16.90 16.90 - 18.90 0.1788 times
Fri 30 January 2026 17.60 (-23.18%) 22.90 17.11 - 23.40 0.6072 times
Wed 31 December 2025 22.91 (32.81%) 17.42 17.10 - 23.97 1.3124 times
Fri 28 November 2025 17.25 (-9.69%) 18.40 16.15 - 19.65 1.3951 times
Fri 31 October 2025 19.10 (-10.12%) 21.35 18.06 - 22.93 0.761 times
Tue 30 September 2025 21.25 (14.86%) 18.60 16.99 - 22.68 0.8376 times
Fri 29 August 2025 18.50 (-10.58%) 20.89 17.55 - 22.25 0.8587 times
Thu 31 July 2025 20.69 (9.76%) 18.94 16.26 - 20.90 1.3787 times
Mon 30 June 2025 18.85 (-5.51%) 20.00 17.70 - 20.75 1.0172 times
Fri 30 May 2025 19.95 (0.05%) 19.94 18.94 - 21.98 1.6531 times
Wed 30 April 2025 19.94 (4.23%) 19.80 17.54 - 22.50 1.7115 times

monthly chart EquipppSoc

DMA SMA EMA moving averages of Equippp Soc EQUIPPP_BE

DMA (daily moving average) of Equippp Soc EQUIPPP_BE

DMA period DMA value
5 day DMA 17.64
12 day DMA 17.99
20 day DMA 18.05
35 day DMA 19.16
50 day DMA 20.13
100 day DMA 19.67
150 day DMA 19.57
200 day DMA 19.53

EMA (exponential moving average) of Equippp Soc EQUIPPP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.7617.79
12 day EMA17.9418.0218.08
20 day EMA18.318.3818.45
35 day EMA19.119.1919.28
50 day EMA19.9720.0720.17

SMA (simple moving average) of Equippp Soc EQUIPPP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6417.7617.87
12 day SMA17.9918.0718.12
20 day SMA18.0518.1318.25
35 day SMA19.1619.3219.47
50 day SMA20.1320.2220.29
100 day SMA19.6719.719.74
150 day SMA19.5719.5719.58
200 day SMA19.5319.5519.57
Back to top | Use Dark Theme