EquipppSoc EQUIPPP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equippp Soc EQUIPPP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquipppSoc

Strong Daily Stock price targets for EquipppSoc EQUIPPP_BE are 22.84 and 24.3

Daily Target 122.58
Daily Target 223.1
Daily Target 324.036666666667
Daily Target 424.56
Daily Target 525.5

Daily price and volume Equippp Soc

Date Closing Open Range Volume
Wed 15 July 2026 23.63 (-3.47%) 24.48 23.51 - 24.97 0.3864 times
Tue 14 July 2026 24.48 (1.12%) 24.21 23.21 - 24.74 2.2093 times
Mon 13 July 2026 24.21 (3.95%) 22.83 22.82 - 24.45 0.8665 times
Fri 10 July 2026 23.29 (1.22%) 23.09 22.70 - 24.16 1.099 times
Thu 09 July 2026 23.01 (4.59%) 22.00 21.40 - 23.10 0.7877 times
Wed 08 July 2026 22.00 (2.56%) 21.03 21.03 - 22.10 2.0667 times
Tue 07 July 2026 21.45 (-0.23%) 21.80 21.16 - 21.98 0.0682 times
Fri 03 July 2026 21.50 (0%) 21.50 20.62 - 22.29 1.2704 times
Thu 02 July 2026 21.50 (3.02%) 21.00 21.00 - 21.50 0.4656 times
Wed 01 July 2026 20.87 (1.56%) 20.75 20.15 - 21.39 0.7802 times
Tue 30 June 2026 20.55 (-3.57%) 20.81 20.50 - 21.89 0.0656 times

Daily chart EquipppSoc

Weekly price and charts EquipppSoc

Strong weekly Stock price targets for EquipppSoc EQUIPPP_BE are 23.23 and 25.38

Weekly Target 121.66
Weekly Target 222.64
Weekly Target 323.806666666667
Weekly Target 424.79
Weekly Target 525.96

Weekly price and volumes for Equippp Soc

Date Closing Open Range Volume
Wed 15 July 2026 23.63 (1.46%) 22.83 22.82 - 24.97 0.8788 times
Fri 10 July 2026 23.29 (8.33%) 21.80 21.03 - 24.16 1.0208 times
Fri 03 July 2026 21.50 (-0.69%) 21.00 20.15 - 22.60 0.7459 times
Thu 25 June 2026 21.65 (-1.59%) 22.99 20.80 - 23.10 2.0102 times
Fri 19 June 2026 22.00 (19.5%) 18.59 17.71 - 22.13 2.6049 times
Fri 12 June 2026 18.41 (12.46%) 16.37 15.90 - 18.50 0.8394 times
Fri 05 June 2026 16.37 (-6.99%) 17.99 15.70 - 18.97 0.6955 times
Fri 29 May 2026 17.60 (16.87%) 15.36 15.01 - 17.60 0.2817 times
Fri 22 May 2026 15.06 (1.62%) 14.50 13.85 - 15.25 0.5647 times
Fri 15 May 2026 14.82 (-8.97%) 16.36 14.10 - 16.36 0.3581 times
Fri 08 May 2026 16.28 (-7.29%) 17.56 15.77 - 17.70 0.4439 times

weekly chart EquipppSoc

Monthly price and charts EquipppSoc

Strong monthly Stock price targets for EquipppSoc EQUIPPP_BE are 21.89 and 26.71

Monthly Target 118.1
Monthly Target 220.86
Monthly Target 322.916666666667
Monthly Target 425.68
Monthly Target 527.74

Monthly price and volumes Equippp Soc

Date Closing Open Range Volume
Wed 15 July 2026 23.63 (14.99%) 20.75 20.15 - 24.97 0.8111 times
Tue 30 June 2026 20.55 (16.76%) 17.99 15.70 - 23.10 1.9996 times
Fri 29 May 2026 17.60 (0.23%) 17.56 13.85 - 17.70 0.5267 times
Thu 30 April 2026 17.56 (19.29%) 14.12 13.97 - 18.20 0.433 times
Mon 30 March 2026 14.72 (-17.77%) 17.05 14.71 - 19.50 0.7468 times
Fri 27 February 2026 17.90 (1.7%) 16.90 16.90 - 18.90 0.2649 times
Fri 30 January 2026 17.60 (-23.18%) 22.90 17.11 - 23.40 0.7774 times
Wed 31 December 2025 22.91 (32.81%) 17.42 17.10 - 23.97 1.6802 times
Fri 28 November 2025 17.25 (-9.69%) 18.40 16.15 - 19.65 1.7861 times
Fri 31 October 2025 19.10 (-10.12%) 21.35 18.06 - 22.93 0.9742 times
Tue 30 September 2025 21.25 (14.86%) 18.60 16.99 - 22.68 1.0724 times

monthly chart EquipppSoc

DMA SMA EMA moving averages of Equippp Soc EQUIPPP_BE

DMA (daily moving average) of Equippp Soc EQUIPPP_BE

DMA period DMA value
5 day DMA 23.72
12 day DMA 22.32
20 day DMA 21.88
35 day DMA 19.86
50 day DMA 18.56
100 day DMA 17.63
150 day DMA 18.62
200 day DMA 18.75

EMA (exponential moving average) of Equippp Soc EQUIPPP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5623.5223.04
12 day EMA22.6222.4422.07
20 day EMA21.7421.5421.23
35 day EMA20.3820.1919.94
50 day EMA18.9518.7618.53

SMA (simple moving average) of Equippp Soc EQUIPPP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7223.422.79
12 day SMA22.3222.1521.95
20 day SMA21.8821.6321.33
35 day SMA19.8619.6119.33
50 day SMA18.5618.4418.3
100 day SMA17.6317.5817.51
150 day SMA18.6218.5918.54
200 day SMA18.7518.7218.69
Back to top | Use Dark Theme