EquipppSoc EQUIPPP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquippp Soc EQUIPPP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquipppSoc Strong Daily Stock price targets for EquipppSoc EQUIPPP_BE are 17.93 and 18.58 | Daily Target 1 | 17.82 | | Daily Target 2 | 18.04 | | Daily Target 3 | 18.47 | | Daily Target 4 | 18.69 | | Daily Target 5 | 19.12 |
Daily price and volume Equippp Soc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.26 (-0.76%) |
18.49 |
18.25 - 18.90 |
0.5565 times |
Wed 02 July 2025 |
18.40 (-0.65%) |
18.70 |
18.35 - 18.80 |
1.4686 times |
Tue 01 July 2025 |
18.52 (-1.75%) |
18.94 |
18.30 - 19.15 |
0.8423 times |
Mon 30 June 2025 |
18.85 (-0.21%) |
18.80 |
18.28 - 18.90 |
0.904 times |
Fri 27 June 2025 |
18.89 (-0.21%) |
19.02 |
18.50 - 19.27 |
1.0381 times |
Thu 26 June 2025 |
18.93 (-2.87%) |
19.40 |
18.90 - 19.85 |
0.5473 times |
Wed 25 June 2025 |
19.49 (-0.76%) |
20.00 |
19.40 - 20.00 |
0.2333 times |
Tue 24 June 2025 |
19.64 (-2.68%) |
20.19 |
19.53 - 20.75 |
1.1633 times |
Mon 23 June 2025 |
20.18 (2.54%) |
19.68 |
18.71 - 20.60 |
2.5274 times |
Fri 20 June 2025 |
19.68 (1.13%) |
19.70 |
18.81 - 19.84 |
0.7192 times |
Thu 19 June 2025 |
19.46 (-3.04%) |
20.07 |
19.15 - 20.07 |
1.2274 times |
Weekly price and charts EquipppSoc Strong weekly Stock price targets for EquipppSoc EQUIPPP_BE are 17.81 and 18.71 | Weekly Target 1 | 17.65 | | Weekly Target 2 | 17.96 | | Weekly Target 3 | 18.553333333333 | | Weekly Target 4 | 18.86 | | Weekly Target 5 | 19.45 |
Weekly price and volumes for Equippp Soc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.26 (-3.34%) |
18.80 |
18.25 - 19.15 |
0.5411 times |
Fri 27 June 2025 |
18.89 (-4.01%) |
19.68 |
18.50 - 20.75 |
0.7904 times |
Fri 20 June 2025 |
19.68 (2.29%) |
19.34 |
18.71 - 20.29 |
0.9076 times |
Fri 13 June 2025 |
19.24 (-0.21%) |
19.28 |
17.70 - 19.77 |
0.9873 times |
Fri 06 June 2025 |
19.28 (-3.36%) |
20.00 |
19.10 - 20.70 |
0.6091 times |
Fri 30 May 2025 |
19.95 (-6.29%) |
20.85 |
19.40 - 21.50 |
1.462 times |
Fri 23 May 2025 |
21.29 (4.57%) |
20.55 |
20.00 - 21.48 |
0.6993 times |
Fri 16 May 2025 |
20.36 (-2.82%) |
21.50 |
20.00 - 21.79 |
0.4508 times |
Fri 09 May 2025 |
20.95 (3.41%) |
19.40 |
19.30 - 21.98 |
2.0308 times |
Fri 02 May 2025 |
20.26 (-0.64%) |
20.40 |
18.94 - 20.80 |
1.5214 times |
Fri 25 April 2025 |
20.39 (-7.32%) |
22.40 |
20.10 - 22.50 |
1.0702 times |
Monthly price and charts EquipppSoc Strong monthly Stock price targets for EquipppSoc EQUIPPP_BE are 17.81 and 18.71 | Monthly Target 1 | 17.65 | | Monthly Target 2 | 17.96 | | Monthly Target 3 | 18.553333333333 | | Monthly Target 4 | 18.86 | | Monthly Target 5 | 19.45 |
Monthly price and volumes Equippp Soc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.26 (-3.13%) |
18.94 |
18.25 - 19.15 |
0.0822 times |
Mon 30 June 2025 |
18.85 (-5.51%) |
20.00 |
17.70 - 20.75 |
0.6841 times |
Fri 30 May 2025 |
19.95 (0.05%) |
19.94 |
18.94 - 21.98 |
1.1118 times |
Wed 30 April 2025 |
19.94 (4.23%) |
19.80 |
17.54 - 22.50 |
1.151 times |
Fri 28 March 2025 |
19.13 (-13.95%) |
23.10 |
18.87 - 23.10 |
1.0518 times |
Fri 28 February 2025 |
22.23 (-8.71%) |
24.70 |
20.55 - 24.70 |
0.4922 times |
Fri 31 January 2025 |
24.35 (-5.8%) |
25.26 |
22.56 - 26.37 |
1.0611 times |
Tue 31 December 2024 |
25.85 (-9.84%) |
29.20 |
23.20 - 30.10 |
2.3657 times |
Fri 29 November 2024 |
28.67 (23.42%) |
23.90 |
22.30 - 28.70 |
0.9893 times |
Thu 31 October 2024 |
23.23 (7.3%) |
22.20 |
20.80 - 24.46 |
1.0107 times |
Mon 30 September 2024 |
21.65 (-7.2%) |
23.33 |
21.00 - 24.70 |
0.4546 times |
DMA SMA EMA moving averages of Equippp Soc EQUIPPP_BE
DMA (daily moving average) of Equippp Soc EQUIPPP_BE
| DMA period | DMA value | | 5 day DMA | 18.58 | | 12 day DMA | 19.2 | | 20 day DMA | 19.08 | | 35 day DMA | 19.66 | | 50 day DMA | 19.96 | | 100 day DMA | 20.78 | | 150 day DMA | 22.28 | | 200 day DMA | 22.44 | EMA (exponential moving average) of Equippp Soc EQUIPPP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.58 | 18.74 | 18.91 | | 12 day EMA | 18.94 | 19.06 | 19.18 | | 20 day EMA | 19.18 | 19.28 | 19.37 | | 35 day EMA | 19.58 | 19.66 | 19.73 | | 50 day EMA | 19.97 | 20.04 | 20.11 |
SMA (simple moving average) of Equippp Soc EQUIPPP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.58 | 18.72 | 18.94 | | 12 day SMA | 19.2 | 19.29 | 19.37 | | 20 day SMA | 19.08 | 19.14 | 19.22 | | 35 day SMA | 19.66 | 19.73 | 19.8 | | 50 day SMA | 19.96 | 20.01 | 20.09 | | 100 day SMA | 20.78 | 20.84 | 20.9 | | 150 day SMA | 22.28 | 22.33 | 22.38 | | 200 day SMA | 22.44 | 22.46 | 22.49 |
|
|
