EquipppSoc EQUIPPP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquippp Soc EQUIPPP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquipppSoc Strong Daily Stock price targets for EquipppSoc EQUIPPP_BE are 20.49 and 21.97 | Daily Target 1 | 19.34 | | Daily Target 2 | 20.15 | | Daily Target 3 | 20.823333333333 | | Daily Target 4 | 21.63 | | Daily Target 5 | 22.3 |
Daily price and volume Equippp Soc
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
20.95 (-0.1%) |
20.55 |
20.02 - 21.50 |
0.3604 times |
Thu 08 May 2025 |
20.97 (-0.19%) |
21.98 |
20.90 - 21.98 |
0.4051 times |
Wed 07 May 2025 |
21.01 (0.62%) |
20.05 |
20.01 - 21.48 |
0.4522 times |
Tue 06 May 2025 |
20.88 (0.14%) |
20.84 |
20.01 - 21.34 |
0.442 times |
Mon 05 May 2025 |
20.85 (2.91%) |
19.40 |
19.30 - 21.10 |
3.3738 times |
Fri 02 May 2025 |
20.26 (1.6%) |
19.94 |
18.94 - 20.40 |
2.2847 times |
Wed 30 April 2025 |
19.94 (-0.99%) |
19.40 |
19.40 - 20.20 |
0.3922 times |
Tue 29 April 2025 |
20.14 (1.56%) |
19.83 |
19.60 - 20.80 |
0.285 times |
Mon 28 April 2025 |
19.83 (-2.75%) |
20.40 |
19.50 - 20.56 |
0.809 times |
Fri 25 April 2025 |
20.39 (-4.09%) |
20.75 |
20.19 - 20.75 |
1.1956 times |
Thu 24 April 2025 |
21.26 (0.33%) |
20.86 |
20.10 - 21.30 |
0.2676 times |
Weekly price and charts EquipppSoc Strong weekly Stock price targets for EquipppSoc EQUIPPP_BE are 20.13 and 22.81 | Weekly Target 1 | 18.06 | | Weekly Target 2 | 19.51 | | Weekly Target 3 | 20.743333333333 | | Weekly Target 4 | 22.19 | | Weekly Target 5 | 23.42 |
Weekly price and volumes for Equippp Soc
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
20.95 (3.41%) |
19.40 |
19.30 - 21.98 |
1.4528 times |
Fri 02 May 2025 |
20.26 (-0.64%) |
20.40 |
18.94 - 20.80 |
1.0884 times |
Fri 25 April 2025 |
20.39 (-7.32%) |
22.40 |
20.10 - 22.50 |
0.7656 times |
Thu 17 April 2025 |
22.00 (6.74%) |
21.15 |
20.12 - 22.40 |
1.2358 times |
Fri 11 April 2025 |
20.61 (6.24%) |
18.60 |
17.54 - 21.25 |
1.378 times |
Fri 04 April 2025 |
19.40 (1.41%) |
19.80 |
18.95 - 19.86 |
0.313 times |
Fri 28 March 2025 |
19.13 (-7.63%) |
21.65 |
18.87 - 22.00 |
0.8205 times |
Fri 21 March 2025 |
20.71 (-3.67%) |
21.71 |
19.90 - 21.71 |
1.6155 times |
Thu 13 March 2025 |
21.50 (0.14%) |
21.47 |
20.86 - 22.49 |
0.3951 times |
Fri 07 March 2025 |
21.47 (-3.42%) |
23.10 |
20.82 - 23.10 |
0.9352 times |
Fri 28 February 2025 |
22.23 (3.11%) |
21.56 |
20.55 - 22.43 |
0.2418 times |
Monthly price and charts EquipppSoc Strong monthly Stock price targets for EquipppSoc EQUIPPP_BE are 19.95 and 22.99 | Monthly Target 1 | 17.58 | | Monthly Target 2 | 19.27 | | Monthly Target 3 | 20.623333333333 | | Monthly Target 4 | 22.31 | | Monthly Target 5 | 23.66 |
Monthly price and volumes Equippp Soc
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
20.95 (5.07%) |
19.94 |
18.94 - 21.98 |
0.6046 times |
Wed 30 April 2025 |
19.94 (4.23%) |
19.80 |
17.54 - 22.50 |
1.1798 times |
Fri 28 March 2025 |
19.13 (-13.95%) |
23.10 |
18.87 - 23.10 |
1.0781 times |
Fri 28 February 2025 |
22.23 (-8.71%) |
24.70 |
20.55 - 24.70 |
0.5045 times |
Fri 31 January 2025 |
24.35 (-5.8%) |
25.26 |
22.56 - 26.37 |
1.0876 times |
Tue 31 December 2024 |
25.85 (-9.84%) |
29.20 |
23.20 - 30.10 |
2.4247 times |
Fri 29 November 2024 |
28.67 (23.42%) |
23.90 |
22.30 - 28.70 |
1.014 times |
Thu 31 October 2024 |
23.23 (7.3%) |
22.20 |
20.80 - 24.46 |
1.0359 times |
Mon 30 September 2024 |
21.65 (-7.2%) |
23.33 |
21.00 - 24.70 |
0.4659 times |
Fri 30 August 2024 |
23.33 (-1.81%) |
23.41 |
20.41 - 25.90 |
0.6048 times |
Wed 31 July 2024 |
23.76 (-6.01%) |
25.50 |
23.10 - 28.50 |
0.9551 times |
DMA SMA EMA moving averages of Equippp Soc EQUIPPP_BE
DMA (daily moving average) of Equippp Soc EQUIPPP_BE
| DMA period | DMA value | | 5 day DMA | 20.93 | | 12 day DMA | 20.64 | | 20 day DMA | 20.68 | | 35 day DMA | 20.65 | | 50 day DMA | 21.04 | | 100 day DMA | 22.76 | | 150 day DMA | 23.11 | | 200 day DMA | 23.23 | EMA (exponential moving average) of Equippp Soc EQUIPPP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.86 | 20.82 | 20.74 | | 12 day EMA | 20.76 | 20.72 | 20.67 | | 20 day EMA | 20.73 | 20.71 | 20.68 | | 35 day EMA | 20.98 | 20.98 | 20.98 | | 50 day EMA | 21.18 | 21.19 | 21.2 |
SMA (simple moving average) of Equippp Soc EQUIPPP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.93 | 20.79 | 20.59 | | 12 day SMA | 20.64 | 20.75 | 20.84 | | 20 day SMA | 20.68 | 20.6 | 20.52 | | 35 day SMA | 20.65 | 20.66 | 20.68 | | 50 day SMA | 21.04 | 21.08 | 21.12 | | 100 day SMA | 22.76 | 22.81 | 22.86 | | 150 day SMA | 23.11 | 23.12 | 23.13 | | 200 day SMA | 23.23 | 23.25 | 23.27 |
|
|
