DspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspnewetf EQUAL50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspnewetf Strong Daily Stock price targets for DspamcDspnewetf EQUAL50ADD are 320.3 and 322.92 | Daily Target 1 | 318.2 | | Daily Target 2 | 319.77 | | Daily Target 3 | 320.82333333333 | | Daily Target 4 | 322.39 | | Daily Target 5 | 323.44 |
Daily price and volume Dspamc Dspnewetf
| Date |
Closing |
Open |
Range |
Volume |
| Thu 29 May 2025 |
321.33 (0.3%) |
320.83 |
319.26 - 321.88 |
0.4815 times |
| Wed 28 May 2025 |
320.37 (-0.13%) |
319.35 |
319.35 - 322.36 |
0.2158 times |
| Tue 27 May 2025 |
320.79 (-0.5%) |
322.40 |
320.00 - 322.66 |
0.8505 times |
| Mon 26 May 2025 |
322.40 (0.51%) |
323.94 |
321.26 - 324.23 |
0.9523 times |
| Fri 23 May 2025 |
320.76 (0.95%) |
318.23 |
318.21 - 321.34 |
0.4426 times |
| Thu 22 May 2025 |
317.74 (-0.76%) |
320.19 |
315.80 - 320.19 |
1.6792 times |
| Wed 21 May 2025 |
320.18 (0.61%) |
319.68 |
318.25 - 321.57 |
0.9051 times |
| Tue 20 May 2025 |
318.25 (-1.19%) |
323.24 |
317.17 - 323.64 |
1.0058 times |
| Mon 19 May 2025 |
322.08 (0.11%) |
324.46 |
321.28 - 324.89 |
1.875 times |
| Fri 16 May 2025 |
321.74 (-0.34%) |
324.46 |
319.10 - 324.46 |
1.5923 times |
| Thu 15 May 2025 |
322.85 (1.81%) |
316.99 |
315.28 - 326.00 |
2.7733 times |
Weekly price and charts DspamcDspnewetf Strong weekly Stock price targets for DspamcDspnewetf EQUAL50ADD are 317.81 and 322.78 | Weekly Target 1 | 316.64 | | Weekly Target 2 | 318.98 | | Weekly Target 3 | 321.60666666667 | | Weekly Target 4 | 323.95 | | Weekly Target 5 | 326.58 |
Weekly price and volumes for Dspamc Dspnewetf
| Date |
Closing |
Open |
Range |
Volume |
| Thu 29 May 2025 |
321.33 (0.18%) |
323.94 |
319.26 - 324.23 |
0.3086 times |
| Fri 23 May 2025 |
320.76 (-0.3%) |
324.46 |
315.80 - 324.89 |
0.7292 times |
| Fri 16 May 2025 |
321.74 (4.79%) |
311.05 |
311.01 - 326.00 |
1.9144 times |
| Fri 09 May 2025 |
307.03 (-1.34%) |
314.79 |
303.00 - 314.79 |
0.6108 times |
| Fri 02 May 2025 |
311.19 (0.46%) |
309.76 |
308.51 - 314.97 |
0.3815 times |
| Fri 25 April 2025 |
309.76 (0.8%) |
305.01 |
305.01 - 314.46 |
1.7626 times |
| Thu 17 April 2025 |
307.30 (4.13%) |
299.94 |
296.87 - 307.78 |
0.4272 times |
| Fri 11 April 2025 |
295.10 (-0.02%) |
295.16 |
280.01 - 297.00 |
1.7222 times |
| Fri 04 April 2025 |
295.16 (-2.38%) |
302.36 |
293.90 - 304.10 |
1.289 times |
| Fri 28 March 2025 |
302.36 (0.19%) |
303.77 |
299.92 - 309.84 |
0.8546 times |
| Fri 21 March 2025 |
301.78 (5%) |
290.98 |
287.13 - 304.20 |
3.7361 times |
Monthly price and charts DspamcDspnewetf Strong monthly Stock price targets for DspamcDspnewetf EQUAL50ADD are 312.17 and 335.17 | Monthly Target 1 | 293.78 | | Monthly Target 2 | 307.55 | | Monthly Target 3 | 316.77666666667 | | Monthly Target 4 | 330.55 | | Monthly Target 5 | 339.78 |
Monthly price and volumes Dspamc Dspnewetf
| Date |
Closing |
Open |
Range |
Volume |
| Thu 29 May 2025 |
321.33 (3.27%) |
314.97 |
303.00 - 326.00 |
0.6158 times |
| Wed 30 April 2025 |
311.16 (2.91%) |
302.36 |
280.01 - 314.46 |
0.9286 times |
| Fri 28 March 2025 |
302.36 (6.33%) |
292.90 |
281.59 - 309.84 |
1.1163 times |
| Fri 28 February 2025 |
284.36 (-6.25%) |
304.21 |
283.03 - 309.00 |
0.8876 times |
| Fri 31 January 2025 |
303.31 (0.25%) |
300.13 |
290.21 - 311.91 |
1.1989 times |
| Tue 31 December 2024 |
302.55 (-1.9%) |
311.97 |
296.21 - 323.70 |
0.6555 times |
| Fri 29 November 2024 |
308.41 (-2.43%) |
319.99 |
299.00 - 332.78 |
0.8674 times |
| Thu 31 October 2024 |
316.08 (-7.95%) |
344.59 |
310.05 - 346.64 |
0.9872 times |
| Mon 30 September 2024 |
343.39 (3.07%) |
334.49 |
327.50 - 351.28 |
0.976 times |
| Fri 30 August 2024 |
333.15 (1.93%) |
328.41 |
314.82 - 333.88 |
1.7667 times |
| Wed 31 July 2024 |
326.85 (5.14%) |
310.87 |
309.00 - 328.00 |
3.8343 times |
DMA SMA EMA moving averages of Dspamc Dspnewetf EQUAL50ADD
DMA (daily moving average) of Dspamc Dspnewetf EQUAL50ADD
| DMA period | DMA value | | 5 day DMA | 321.13 | | 12 day DMA | 320.47 | | 20 day DMA | 317.05 | | 35 day DMA | 311.52 | | 50 day DMA | 307.56 | | 100 day DMA | 302.42 | | 150 day DMA | 305.42 | | 200 day DMA | 312.02 | EMA (exponential moving average) of Dspamc Dspnewetf EQUAL50ADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 320.8 | 320.53 | 320.61 | | 12 day EMA | 319.38 | 319.02 | 318.78 | | 20 day EMA | 317.07 | 316.62 | 316.23 | | 35 day EMA | 312.34 | 311.81 | 311.31 | | 50 day EMA | 307.53 | 306.97 | 306.42 |
SMA (simple moving average) of Dspamc Dspnewetf EQUAL50ADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 321.13 | 320.41 | 320.37 | | 12 day SMA | 320.47 | 319.98 | 319.7 | | 20 day SMA | 317.05 | 316.54 | 316.11 | | 35 day SMA | 311.52 | 310.77 | 310.18 | | 50 day SMA | 307.56 | 306.9 | 306.29 | | 100 day SMA | 302.42 | 302.23 | 302.05 | | 150 day SMA | 305.42 | 305.46 | 305.53 | | 200 day SMA | 312.02 | 312 | 312 |
|
|
