DspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspnewetf EQUAL50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspnewetf Strong Daily Stock price targets for DspamcDspnewetf EQUAL50ADD are 290.33 and 300.09 | Daily Target 1 | 287.91 | | Daily Target 2 | 292.74 | | Daily Target 3 | 297.67 | | Daily Target 4 | 302.5 | | Daily Target 5 | 307.43 |
Daily price and volume Dspamc Dspnewetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
297.57 (1.28%) |
302.60 |
292.84 - 302.60 |
0.3058 times |
Tue 28 January 2025 |
293.80 (0.12%) |
293.91 |
290.21 - 296.37 |
0.4244 times |
Mon 27 January 2025 |
293.44 (-1.48%) |
296.29 |
292.64 - 297.74 |
7.2481 times |
Fri 24 January 2025 |
297.84 (-0.57%) |
299.99 |
297.00 - 300.86 |
0.2149 times |
Thu 23 January 2025 |
299.55 (0.37%) |
298.46 |
297.99 - 299.90 |
0.1402 times |
Wed 22 January 2025 |
298.45 (0.34%) |
298.89 |
295.26 - 300.00 |
0.2387 times |
Tue 21 January 2025 |
297.45 (-1.16%) |
301.01 |
297.00 - 302.13 |
0.4764 times |
Mon 20 January 2025 |
300.94 (0.5%) |
299.44 |
296.79 - 301.36 |
0.4306 times |
Fri 17 January 2025 |
299.44 (0.18%) |
301.49 |
298.00 - 301.49 |
0.2643 times |
Thu 16 January 2025 |
298.90 (0.56%) |
298.49 |
297.86 - 299.69 |
0.2565 times |
Wed 15 January 2025 |
297.25 (-0.02%) |
300.27 |
295.91 - 300.27 |
0.3646 times |
Weekly price and charts DspamcDspnewetf Strong weekly Stock price targets for DspamcDspnewetf EQUAL50ADD are 293.89 and 306.28 | Weekly Target 1 | 284.4 | | Weekly Target 2 | 290.99 | | Weekly Target 3 | 296.79333333333 | | Weekly Target 4 | 303.38 | | Weekly Target 5 | 309.18 |
Weekly price and volumes for Dspamc Dspnewetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
297.57 (-0.09%) |
296.29 |
290.21 - 302.60 |
2.3932 times |
Fri 24 January 2025 |
297.84 (-0.53%) |
299.44 |
295.26 - 302.13 |
0.4502 times |
Fri 17 January 2025 |
299.44 (-0.33%) |
306.46 |
294.29 - 306.46 |
1.2768 times |
Fri 10 January 2025 |
300.44 (-2.74%) |
308.91 |
299.91 - 311.91 |
0.5155 times |
Fri 03 January 2025 |
308.91 (1.58%) |
304.11 |
300.00 - 310.55 |
1.6716 times |
Fri 27 December 2024 |
304.10 (1.14%) |
304.48 |
296.21 - 308.75 |
0.4891 times |
Fri 20 December 2024 |
300.68 (-4.12%) |
314.80 |
299.42 - 316.70 |
1.492 times |
Fri 13 December 2024 |
313.61 (-0.4%) |
323.70 |
308.00 - 323.70 |
0.5084 times |
Fri 06 December 2024 |
314.86 (2.09%) |
311.97 |
305.33 - 320.97 |
0.5583 times |
Fri 29 November 2024 |
308.41 (0.87%) |
308.71 |
304.76 - 314.80 |
0.645 times |
Fri 22 November 2024 |
305.76 (0.55%) |
308.00 |
299.00 - 308.00 |
0.6548 times |
Monthly price and charts DspamcDspnewetf Strong monthly Stock price targets for DspamcDspnewetf EQUAL50ADD are 283.04 and 304.74 | Monthly Target 1 | 278.2 | | Monthly Target 2 | 287.88 | | Monthly Target 3 | 299.89666666667 | | Monthly Target 4 | 309.58 | | Monthly Target 5 | 321.6 |
Monthly price and volumes Dspamc Dspnewetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
297.57 (-1.65%) |
300.13 |
290.21 - 311.91 |
0.4322 times |
Tue 31 December 2024 |
302.55 (-1.9%) |
311.97 |
296.21 - 323.70 |
0.2742 times |
Fri 29 November 2024 |
308.41 (-2.43%) |
319.99 |
299.00 - 332.78 |
0.3628 times |
Thu 31 October 2024 |
316.08 (-7.95%) |
344.59 |
310.05 - 346.64 |
0.413 times |
Mon 30 September 2024 |
343.39 (3.07%) |
334.49 |
327.50 - 351.28 |
0.4083 times |
Fri 30 August 2024 |
333.15 (1.93%) |
328.41 |
314.82 - 333.88 |
0.739 times |
Wed 31 July 2024 |
326.85 (5.14%) |
310.87 |
309.00 - 328.00 |
1.6039 times |
Fri 28 June 2024 |
310.87 (6.37%) |
298.11 |
284.40 - 311.57 |
2.0562 times |
Fri 31 May 2024 |
292.26 (0.27%) |
291.59 |
282.70 - 301.50 |
3.1472 times |
Tue 30 April 2024 |
291.47 (0.88%) |
290.00 |
280.00 - 300.90 |
0.5632 times |
Thu 28 March 2024 |
288.92 (2.28%) |
285.98 |
263.98 - 299.50 |
0.4153 times |
DMA SMA EMA moving averages of Dspamc Dspnewetf EQUAL50ADD
DMA (daily moving average) of Dspamc Dspnewetf EQUAL50ADD
| DMA period | DMA value | | 5 day DMA | 296.44 | | 12 day DMA | 297.66 | | 20 day DMA | 300.11 | | 35 day DMA | 302.87 | | 50 day DMA | 304.94 | | 100 day DMA | 316.07 | | 150 day DMA | 317.86 | | 200 day DMA | 312.03 | EMA (exponential moving average) of Dspamc Dspnewetf EQUAL50ADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 296.44 | 295.87 | 296.9 | | 12 day EMA | 297.85 | 297.9 | 298.64 | | 20 day EMA | 299.37 | 299.56 | 300.17 | | 35 day EMA | 301.9 | 302.15 | 302.64 | | 50 day EMA | 304.25 | 304.52 | 304.96 |
SMA (simple moving average) of Dspamc Dspnewetf EQUAL50ADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 296.44 | 296.62 | 297.35 | | 12 day SMA | 297.66 | 297.44 | 298 | | 20 day SMA | 300.11 | 300.35 | 300.79 | | 35 day SMA | 302.87 | 303.33 | 303.92 | | 50 day SMA | 304.94 | 305.04 | 305.24 | | 100 day SMA | 316.07 | 316.43 | 316.83 | | 150 day SMA | 317.86 | 317.92 | 318.01 | | 200 day SMA | 312.03 | 312.01 | 312 |
|
|
