Login or Join
HomepageDspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspnewetf EQUAL50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspnewetf
Strong Daily Stock price targets for DspamcDspnewetf EQUAL50ADD are 329.35 and 333.89
| Daily Target 1 | 328.05 |
| Daily Target 2 | 330.64 |
| Daily Target 3 | 332.59 |
| Daily Target 4 | 335.18 |
| Daily Target 5 | 337.13 |
Daily price and volume Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 333.23 (1.21%) | 333.26 | 330.00 - 334.54 | 0.0561 times | Mon 13 April 2026 | 329.25 (-0.47%) | 330.80 | 324.30 - 330.80 | 0.1119 times | Fri 10 April 2026 | 330.80 (-0.91%) | 333.84 | 329.00 - 342.00 | 2.0683 times | Thu 09 April 2026 | 333.84 (1.67%) | 328.37 | 325.86 - 352.75 | 1.3292 times | Wed 08 April 2026 | 328.37 (2.87%) | 326.25 | 324.04 - 330.35 | 4.353 times | Tue 07 April 2026 | 319.20 (0.78%) | 314.33 | 313.00 - 326.00 | 1.0903 times | Mon 06 April 2026 | 316.72 (1.5%) | 311.27 | 310.18 - 323.50 | 0.1134 times | Thu 02 April 2026 | 312.05 (-3.76%) | 333.98 | 304.78 - 333.98 | 0.2101 times | Wed 01 April 2026 | 324.25 (5.42%) | 314.94 | 311.00 - 352.75 | 0.0839 times | Mon 30 March 2026 | 307.59 (-2.17%) | 311.53 | 306.11 - 313.60 | 0.5838 times | Fri 27 March 2026 | 314.40 (-1.32%) | 315.32 | 311.03 - 361.00 | 1.0837 times |
Weekly price and charts DspamcDspnewetf
Strong weekly Stock price targets for DspamcDspnewetf EQUAL50ADD are 328.77 and 339.01
| Weekly Target 1 | 320.45 |
| Weekly Target 2 | 326.84 |
| Weekly Target 3 | 330.69 |
| Weekly Target 4 | 337.08 |
| Weekly Target 5 | 340.93 |
Weekly price and volumes for Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 333.23 (0.73%) | 330.80 | 324.30 - 334.54 | 0.0562 times | Fri 10 April 2026 | 330.80 (6.01%) | 311.27 | 310.18 - 352.75 | 2.9958 times | Thu 02 April 2026 | 312.05 (-0.75%) | 311.53 | 304.78 - 352.75 | 0.2937 times | Fri 27 March 2026 | 314.40 (-0.96%) | 314.48 | 307.50 - 361.00 | 2.9408 times | Fri 20 March 2026 | 317.45 (-0.01%) | 314.46 | 312.95 - 326.00 | 0.2228 times | Fri 13 March 2026 | 317.48 (-4.91%) | 333.89 | 316.24 - 334.28 | 0.3827 times | Fri 06 March 2026 | 333.89 (-2.93%) | 341.05 | 330.86 - 341.61 | 0.2092 times | Fri 27 February 2026 | 343.98 (-0.63%) | 349.47 | 342.28 - 349.99 | 1.0992 times | Fri 20 February 2026 | 346.15 (0.41%) | 345.64 | 341.88 - 351.00 | 0.1547 times | Fri 13 February 2026 | 344.72 (-0.54%) | 348.33 | 343.17 - 361.00 | 1.6449 times | Fri 06 February 2026 | 346.60 (2.03%) | 341.38 | 328.69 - 355.00 | 0.1651 times |
Monthly price and charts DspamcDspnewetf
Strong monthly Stock price targets for DspamcDspnewetf EQUAL50ADD are 319.01 and 366.98
| Monthly Target 1 | 282.28 |
| Monthly Target 2 | 307.76 |
| Monthly Target 3 | 330.25333333333 |
| Monthly Target 4 | 355.73 |
| Monthly Target 5 | 378.22 |
Monthly price and volumes Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 333.23 (8.34%) | 314.94 | 304.78 - 352.75 | 1.0614 times | Mon 30 March 2026 | 307.59 (-10.58%) | 341.05 | 306.11 - 361.00 | 1.331 times | Fri 27 February 2026 | 343.98 (1.26%) | 341.38 | 328.69 - 361.00 | 1.0322 times | Fri 30 January 2026 | 339.69 (-1.82%) | 348.94 | 333.54 - 351.00 | 0.5319 times | Wed 31 December 2025 | 345.99 (0.25%) | 346.86 | 331.52 - 346.86 | 1.2632 times | Fri 28 November 2025 | 345.14 (1.19%) | 342.31 | 335.19 - 347.49 | 0.9963 times | Fri 31 October 2025 | 341.08 (4.11%) | 319.41 | 319.41 - 351.10 | 3.5596 times | Tue 30 September 2025 | 327.60 (1.54%) | 322.63 | 320.74 - 337.49 | 0.0582 times | Fri 29 August 2025 | 322.63 (0.38%) | 321.78 | 316.74 - 330.84 | 0.0694 times | Thu 31 July 2025 | 321.42 (-2.7%) | 331.99 | 317.75 - 335.58 | 0.0968 times | Mon 30 June 2025 | 330.34 (3.3%) | 321.37 | 314.15 - 333.06 | 0.0818 times |
Indicator Analysis of DspamcDspnewetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspnewetf EQUAL50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspnewetf EQUAL50ADD
DMA (daily moving average) of Dspamc Dspnewetf EQUAL50ADD
| DMA period | DMA value |
| 5 day DMA | 331.1 |
| 12 day DMA | 322.36 |
| 20 day DMA | 320.2 |
| 35 day DMA | 328.12 |
| 50 day DMA | 333.59 |
| 100 day DMA | 338.23 |
| 150 day DMA | 337.57 |
| 200 day DMA | 334.59 |
EMA (exponential moving average) of Dspamc Dspnewetf EQUAL50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.57 | 327.74 | 326.98 |
| 12 day EMA | 325.39 | 323.97 | 323.01 |
| 20 day EMA | 325.01 | 324.14 | 323.6 |
| 35 day EMA | 328.2 | 327.9 | 327.82 |
| 50 day EMA | 333.76 | 333.78 | 333.96 |
SMA (simple moving average) of Dspamc Dspnewetf EQUAL50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.1 | 328.29 | 325.79 |
| 12 day SMA | 322.36 | 320.63 | 318.92 |
| 20 day SMA | 320.2 | 319.79 | 319.67 |
| 35 day SMA | 328.12 | 328.59 | 329.13 |
| 50 day SMA | 333.59 | 333.73 | 333.94 |
| 100 day SMA | 338.23 | 338.33 | 338.47 |
| 150 day SMA | 337.57 | 337.54 | 337.52 |
| 200 day SMA | 334.59 | 334.55 | 334.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.