DspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspnewetf EQUAL50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspnewetf Strong Daily Stock price targets for DspamcDspnewetf EQUAL50ADD are 341.76 and 343.93 | Daily Target 1 | 341.21 | | Daily Target 2 | 342.3 | | Daily Target 3 | 343.38333333333 | | Daily Target 4 | 344.47 | | Daily Target 5 | 345.55 |
Daily price and volume Dspamc Dspnewetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
343.38 (0.17%) |
343.55 |
342.30 - 344.47 |
0.0383 times |
Fri 14 November 2025 |
342.79 (0.26%) |
341.10 |
340.67 - 344.90 |
0.0468 times |
Thu 13 November 2025 |
341.89 (-0.29%) |
343.76 |
341.62 - 344.40 |
1.9353 times |
Wed 12 November 2025 |
342.87 (1.14%) |
340.67 |
340.54 - 343.61 |
3.32 times |
Tue 11 November 2025 |
339.02 (0.11%) |
338.08 |
336.51 - 339.78 |
2.483 times |
Mon 10 November 2025 |
338.65 (0.06%) |
338.91 |
338.19 - 339.88 |
0.0218 times |
Fri 07 November 2025 |
338.45 (0.2%) |
339.44 |
335.19 - 339.44 |
1.9584 times |
Thu 06 November 2025 |
337.76 (-0.42%) |
338.89 |
337.44 - 340.23 |
0.0588 times |
Tue 04 November 2025 |
339.19 (-0.71%) |
342.76 |
338.97 - 342.76 |
0.1171 times |
Mon 03 November 2025 |
341.61 (0.16%) |
342.31 |
340.38 - 342.61 |
0.0204 times |
Fri 31 October 2025 |
341.08 (-0.79%) |
343.49 |
340.60 - 344.27 |
0.0866 times |
Weekly price and charts DspamcDspnewetf Strong weekly Stock price targets for DspamcDspnewetf EQUAL50ADD are 341.76 and 343.93 | Weekly Target 1 | 341.21 | | Weekly Target 2 | 342.3 | | Weekly Target 3 | 343.38333333333 | | Weekly Target 4 | 344.47 | | Weekly Target 5 | 345.55 |
Weekly price and volumes for Dspamc Dspnewetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
343.38 (0.17%) |
343.55 |
342.30 - 344.47 |
0.0047 times |
Fri 14 November 2025 |
342.79 (1.28%) |
338.91 |
336.51 - 344.90 |
0.9635 times |
Fri 07 November 2025 |
338.45 (-0.77%) |
342.31 |
335.19 - 342.76 |
0.2659 times |
Fri 31 October 2025 |
341.08 (0.1%) |
341.71 |
340.60 - 345.90 |
0.1135 times |
Fri 24 October 2025 |
340.73 (0.3%) |
341.57 |
340.25 - 351.10 |
3.498 times |
Fri 17 October 2025 |
339.71 (1.14%) |
327.47 |
327.47 - 340.94 |
4.9412 times |
Fri 10 October 2025 |
335.87 (1.38%) |
325.10 |
325.10 - 336.00 |
0.1051 times |
Fri 03 October 2025 |
331.30 (1.08%) |
323.10 |
319.41 - 334.00 |
0.0304 times |
Fri 26 September 2025 |
327.75 (-2.54%) |
336.60 |
326.96 - 337.31 |
0.0607 times |
Fri 19 September 2025 |
336.28 (1.15%) |
332.55 |
327.17 - 337.49 |
0.017 times |
Fri 12 September 2025 |
332.45 (1.06%) |
320.74 |
320.74 - 333.62 |
0.019 times |
Monthly price and charts DspamcDspnewetf Strong monthly Stock price targets for DspamcDspnewetf EQUAL50ADD are 339.29 and 349 | Monthly Target 1 | 331.45 | | Monthly Target 2 | 337.41 | | Monthly Target 3 | 341.15666666667 | | Monthly Target 4 | 347.12 | | Monthly Target 5 | 350.87 |
Monthly price and volumes Dspamc Dspnewetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
343.38 (0.67%) |
342.31 |
335.19 - 344.90 |
1.0312 times |
Fri 31 October 2025 |
341.08 (4.11%) |
319.41 |
319.41 - 351.10 |
7.2567 times |
Tue 30 September 2025 |
327.60 (1.54%) |
322.63 |
320.74 - 337.49 |
0.1186 times |
Fri 29 August 2025 |
322.63 (0.38%) |
321.78 |
316.74 - 330.84 |
0.1414 times |
Thu 31 July 2025 |
321.42 (-2.7%) |
331.99 |
317.75 - 335.58 |
0.1974 times |
Mon 30 June 2025 |
330.34 (3.3%) |
321.37 |
314.15 - 333.06 |
0.1667 times |
Fri 30 May 2025 |
319.78 (2.77%) |
314.97 |
303.00 - 326.00 |
0.1922 times |
Wed 30 April 2025 |
311.16 (2.91%) |
302.36 |
280.01 - 314.46 |
0.2836 times |
Fri 28 March 2025 |
302.36 (6.33%) |
292.90 |
281.59 - 309.84 |
0.341 times |
Fri 28 February 2025 |
284.36 (-6.25%) |
304.21 |
283.03 - 309.00 |
0.2711 times |
Fri 31 January 2025 |
303.31 (0.25%) |
300.13 |
290.21 - 311.91 |
0.3662 times |
DMA SMA EMA moving averages of Dspamc Dspnewetf EQUAL50ADD
DMA (daily moving average) of Dspamc Dspnewetf EQUAL50ADD
| DMA period | DMA value | | 5 day DMA | 341.99 | | 12 day DMA | 340.87 | | 20 day DMA | 341.6 | | 35 day DMA | 337.76 | | 50 day DMA | 336.26 | | 100 day DMA | 330.95 | | 150 day DMA | 325.94 | | 200 day DMA | 318.42 | EMA (exponential moving average) of Dspamc Dspnewetf EQUAL50ADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 342.15 | 341.53 | 340.9 | | 12 day EMA | 341.27 | 340.89 | 340.54 | | 20 day EMA | 340.35 | 340.03 | 339.74 | | 35 day EMA | 338.35 | 338.05 | 337.77 | | 50 day EMA | 335.92 | 335.62 | 335.33 |
SMA (simple moving average) of Dspamc Dspnewetf EQUAL50ADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 341.99 | 341.04 | 340.18 | | 12 day SMA | 340.87 | 341.05 | 341.09 | | 20 day SMA | 341.6 | 341.43 | 341.13 | | 35 day SMA | 337.76 | 337.49 | 337.28 | | 50 day SMA | 336.26 | 335.95 | 335.63 | | 100 day SMA | 330.95 | 330.76 | 330.57 | | 150 day SMA | 325.94 | 325.59 | 325.2 | | 200 day SMA | 318.42 | 318.2 | 317.98 |
|
|
