Login or Join
HomepageDspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspnewetf EQUAL50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspnewetf
Strong Daily Stock price targets for DspamcDspnewetf EQUAL50ADD are 345.34 and 347.71
| Daily Target 1 | 343.56 |
| Daily Target 2 | 344.74 |
| Daily Target 3 | 345.93 |
| Daily Target 4 | 347.11 |
| Daily Target 5 | 348.3 |
Daily price and volume Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 345.92 (0.16%) | 345.30 | 344.75 - 347.12 | 0.2458 times | Thu 27 August 2026 | 345.36 (-0.41%) | 347.28 | 344.78 - 347.28 | 0.2052 times | Wed 26 August 2026 | 346.78 (0.04%) | 346.67 | 346.14 - 348.25 | 0.4446 times | Tue 25 August 2026 | 346.64 (0.52%) | 346.90 | 343.82 - 347.47 | 0.2277 times | Mon 24 August 2026 | 344.84 (-0.53%) | 348.22 | 344.46 - 348.25 | 0.2884 times | Fri 21 August 2026 | 346.66 (-0.23%) | 346.79 | 345.02 - 347.99 | 0.2511 times | Thu 20 August 2026 | 347.46 (0.58%) | 346.52 | 345.50 - 351.00 | 0.2307 times | Wed 19 August 2026 | 345.44 (-0.2%) | 346.12 | 343.55 - 352.20 | 0.4219 times | Tue 18 August 2026 | 346.12 (-0.54%) | 347.00 | 345.58 - 347.00 | 7.0886 times | Mon 17 August 2026 | 347.99 (-0.35%) | 340.48 | 340.48 - 349.81 | 0.5959 times | Fri 14 August 2026 | 349.22 (0.38%) | 347.91 | 347.71 - 349.75 | 0.447 times |
Weekly price and charts DspamcDspnewetf
Strong weekly Stock price targets for DspamcDspnewetf EQUAL50ADD are 342.66 and 347.09
| Weekly Target 1 | 341.57 |
| Weekly Target 2 | 343.74 |
| Weekly Target 3 | 345.99666666667 |
| Weekly Target 4 | 348.17 |
| Weekly Target 5 | 350.43 |
Weekly price and volumes for Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 345.92 (-0.21%) | 348.22 | 343.82 - 348.25 | 0.3604 times | Fri 21 August 2026 | 346.66 (-0.73%) | 340.48 | 340.48 - 352.20 | 2.1925 times | Fri 14 August 2026 | 349.22 (-0.73%) | 353.95 | 347.15 - 353.95 | 1.6866 times | Fri 07 August 2026 | 351.78 (0.94%) | 349.73 | 346.50 - 355.07 | 1.0665 times | Fri 31 July 2026 | 348.51 (2.61%) | 340.83 | 340.83 - 349.00 | 0.6597 times | Fri 24 July 2026 | 339.64 (-0.72%) | 342.22 | 337.48 - 347.35 | 1.0048 times | Fri 17 July 2026 | 342.12 (0.01%) | 339.54 | 338.90 - 342.85 | 1.142 times | Fri 10 July 2026 | 342.08 (-0.36%) | 343.32 | 336.76 - 345.99 | 0.7131 times | Fri 03 July 2026 | 343.32 (1.06%) | 338.56 | 336.55 - 345.09 | 0.4946 times | Thu 25 June 2026 | 339.71 (0.09%) | 339.97 | 336.48 - 343.79 | 0.6797 times | Fri 19 June 2026 | 339.42 (1.76%) | 336.96 | 333.16 - 341.63 | 0.5257 times |
Monthly price and charts DspamcDspnewetf
Strong monthly Stock price targets for DspamcDspnewetf EQUAL50ADD are 335.91 and 350.5
| Monthly Target 1 | 332.57 |
| Monthly Target 2 | 339.24 |
| Monthly Target 3 | 347.15666666667 |
| Monthly Target 4 | 353.83 |
| Monthly Target 5 | 361.75 |
Monthly price and volumes Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 345.92 (-0.74%) | 349.73 | 340.48 - 355.07 | 0.2464 times | Fri 31 July 2026 | 348.51 (3.22%) | 336.55 | 336.55 - 349.00 | 0.1775 times | Tue 30 June 2026 | 337.63 (-0.19%) | 338.30 | 327.36 - 343.79 | 0.5655 times | Fri 29 May 2026 | 338.28 (0.72%) | 337.11 | 329.23 - 343.90 | 1.3682 times | Thu 30 April 2026 | 335.87 (9.19%) | 314.94 | 304.78 - 352.75 | 1.9508 times | Mon 30 March 2026 | 307.59 (-10.58%) | 341.05 | 306.11 - 361.00 | 1.4697 times | Fri 27 February 2026 | 343.98 (1.26%) | 341.38 | 328.69 - 361.00 | 1.1397 times | Fri 30 January 2026 | 339.69 (-1.82%) | 348.94 | 333.54 - 351.00 | 0.5874 times | Wed 31 December 2025 | 345.99 (0.25%) | 346.86 | 331.52 - 346.86 | 1.3948 times | Fri 28 November 2025 | 345.14 (1.19%) | 342.31 | 335.19 - 347.49 | 1.1001 times | Fri 31 October 2025 | 341.08 (4.11%) | 319.41 | 319.41 - 351.10 | 3.9304 times |
Indicator Analysis of DspamcDspnewetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspnewetf EQUAL50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspnewetf EQUAL50ADD
DMA (daily moving average) of Dspamc Dspnewetf EQUAL50ADD
| DMA period | DMA value |
| 5 day DMA | 345.91 |
| 12 day DMA | 346.69 |
| 20 day DMA | 348.49 |
| 35 day DMA | 346.06 |
| 50 day DMA | 344.36 |
| 100 day DMA | 339.89 |
| 150 day DMA | 338.15 |
| 200 day DMA | 339.43 |
EMA (exponential moving average) of Dspamc Dspnewetf EQUAL50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.07 | 346.15 | 346.54 |
| 12 day EMA | 346.68 | 346.82 | 347.09 |
| 20 day EMA | 346.72 | 346.8 | 346.95 |
| 35 day EMA | 345.63 | 345.61 | 345.63 |
| 50 day EMA | 343.94 | 343.86 | 343.8 |
SMA (simple moving average) of Dspamc Dspnewetf EQUAL50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.91 | 346.06 | 346.48 |
| 12 day SMA | 346.69 | 346.87 | 347.35 |
| 20 day SMA | 348.49 | 348.62 | 348.69 |
| 35 day SMA | 346.06 | 345.95 | 345.76 |
| 50 day SMA | 344.36 | 344.25 | 344.12 |
| 100 day SMA | 339.89 | 339.59 | 339.26 |
| 150 day SMA | 338.15 | 338.09 | 338.08 |
| 200 day SMA | 339.43 | 339.39 | 339.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.