Login or Join
HomepageDspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspnewetf EQUAL50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspnewetf
Strong Daily Stock price targets for DspamcDspnewetf EQUAL50ADD are 319.05 and 322.43
| Daily Target 1 | 318.33 |
| Daily Target 2 | 319.76 |
| Daily Target 3 | 321.71 |
| Daily Target 4 | 323.14 |
| Daily Target 5 | 325.09 |
Daily price and volume Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 321.19 (-0.36%) | 321.25 | 320.28 - 323.66 | 0.4141 times | Tue 13 October 2026 | 322.35 (1.48%) | 317.01 | 316.98 - 323.80 | 0.4866 times | Mon 12 October 2026 | 317.64 (-0.65%) | 320.70 | 316.33 - 321.08 | 0.4181 times | Fri 09 October 2026 | 319.72 (1.54%) | 317.21 | 316.05 - 323.00 | 0.8148 times | Thu 08 October 2026 | 314.87 (-2.12%) | 321.69 | 314.42 - 322.52 | 1.4962 times | Wed 07 October 2026 | 321.69 (-0.55%) | 323.49 | 320.07 - 328.00 | 0.896 times | Tue 06 October 2026 | 323.46 (0.4%) | 323.77 | 321.28 - 325.60 | 0.2853 times | Mon 05 October 2026 | 322.16 (0.57%) | 320.32 | 319.29 - 325.00 | 0.6355 times | Thu 01 October 2026 | 320.32 (-0.96%) | 323.27 | 316.60 - 323.27 | 1.4013 times | Wed 30 September 2026 | 323.42 (-0.73%) | 324.25 | 322.85 - 325.71 | 3.1522 times | Tue 29 September 2026 | 325.79 (-0.37%) | 327.01 | 322.00 - 327.01 | 1.9872 times |
Weekly price and charts DspamcDspnewetf
Strong weekly Stock price targets for DspamcDspnewetf EQUAL50ADD are 318.76 and 326.23
| Weekly Target 1 | 312.97 |
| Weekly Target 2 | 317.08 |
| Weekly Target 3 | 320.44 |
| Weekly Target 4 | 324.55 |
| Weekly Target 5 | 327.91 |
Weekly price and volumes for Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 321.19 (0.46%) | 320.70 | 316.33 - 323.80 | 0.3058 times | Fri 09 October 2026 | 319.72 (-0.19%) | 320.32 | 314.42 - 328.00 | 0.9571 times | Thu 01 October 2026 | 320.32 (-3.74%) | 334.89 | 316.60 - 334.89 | 2.3381 times | Fri 25 September 2026 | 332.75 (-0.48%) | 334.35 | 329.52 - 336.48 | 0.6649 times | Fri 18 September 2026 | 334.35 (0.05%) | 335.86 | 329.28 - 337.00 | 0.9854 times | Fri 11 September 2026 | 334.19 (-1.8%) | 340.00 | 332.11 - 345.41 | 1.0396 times | Fri 04 September 2026 | 340.33 (-1.62%) | 345.87 | 338.98 - 346.14 | 0.7919 times | Fri 28 August 2026 | 345.92 (-0.21%) | 348.22 | 343.82 - 348.25 | 0.248 times | Fri 21 August 2026 | 346.66 (-0.73%) | 340.48 | 340.48 - 352.20 | 1.5087 times | Fri 14 August 2026 | 349.22 (-0.73%) | 353.95 | 347.15 - 353.95 | 1.1606 times | Fri 07 August 2026 | 351.78 (0.94%) | 349.73 | 346.50 - 355.07 | 0.7339 times |
Monthly price and charts DspamcDspnewetf
Strong monthly Stock price targets for DspamcDspnewetf EQUAL50ADD are 311.02 and 324.6
| Monthly Target 1 | 307.62 |
| Monthly Target 2 | 314.41 |
| Monthly Target 3 | 321.20333333333 |
| Monthly Target 4 | 327.99 |
| Monthly Target 5 | 334.78 |
Monthly price and volumes Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 321.19 (-0.69%) | 323.27 | 314.42 - 328.00 | 0.1342 times | Wed 30 September 2026 | 323.42 (-5.96%) | 343.86 | 322.00 - 346.14 | 0.459 times | Mon 31 August 2026 | 343.91 (-1.32%) | 349.73 | 340.48 - 355.07 | 0.3143 times | Fri 31 July 2026 | 348.51 (3.22%) | 336.55 | 336.55 - 349.00 | 0.2223 times | Tue 30 June 2026 | 337.63 (-0.19%) | 338.30 | 327.36 - 343.79 | 0.7083 times | Fri 29 May 2026 | 338.28 (0.72%) | 337.11 | 329.23 - 343.90 | 1.7139 times | Thu 30 April 2026 | 335.87 (9.19%) | 314.94 | 304.78 - 352.75 | 2.4436 times | Mon 30 March 2026 | 307.59 (-10.58%) | 341.05 | 306.11 - 361.00 | 1.841 times | Fri 27 February 2026 | 343.98 (1.26%) | 341.38 | 328.69 - 361.00 | 1.4276 times | Fri 30 January 2026 | 339.69 (-1.82%) | 348.94 | 333.54 - 351.00 | 0.7357 times | Wed 31 December 2025 | 345.99 (0.25%) | 346.86 | 331.52 - 346.86 | 1.7471 times |
Indicator Analysis of DspamcDspnewetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspnewetf EQUAL50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspnewetf EQUAL50ADD
DMA (daily moving average) of Dspamc Dspnewetf EQUAL50ADD
| DMA period | DMA value |
| 5 day DMA | 319.15 |
| 12 day DMA | 321.63 |
| 20 day DMA | 326.33 |
| 35 day DMA | 332.38 |
| 50 day DMA | 337.33 |
| 100 day DMA | 338.43 |
| 150 day DMA | 335.41 |
| 200 day DMA | 337.63 |
EMA (exponential moving average) of Dspamc Dspnewetf EQUAL50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.62 | 320.33 | 319.32 |
| 12 day EMA | 322.64 | 322.9 | 323 |
| 20 day EMA | 325.74 | 326.22 | 326.63 |
| 35 day EMA | 331.08 | 331.66 | 332.21 |
| 50 day EMA | 336.38 | 337 | 337.6 |
SMA (simple moving average) of Dspamc Dspnewetf EQUAL50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.15 | 319.25 | 319.48 |
| 12 day SMA | 321.63 | 322.6 | 323.33 |
| 20 day SMA | 326.33 | 326.81 | 327.4 |
| 35 day SMA | 332.38 | 333.05 | 333.75 |
| 50 day SMA | 337.33 | 337.94 | 338.46 |
| 100 day SMA | 338.43 | 338.59 | 338.71 |
| 150 day SMA | 335.41 | 335.52 | 335.59 |
| 200 day SMA | 337.63 | 337.75 | 337.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.