Login or Join
HomepageDspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspnewetf EQUAL50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspnewetf
Strong Daily Stock price targets for DspamcDspnewetf EQUAL50ADD are 337.6 and 340.67
| Daily Target 1 | 337.01 |
| Daily Target 2 | 338.19 |
| Daily Target 3 | 340.08 |
| Daily Target 4 | 341.26 |
| Daily Target 5 | 343.15 |
Daily price and volume Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 339.37 (-0.05%) | 339.56 | 338.90 - 341.97 | 0.4318 times | Tue 14 July 2026 | 339.54 (-0.87%) | 341.97 | 339.00 - 342.00 | 4.4708 times | Mon 13 July 2026 | 342.53 (0.13%) | 339.54 | 339.52 - 342.85 | 0.2127 times | Fri 10 July 2026 | 342.08 (0.95%) | 340.78 | 340.78 - 342.79 | 0.3907 times | Thu 09 July 2026 | 338.85 (0.25%) | 338.13 | 338.00 - 340.78 | 0.693 times | Wed 08 July 2026 | 338.01 (-1.93%) | 343.00 | 336.76 - 343.24 | 1.7076 times | Tue 07 July 2026 | 344.66 (0.06%) | 345.00 | 343.23 - 345.85 | 0.4779 times | Mon 06 July 2026 | 344.47 (0.33%) | 343.32 | 343.32 - 345.99 | 0.4372 times | Fri 03 July 2026 | 343.32 (0.51%) | 345.09 | 342.77 - 345.09 | 0.5875 times | Thu 02 July 2026 | 341.57 (0.63%) | 339.94 | 339.91 - 342.06 | 0.5908 times | Wed 01 July 2026 | 339.43 (0.53%) | 336.55 | 336.55 - 339.90 | 0.3866 times |
Weekly price and charts DspamcDspnewetf
Strong weekly Stock price targets for DspamcDspnewetf EQUAL50ADD are 337.16 and 341.11
| Weekly Target 1 | 336.42 |
| Weekly Target 2 | 337.9 |
| Weekly Target 3 | 340.37333333333 |
| Weekly Target 4 | 341.85 |
| Weekly Target 5 | 344.32 |
Weekly price and volumes for Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 339.37 (-0.79%) | 339.54 | 338.90 - 342.85 | 0.6139 times | Fri 10 July 2026 | 342.08 (-0.36%) | 343.32 | 336.76 - 345.99 | 0.4448 times | Fri 03 July 2026 | 343.32 (1.06%) | 338.56 | 336.55 - 345.09 | 0.3085 times | Thu 25 June 2026 | 339.71 (0.09%) | 339.97 | 336.48 - 343.79 | 0.424 times | Fri 19 June 2026 | 339.42 (1.76%) | 336.96 | 333.16 - 341.63 | 0.3279 times | Fri 12 June 2026 | 333.56 (-0.22%) | 332.06 | 327.36 - 339.00 | 6.0122 times | Fri 05 June 2026 | 334.28 (-1.18%) | 338.30 | 331.00 - 341.06 | 0.7095 times | Fri 29 May 2026 | 338.28 (0.25%) | 339.89 | 331.86 - 342.42 | 0.3704 times | Fri 22 May 2026 | 337.43 (0.41%) | 334.50 | 330.23 - 339.07 | 0.3762 times | Fri 15 May 2026 | 336.04 (-1.49%) | 342.99 | 329.66 - 342.99 | 0.4126 times | Fri 08 May 2026 | 341.12 (1.56%) | 337.11 | 329.23 - 343.90 | 17.2161 times |
Monthly price and charts DspamcDspnewetf
Strong monthly Stock price targets for DspamcDspnewetf EQUAL50ADD are 337.96 and 347.4
| Monthly Target 1 | 331.2 |
| Monthly Target 2 | 335.28 |
| Monthly Target 3 | 340.63666666667 |
| Monthly Target 4 | 344.72 |
| Monthly Target 5 | 350.08 |
Monthly price and volumes Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 339.37 (0.52%) | 336.55 | 336.55 - 345.99 | 0.0683 times | Tue 30 June 2026 | 337.63 (-0.19%) | 338.30 | 327.36 - 343.79 | 0.4158 times | Fri 29 May 2026 | 338.28 (0.72%) | 337.11 | 329.23 - 343.90 | 1.0061 times | Thu 30 April 2026 | 335.87 (9.19%) | 314.94 | 304.78 - 352.75 | 1.4345 times | Mon 30 March 2026 | 307.59 (-10.58%) | 341.05 | 306.11 - 361.00 | 1.0807 times | Fri 27 February 2026 | 343.98 (1.26%) | 341.38 | 328.69 - 361.00 | 0.8381 times | Fri 30 January 2026 | 339.69 (-1.82%) | 348.94 | 333.54 - 351.00 | 0.4319 times | Wed 31 December 2025 | 345.99 (0.25%) | 346.86 | 331.52 - 346.86 | 1.0256 times | Fri 28 November 2025 | 345.14 (1.19%) | 342.31 | 335.19 - 347.49 | 0.8089 times | Fri 31 October 2025 | 341.08 (4.11%) | 319.41 | 319.41 - 351.10 | 2.8901 times | Tue 30 September 2025 | 327.60 (1.54%) | 322.63 | 320.74 - 337.49 | 0.0472 times |
Indicator Analysis of DspamcDspnewetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspnewetf EQUAL50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspnewetf EQUAL50ADD
DMA (daily moving average) of Dspamc Dspnewetf EQUAL50ADD
| DMA period | DMA value |
| 5 day DMA | 340.47 |
| 12 day DMA | 340.96 |
| 20 day DMA | 340.33 |
| 35 day DMA | 337.9 |
| 50 day DMA | 337.57 |
| 100 day DMA | 334.53 |
| 150 day DMA | 337.49 |
| 200 day DMA | 337.87 |
EMA (exponential moving average) of Dspamc Dspnewetf EQUAL50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.37 | 340.87 | 341.53 |
| 12 day EMA | 340.41 | 340.6 | 340.79 |
| 20 day EMA | 339.8 | 339.85 | 339.88 |
| 35 day EMA | 339.05 | 339.03 | 339 |
| 50 day EMA | 337.8 | 337.74 | 337.67 |
SMA (simple moving average) of Dspamc Dspnewetf EQUAL50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.47 | 340.2 | 341.23 |
| 12 day SMA | 340.96 | 340.9 | 340.91 |
| 20 day SMA | 340.33 | 340.23 | 340.09 |
| 35 day SMA | 337.9 | 337.93 | 337.87 |
| 50 day SMA | 337.57 | 337.53 | 337.46 |
| 100 day SMA | 334.53 | 334.58 | 334.68 |
| 150 day SMA | 337.49 | 337.5 | 337.53 |
| 200 day SMA | 337.87 | 337.85 | 337.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.