DspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspnewetf EQUAL50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspnewetf Strong Daily Stock price targets for DspamcDspnewetf EQUAL50ADD are 324 and 327.28 | Daily Target 1 | 321.36 | | Daily Target 2 | 323.36 | | Daily Target 3 | 324.63666666667 | | Daily Target 4 | 326.64 | | Daily Target 5 | 327.92 |
Daily price and volume Dspamc Dspnewetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
325.37 (0.85%) |
322.63 |
322.63 - 325.91 |
0.6417 times |
Fri 29 August 2025 |
322.63 (-0.15%) |
323.33 |
322.00 - 324.40 |
0.1832 times |
Thu 28 August 2025 |
323.10 (-0.67%) |
325.28 |
322.43 - 325.30 |
0.6837 times |
Tue 26 August 2025 |
325.28 (-1.01%) |
328.00 |
324.50 - 328.00 |
0.2198 times |
Mon 25 August 2025 |
328.59 (0.4%) |
330.56 |
327.10 - 330.56 |
0.3717 times |
Fri 22 August 2025 |
327.29 (-0.84%) |
329.00 |
325.99 - 329.16 |
0.5299 times |
Thu 21 August 2025 |
330.07 (0.35%) |
328.90 |
328.81 - 330.84 |
0.4412 times |
Wed 20 August 2025 |
328.92 (0.19%) |
327.50 |
326.67 - 329.87 |
0.7727 times |
Tue 19 August 2025 |
328.31 (0.29%) |
326.40 |
326.21 - 329.00 |
4.9497 times |
Mon 18 August 2025 |
327.36 (1.47%) |
324.23 |
321.99 - 328.98 |
1.2065 times |
Thu 14 August 2025 |
322.62 (0.01%) |
322.59 |
321.42 - 323.08 |
0.5994 times |
Weekly price and charts DspamcDspnewetf Strong weekly Stock price targets for DspamcDspnewetf EQUAL50ADD are 324 and 327.28 | Weekly Target 1 | 321.36 | | Weekly Target 2 | 323.36 | | Weekly Target 3 | 324.63666666667 | | Weekly Target 4 | 326.64 | | Weekly Target 5 | 327.92 |
Weekly price and volumes for Dspamc Dspnewetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
325.37 (0.85%) |
322.63 |
322.63 - 325.91 |
0.1154 times |
Fri 29 August 2025 |
322.63 (-1.42%) |
330.56 |
322.00 - 330.56 |
0.2623 times |
Fri 22 August 2025 |
327.29 (1.45%) |
324.23 |
321.99 - 330.84 |
1.421 times |
Thu 14 August 2025 |
322.62 (1.53%) |
318.00 |
316.88 - 323.08 |
0.5214 times |
Fri 08 August 2025 |
317.75 (-0.07%) |
319.90 |
316.74 - 321.78 |
1.4161 times |
Fri 01 August 2025 |
317.96 (-1.52%) |
322.86 |
317.65 - 325.00 |
3.0275 times |
Fri 25 July 2025 |
322.86 (-0.83%) |
323.34 |
321.16 - 335.58 |
1.1854 times |
Fri 18 July 2025 |
325.55 (-0.39%) |
329.90 |
324.00 - 329.90 |
0.8888 times |
Fri 11 July 2025 |
326.82 (-1.07%) |
330.35 |
326.10 - 334.90 |
0.6807 times |
Fri 04 July 2025 |
330.35 (-0.32%) |
333.06 |
328.10 - 333.06 |
0.4813 times |
Fri 27 June 2025 |
331.41 (2.41%) |
322.00 |
320.18 - 332.54 |
0.964 times |
Monthly price and charts DspamcDspnewetf Strong monthly Stock price targets for DspamcDspnewetf EQUAL50ADD are 324 and 327.28 | Monthly Target 1 | 321.36 | | Monthly Target 2 | 323.36 | | Monthly Target 3 | 324.63666666667 | | Monthly Target 4 | 326.64 | | Monthly Target 5 | 327.92 |
Monthly price and volumes Dspamc Dspnewetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
325.37 (0.85%) |
322.63 |
322.63 - 325.91 |
0.0186 times |
Fri 29 August 2025 |
322.63 (0.38%) |
321.78 |
316.74 - 330.84 |
0.6535 times |
Thu 31 July 2025 |
321.42 (-2.7%) |
331.99 |
317.75 - 335.58 |
0.9122 times |
Mon 30 June 2025 |
330.34 (3.3%) |
321.37 |
314.15 - 333.06 |
0.7705 times |
Fri 30 May 2025 |
319.78 (2.77%) |
314.97 |
303.00 - 326.00 |
0.8883 times |
Wed 30 April 2025 |
311.16 (2.91%) |
302.36 |
280.01 - 314.46 |
1.3107 times |
Fri 28 March 2025 |
302.36 (6.33%) |
292.90 |
281.59 - 309.84 |
1.5758 times |
Fri 28 February 2025 |
284.36 (-6.25%) |
304.21 |
283.03 - 309.00 |
1.2529 times |
Fri 31 January 2025 |
303.31 (0.25%) |
300.13 |
290.21 - 311.91 |
1.6922 times |
Tue 31 December 2024 |
302.55 (-1.9%) |
311.97 |
296.21 - 323.70 |
0.9252 times |
Fri 29 November 2024 |
308.41 (-2.43%) |
319.99 |
299.00 - 332.78 |
1.2243 times |
DMA SMA EMA moving averages of Dspamc Dspnewetf EQUAL50ADD
DMA (daily moving average) of Dspamc Dspnewetf EQUAL50ADD
| DMA period | DMA value | | 5 day DMA | 324.99 | | 12 day DMA | 326.01 | | 20 day DMA | 323.52 | | 35 day DMA | 324.09 | | 50 day DMA | 325.51 | | 100 day DMA | 319.99 | | 150 day DMA | 312.09 | | 200 day DMA | 310.65 | EMA (exponential moving average) of Dspamc Dspnewetf EQUAL50ADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 324.9 | 324.67 | 325.69 | | 12 day EMA | 325 | 324.93 | 325.35 | | 20 day EMA | 324.67 | 324.6 | 324.81 | | 35 day EMA | 324.83 | 324.8 | 324.93 | | 50 day EMA | 325.1 | 325.09 | 325.19 |
SMA (simple moving average) of Dspamc Dspnewetf EQUAL50ADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 324.99 | 325.38 | 326.87 | | 12 day SMA | 326.01 | 325.59 | 325.42 | | 20 day SMA | 323.52 | 323.32 | 323.23 | | 35 day SMA | 324.09 | 324.19 | 324.39 | | 50 day SMA | 325.51 | 325.4 | 325.38 | | 100 day SMA | 319.99 | 319.69 | 319.46 | | 150 day SMA | 312.09 | 311.91 | 311.76 | | 200 day SMA | 310.65 | 310.6 | 310.58 |
|
|
