Login or Join
HomepageDspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspnewetf EQUAL50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspnewetf
Strong Daily Stock price targets for DspamcDspnewetf EQUAL50ADD are 345.48 and 349.27
| Daily Target 1 | 344.46 |
| Daily Target 2 | 346.5 |
| Daily Target 3 | 348.24666666667 |
| Daily Target 4 | 350.29 |
| Daily Target 5 | 352.04 |
Daily price and volume Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 348.55 (0.69%) | 349.47 | 346.20 - 349.99 | 4.8134 times | Fri 20 February 2026 | 346.15 (0.58%) | 344.55 | 343.66 - 347.32 | 0.0336 times | Thu 19 February 2026 | 344.15 (-1.65%) | 348.30 | 343.24 - 350.64 | 0.5832 times | Wed 18 February 2026 | 349.91 (0.49%) | 348.45 | 346.81 - 351.00 | 0.0252 times | Tue 17 February 2026 | 348.21 (0.26%) | 346.53 | 345.63 - 348.30 | 0.0738 times | Mon 16 February 2026 | 347.29 (0.75%) | 345.64 | 341.88 - 350.00 | 0.0335 times | Fri 13 February 2026 | 344.72 (-1.39%) | 349.52 | 343.17 - 349.52 | 0.0937 times | Thu 12 February 2026 | 349.57 (-0.45%) | 351.14 | 348.50 - 351.25 | 0.06 times | Wed 11 February 2026 | 351.14 (0.45%) | 350.68 | 349.55 - 358.00 | 4.2102 times | Tue 10 February 2026 | 349.55 (-0.04%) | 349.70 | 348.31 - 351.00 | 0.0735 times | Mon 09 February 2026 | 349.70 (0.89%) | 348.33 | 345.53 - 361.00 | 3.5327 times |
Weekly price and charts DspamcDspnewetf
Strong weekly Stock price targets for DspamcDspnewetf EQUAL50ADD are 345.48 and 349.27
| Weekly Target 1 | 344.46 |
| Weekly Target 2 | 346.5 |
| Weekly Target 3 | 348.24666666667 |
| Weekly Target 4 | 350.29 |
| Weekly Target 5 | 352.04 |
Weekly price and volumes for Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 348.55 (0.69%) | 349.47 | 346.20 - 349.99 | 1.6365 times | Fri 20 February 2026 | 346.15 (0.41%) | 345.64 | 341.88 - 351.00 | 0.2548 times | Fri 13 February 2026 | 344.72 (-0.54%) | 348.33 | 343.17 - 361.00 | 2.7097 times | Fri 06 February 2026 | 346.60 (2.03%) | 341.38 | 328.69 - 355.00 | 0.272 times | Fri 30 January 2026 | 339.69 (1.34%) | 336.86 | 333.54 - 343.90 | 0.1954 times | Fri 23 January 2026 | 335.19 (-2.63%) | 343.99 | 333.59 - 344.00 | 0.2944 times | Fri 16 January 2026 | 344.24 (0.34%) | 343.17 | 339.93 - 346.24 | 0.0974 times | Fri 09 January 2026 | 343.08 (-1.65%) | 348.83 | 342.10 - 351.00 | 0.1304 times | Fri 02 January 2026 | 348.83 (1.47%) | 341.61 | 341.56 - 349.18 | 1.9566 times | Fri 26 December 2025 | 343.78 (0.41%) | 344.36 | 343.32 - 346.20 | 2.453 times | Fri 19 December 2025 | 342.39 (0.01%) | 342.35 | 331.52 - 343.45 | 2.9399 times |
Monthly price and charts DspamcDspnewetf
Strong monthly Stock price targets for DspamcDspnewetf EQUAL50ADD are 338.62 and 370.93
| Monthly Target 1 | 313.77 |
| Monthly Target 2 | 331.16 |
| Monthly Target 3 | 346.08 |
| Monthly Target 4 | 363.47 |
| Monthly Target 5 | 378.39 |
Monthly price and volumes Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 348.55 (2.61%) | 341.38 | 328.69 - 361.00 | 1.2862 times | Fri 30 January 2026 | 339.69 (-1.82%) | 348.94 | 333.54 - 351.00 | 0.6866 times | Wed 31 December 2025 | 345.99 (0.25%) | 346.86 | 331.52 - 346.86 | 1.6303 times | Fri 28 November 2025 | 345.14 (1.19%) | 342.31 | 335.19 - 347.49 | 1.2859 times | Fri 31 October 2025 | 341.08 (4.11%) | 319.41 | 319.41 - 351.10 | 4.5942 times | Tue 30 September 2025 | 327.60 (1.54%) | 322.63 | 320.74 - 337.49 | 0.0751 times | Fri 29 August 2025 | 322.63 (0.38%) | 321.78 | 316.74 - 330.84 | 0.0895 times | Thu 31 July 2025 | 321.42 (-2.7%) | 331.99 | 317.75 - 335.58 | 0.125 times | Mon 30 June 2025 | 330.34 (3.3%) | 321.37 | 314.15 - 333.06 | 0.1056 times | Fri 30 May 2025 | 319.78 (2.77%) | 314.97 | 303.00 - 326.00 | 0.1217 times | Wed 30 April 2025 | 311.16 (2.91%) | 302.36 | 280.01 - 314.46 | 0.1796 times |
Indicator Analysis of DspamcDspnewetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspnewetf EQUAL50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspnewetf EQUAL50ADD
DMA (daily moving average) of Dspamc Dspnewetf EQUAL50ADD
| DMA period | DMA value |
| 5 day DMA | 347.39 |
| 12 day DMA | 347.96 |
| 20 day DMA | 345.72 |
| 35 day DMA | 344.51 |
| 50 day DMA | 344.19 |
| 100 day DMA | 342.13 |
| 150 day DMA | 337.03 |
| 200 day DMA | 333.63 |
EMA (exponential moving average) of Dspamc Dspnewetf EQUAL50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.33 | 346.72 | 347.01 |
| 12 day EMA | 346.9 | 346.6 | 346.68 |
| 20 day EMA | 346.08 | 345.82 | 345.78 |
| 35 day EMA | 345.26 | 345.07 | 345.01 |
| 50 day EMA | 344.2 | 344.02 | 343.93 |
SMA (simple moving average) of Dspamc Dspnewetf EQUAL50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.39 | 347.14 | 346.86 |
| 12 day SMA | 347.96 | 347.69 | 347.63 |
| 20 day SMA | 345.72 | 345.17 | 344.62 |
| 35 day SMA | 344.51 | 344.52 | 344.54 |
| 50 day SMA | 344.19 | 344.01 | 343.86 |
| 100 day SMA | 342.13 | 341.92 | 341.74 |
| 150 day SMA | 337.03 | 336.88 | 336.76 |
| 200 day SMA | 333.63 | 333.44 | 333.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.