Login or Join
HomepageMiraeamcEqual50 EQUAL50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Equal50 EQUAL50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcEqual50
Strong Daily Stock price targets for MiraeamcEqual50 EQUAL50 are 309.86 and 311.37
| Daily Target 1 | 309.6 |
| Daily Target 2 | 310.11 |
| Daily Target 3 | 311.11333333333 |
| Daily Target 4 | 311.62 |
| Daily Target 5 | 312.62 |
Daily price and volume Miraeamc Equal50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 310.61 (-0.5%) | 312.00 | 310.61 - 312.12 | 0.0303 times | Tue 13 October 2026 | 312.17 (1.65%) | 309.88 | 309.03 - 312.18 | 0.0826 times | Mon 12 October 2026 | 307.11 (-0.5%) | 309.34 | 306.86 - 309.54 | 0.485 times | Fri 09 October 2026 | 308.66 (1.4%) | 308.20 | 307.79 - 309.61 | 1.6887 times | Thu 08 October 2026 | 304.40 (-1.91%) | 308.75 | 304.00 - 308.88 | 0.3225 times | Wed 07 October 2026 | 310.32 (-0.73%) | 311.25 | 309.50 - 312.02 | 1.8297 times | Tue 06 October 2026 | 312.60 (0.7%) | 310.43 | 310.43 - 316.64 | 1.8629 times | Mon 05 October 2026 | 310.43 (0.42%) | 315.32 | 308.60 - 315.32 | 1.5114 times | Thu 01 October 2026 | 309.14 (-1.1%) | 310.56 | 305.34 - 311.07 | 1.7789 times | Wed 30 September 2026 | 312.57 (-0.75%) | 314.98 | 312.17 - 315.11 | 0.4078 times | Tue 29 September 2026 | 314.93 (-0.46%) | 313.52 | 313.18 - 315.60 | 0.3126 times |
Weekly price and charts MiraeamcEqual50
Strong weekly Stock price targets for MiraeamcEqual50 EQUAL50 are 308.74 and 314.06
| Weekly Target 1 | 304.56 |
| Weekly Target 2 | 307.59 |
| Weekly Target 3 | 309.88333333333 |
| Weekly Target 4 | 312.91 |
| Weekly Target 5 | 315.2 |
Weekly price and volumes for Miraeamc Equal50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 310.61 (0.63%) | 309.34 | 306.86 - 312.18 | 0.2025 times | Fri 09 October 2026 | 308.66 (-0.16%) | 315.32 | 304.00 - 316.64 | 2.4439 times | Thu 01 October 2026 | 309.14 (-3.58%) | 318.22 | 305.34 - 318.23 | 1.0455 times | Fri 25 September 2026 | 320.63 (-0.97%) | 330.25 | 317.03 - 331.66 | 0.56 times | Fri 18 September 2026 | 323.77 (-0.1%) | 324.99 | 318.92 - 324.99 | 0.1722 times | Fri 11 September 2026 | 324.09 (-1.86%) | 330.22 | 321.41 - 330.22 | 2.9234 times | Fri 04 September 2026 | 330.22 (-1.22%) | 333.41 | 328.15 - 338.32 | 0.6205 times | Fri 28 August 2026 | 334.29 (-0.19%) | 335.65 | 333.00 - 336.43 | 0.5546 times | Fri 21 August 2026 | 334.94 (-0.61%) | 336.64 | 332.50 - 336.93 | 0.9181 times | Fri 14 August 2026 | 337.00 (-0.92%) | 341.39 | 336.50 - 341.61 | 0.5593 times | Fri 07 August 2026 | 340.12 (1.05%) | 339.95 | 335.03 - 342.88 | 2.5667 times |
Monthly price and charts MiraeamcEqual50
Strong monthly Stock price targets for MiraeamcEqual50 EQUAL50 are 307.31 and 319.95
| Monthly Target 1 | 297.78 |
| Monthly Target 2 | 304.19 |
| Monthly Target 3 | 310.41666666667 |
| Monthly Target 4 | 316.83 |
| Monthly Target 5 | 323.06 |
Monthly price and volumes Miraeamc Equal50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 310.61 (-0.63%) | 310.56 | 304.00 - 316.64 | 0.84 times | Wed 30 September 2026 | 312.57 (-6.11%) | 332.25 | 312.17 - 338.32 | 1.1908 times | Mon 31 August 2026 | 332.91 (-1.09%) | 339.95 | 331.32 - 342.88 | 1.2181 times | Fri 31 July 2026 | 336.58 (3.12%) | 327.47 | 325.83 - 337.25 | 2.1622 times | Tue 30 June 2026 | 326.41 (-0.42%) | 327.48 | 316.67 - 330.81 | 0.3331 times | Fri 29 May 2026 | 327.78 (0.61%) | 327.41 | 318.45 - 332.44 | 0.8035 times | Thu 30 April 2026 | 325.79 (9.42%) | 305.41 | 295.16 - 330.04 | 0.6942 times | Mon 30 March 2026 | 297.73 (-10.79%) | 329.40 | 297.64 - 330.83 | 2.3582 times | Fri 27 February 2026 | 333.74 (1.19%) | 328.53 | 320.00 - 340.72 | 0.2534 times | Fri 30 January 2026 | 329.80 (-1.8%) | 335.91 | 323.67 - 341.70 | 0.1465 times | Wed 31 December 2025 | 335.86 (0.34%) | 335.29 | 326.91 - 335.86 | 0.138 times |
Indicator Analysis of MiraeamcEqual50
Please login to view indicator analysis. or View indicator analysis of MiraeamcEqual50 EQUAL50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Equal50 EQUAL50
DMA (daily moving average) of Miraeamc Equal50 EQUAL50
| DMA period | DMA value |
| 5 day DMA | 308.59 |
| 12 day DMA | 310.78 |
| 20 day DMA | 315.55 |
| 35 day DMA | 321.52 |
| 50 day DMA | 326.29 |
| 100 day DMA | 327.47 |
| 150 day DMA | 324.62 |
| 200 day DMA | 326.82 |
EMA (exponential moving average) of Miraeamc Equal50 EQUAL50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.01 | 309.71 | 308.48 |
| 12 day EMA | 311.89 | 312.12 | 312.11 |
| 20 day EMA | 314.93 | 315.39 | 315.73 |
| 35 day EMA | 320.16 | 320.72 | 321.22 |
| 50 day EMA | 325.36 | 325.96 | 326.52 |
SMA (simple moving average) of Miraeamc Equal50 EQUAL50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.59 | 308.53 | 308.62 |
| 12 day SMA | 310.78 | 311.61 | 312.28 |
| 20 day SMA | 315.55 | 316.05 | 316.64 |
| 35 day SMA | 321.52 | 322.21 | 322.86 |
| 50 day SMA | 326.29 | 326.9 | 327.39 |
| 100 day SMA | 327.47 | 327.62 | 327.75 |
| 150 day SMA | 324.62 | 324.73 | 324.79 |
| 200 day SMA | 326.82 | 326.94 | 327.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.