Login or Join
HomepageMiraeamcEqual50 EQUAL50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Equal50 EQUAL50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcEqual50
Strong Daily Stock price targets for MiraeamcEqual50 EQUAL50 are 323.83 and 325.83
| Daily Target 1 | 322.28 |
| Daily Target 2 | 323.37 |
| Daily Target 3 | 324.27666666667 |
| Daily Target 4 | 325.37 |
| Daily Target 5 | 326.28 |
Daily price and volume Miraeamc Equal50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 324.47 (1.82%) | 324.00 | 323.18 - 325.18 | 0.4924 times | Mon 13 April 2026 | 318.68 (-0.72%) | 322.60 | 314.58 - 322.60 | 0.4181 times | Fri 10 April 2026 | 321.00 (1.21%) | 319.65 | 319.42 - 321.09 | 0.2616 times | Thu 09 April 2026 | 317.15 (-0.64%) | 320.77 | 316.10 - 320.77 | 0.2856 times | Wed 08 April 2026 | 319.18 (3.4%) | 317.30 | 317.20 - 319.53 | 0.6203 times | Tue 07 April 2026 | 308.68 (0.52%) | 305.16 | 305.05 - 308.72 | 0.0493 times | Mon 06 April 2026 | 307.09 (1.32%) | 303.09 | 300.65 - 307.12 | 0.93 times | Thu 02 April 2026 | 303.09 (0.27%) | 299.10 | 295.16 - 303.14 | 4.9255 times | Wed 01 April 2026 | 302.27 (1.52%) | 305.41 | 301.69 - 305.41 | 1.0503 times | Mon 30 March 2026 | 297.73 (-2.05%) | 302.44 | 297.64 - 302.66 | 0.9669 times | Fri 27 March 2026 | 303.95 (-1.62%) | 306.95 | 303.29 - 306.95 | 5.0814 times |
Weekly price and charts MiraeamcEqual50
Strong weekly Stock price targets for MiraeamcEqual50 EQUAL50 are 319.53 and 330.13
| Weekly Target 1 | 310.81 |
| Weekly Target 2 | 317.64 |
| Weekly Target 3 | 321.41 |
| Weekly Target 4 | 328.24 |
| Weekly Target 5 | 332.01 |
Weekly price and volumes for Miraeamc Equal50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 324.47 (1.08%) | 322.60 | 314.58 - 325.18 | 0.1667 times | Fri 10 April 2026 | 321.00 (5.91%) | 303.09 | 300.65 - 321.09 | 0.3929 times | Thu 02 April 2026 | 303.09 (-0.28%) | 302.44 | 295.16 - 305.41 | 1.2707 times | Fri 27 March 2026 | 303.95 (-1.18%) | 301.95 | 297.75 - 310.67 | 1.3907 times | Fri 20 March 2026 | 307.57 (0%) | 309.10 | 304.11 - 315.30 | 2.9088 times | Fri 13 March 2026 | 307.57 (-5%) | 314.42 | 306.79 - 322.01 | 1.5112 times | Fri 06 March 2026 | 323.76 (-2.99%) | 329.40 | 321.10 - 330.83 | 1.9348 times | Fri 27 February 2026 | 333.74 (-0.55%) | 337.25 | 333.20 - 338.58 | 0.1439 times | Fri 20 February 2026 | 335.58 (0.27%) | 335.00 | 333.48 - 339.00 | 0.1867 times | Fri 13 February 2026 | 334.66 (0.23%) | 335.64 | 334.06 - 340.72 | 0.0938 times | Fri 06 February 2026 | 333.89 (1.24%) | 328.53 | 320.00 - 336.05 | 0.427 times |
Monthly price and charts MiraeamcEqual50
Strong monthly Stock price targets for MiraeamcEqual50 EQUAL50 are 309.82 and 339.84
| Monthly Target 1 | 284.92 |
| Monthly Target 2 | 304.69 |
| Monthly Target 3 | 314.93666666667 |
| Monthly Target 4 | 334.71 |
| Monthly Target 5 | 344.96 |
Monthly price and volumes Miraeamc Equal50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 324.47 (8.98%) | 305.41 | 295.16 - 325.18 | 0.9587 times | Mon 30 March 2026 | 297.73 (-10.79%) | 329.40 | 297.64 - 330.83 | 4.5939 times | Fri 27 February 2026 | 333.74 (1.19%) | 328.53 | 320.00 - 340.72 | 0.4936 times | Fri 30 January 2026 | 329.80 (-1.8%) | 335.91 | 323.67 - 341.70 | 0.2854 times | Wed 31 December 2025 | 335.86 (0.34%) | 335.29 | 326.91 - 335.86 | 0.2688 times | Fri 28 November 2025 | 334.71 (1.19%) | 330.79 | 325.00 - 336.25 | 0.4543 times | Fri 31 October 2025 | 330.79 (4.21%) | 318.43 | 317.85 - 335.24 | 0.2329 times | Tue 30 September 2025 | 317.42 (1.53%) | 314.17 | 314.17 - 327.04 | 0.4051 times | Fri 29 August 2025 | 312.65 (0.3%) | 310.40 | 306.95 - 326.26 | 1.6806 times | Thu 31 July 2025 | 311.71 (-3.01%) | 321.25 | 310.15 - 321.39 | 0.6265 times | Mon 30 June 2025 | 321.39 (3.87%) | 309.41 | 306.17 - 331.65 | 0.5608 times |
Indicator Analysis of MiraeamcEqual50
Please login to view indicator analysis. or View indicator analysis of MiraeamcEqual50 EQUAL50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Equal50 EQUAL50
DMA (daily moving average) of Miraeamc Equal50 EQUAL50
| DMA period | DMA value |
| 5 day DMA | 320.1 |
| 12 day DMA | 311.02 |
| 20 day DMA | 309.55 |
| 35 day DMA | 317.6 |
| 50 day DMA | 322.67 |
| 100 day DMA | 327.56 |
| 150 day DMA | 327.11 |
| 200 day DMA | 324.16 |
EMA (exponential moving average) of Miraeamc Equal50 EQUAL50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.14 | 316.47 | 315.36 |
| 12 day EMA | 314.57 | 312.77 | 311.69 |
| 20 day EMA | 314.2 | 313.12 | 312.54 |
| 35 day EMA | 317.33 | 316.91 | 316.81 |
| 50 day EMA | 322.88 | 322.81 | 322.98 |
SMA (simple moving average) of Miraeamc Equal50 EQUAL50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.1 | 316.94 | 314.62 |
| 12 day SMA | 311.02 | 309.29 | 307.62 |
| 20 day SMA | 309.55 | 309.06 | 308.98 |
| 35 day SMA | 317.6 | 317.99 | 318.51 |
| 50 day SMA | 322.67 | 322.79 | 323 |
| 100 day SMA | 327.56 | 327.66 | 327.79 |
| 150 day SMA | 327.11 | 327.06 | 327.05 |
| 200 day SMA | 324.16 | 324.1 | 324.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.