EpwIndia EPWINDIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epw India EPWINDIA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EpwIndia

Strong Daily Stock price targets for EpwIndia EPWINDIA_ST are 143.45 and 150.35

Daily Target 1137.7
Daily Target 2142.3
Daily Target 3144.6
Daily Target 4149.2
Daily Target 5151.5

Daily price and volume Epw India

Date Closing Open Range Volume
Wed 06 May 2026 146.90 (26.2%) 146.00 140.00 - 146.90 0.0497 times
Mon 12 January 2026 116.40 (-1.06%) 123.40 112.00 - 123.50 0.3873 times
Fri 09 January 2026 117.65 (5%) 117.00 115.00 - 117.65 1.0824 times
Thu 08 January 2026 112.05 (4.96%) 106.70 103.60 - 112.05 0.4767 times
Wed 07 January 2026 106.75 (4.97%) 103.00 103.00 - 106.75 0.7051 times
Tue 06 January 2026 101.70 (-2.21%) 101.55 98.80 - 101.70 0.8937 times
Mon 05 January 2026 104.00 (-4.32%) 108.70 103.30 - 108.70 1.5194 times
Fri 02 January 2026 108.70 (-4.94%) 110.00 108.65 - 113.00 0.9235 times
Thu 01 January 2026 114.35 (-4.99%) 116.00 114.35 - 118.90 0.4369 times
Wed 31 December 2025 120.35 (3.26%) 110.75 110.75 - 122.35 3.5253 times
Tue 30 December 2025 116.55 (0%) 111.00 111.00 - 116.55 4.4091 times

Daily chart EpwIndia

Weekly price and charts EpwIndia

Strong weekly Stock price targets for EpwIndia EPWINDIA_ST are 129.45 and 164.35

Weekly Target 1100.37
Weekly Target 2123.63
Weekly Target 3135.26666666667
Weekly Target 4158.53
Weekly Target 5170.17

Weekly price and volumes for Epw India

Date Closing Open Range Volume
Wed 06 May 2026 146.90 (24.86%) 123.40 112.00 - 146.90 0.1709 times
Fri 09 January 2026 117.65 (0%) 108.70 98.80 - 117.65 1.8291 times
Wed 06 May 2026 (0%) - 0 times

weekly chart EpwIndia

Monthly price and charts EpwIndia

Strong monthly Stock price targets for EpwIndia EPWINDIA_ST are 143.45 and 150.35

Monthly Target 1137.7
Monthly Target 2142.3
Monthly Target 3144.6
Monthly Target 4149.2
Monthly Target 5151.5

Monthly price and volumes Epw India

Date Closing Open Range Volume
Wed 06 May 2026 146.90 (26.2%) 146.00 140.00 - 146.90 0.0103 times
Mon 12 January 2026 116.40 (-3.28%) 116.00 98.80 - 123.50 1.3377 times
Wed 31 December 2025 120.35 (0%) 111.00 110.75 - 122.35 1.652 times
Wed 06 May 2026 (0%) - 0 times

monthly chart EpwIndia

DMA SMA EMA moving averages of Epw India EPWINDIA_ST

DMA (daily moving average) of Epw India EPWINDIA_ST

DMA period DMA value
5 day DMA 119.95
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Epw India EPWINDIA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA124.73113.64112.26
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Epw India EPWINDIA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA119.95110.91108.43
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme