Login or Join
HomepageEpwIndia EPWINDIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epw India EPWINDIA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpwIndia
Strong Daily Stock price targets for EpwIndia EPWINDIA_ST are 234.08 and 246.08
| Daily Target 1 | 232.05 |
| Daily Target 2 | 236.1 |
| Daily Target 3 | 244.05 |
| Daily Target 4 | 248.1 |
| Daily Target 5 | 256.05 |
Daily price and volume Epw India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 240.15 (0.06%) | 242.00 | 240.00 - 252.00 | 2.5862 times | Thu 17 September 2026 | 240.00 (4.28%) | 241.65 | 240.00 - 241.65 | 0.6897 times | Wed 16 September 2026 | 230.15 (-4.99%) | 235.00 | 230.15 - 235.00 | 0.6897 times | Tue 15 September 2026 | 242.25 (-5%) | 255.00 | 242.25 - 255.00 | 1.7241 times | Fri 11 September 2026 | 255.00 (-0.02%) | 260.00 | 255.00 - 260.00 | 0.3448 times | Thu 10 September 2026 | 255.05 (4.98%) | 245.00 | 240.00 - 255.05 | 1.5517 times | Wed 09 September 2026 | 242.95 (4.76%) | 239.85 | 239.85 - 242.95 | 0.5172 times | Mon 07 September 2026 | 231.90 (-5%) | 235.05 | 231.90 - 235.05 | 1.0345 times | Fri 04 September 2026 | 244.10 (-4.65%) | 245.00 | 243.20 - 245.00 | 0.6897 times | Wed 02 September 2026 | 256.00 (2.4%) | 256.00 | 256.00 - 256.00 | 0.1724 times | Tue 01 September 2026 | 250.00 (3.09%) | 231.00 | 230.40 - 254.60 | 4.6552 times |
Weekly price and charts EpwIndia
Strong weekly Stock price targets for EpwIndia EPWINDIA_ST are 222.73 and 247.58
| Weekly Target 1 | 216.92 |
| Weekly Target 2 | 228.53 |
| Weekly Target 3 | 241.76666666667 |
| Weekly Target 4 | 253.38 |
| Weekly Target 5 | 266.62 |
Weekly price and volumes for Epw India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 240.15 (-5.82%) | 255.00 | 230.15 - 255.00 | 1.0123 times | Fri 11 September 2026 | 255.00 (4.47%) | 235.05 | 231.90 - 260.00 | 0.6135 times | Fri 04 September 2026 | 244.10 (-4.27%) | 245.00 | 230.40 - 256.00 | 1.227 times | Fri 28 August 2026 | 255.00 (-2.39%) | 274.20 | 253.00 - 274.20 | 0.8589 times | Fri 21 August 2026 | 261.25 (21.51%) | 210.00 | 204.25 - 261.25 | 1.1656 times | Fri 14 August 2026 | 215.00 (-10.42%) | 240.00 | 211.00 - 240.20 | 0.8896 times | Thu 06 August 2026 | 240.00 (3.56%) | 239.00 | 223.25 - 247.00 | 1.1656 times | Fri 31 July 2026 | 231.75 (-10.87%) | 255.05 | 231.75 - 257.10 | 0.7669 times | Fri 24 July 2026 | 260.00 (-2.07%) | 265.50 | 260.00 - 279.00 | 0.6748 times | Fri 17 July 2026 | 265.50 (0.32%) | 263.95 | 258.00 - 282.05 | 1.6258 times | Fri 10 July 2026 | 264.65 (8.44%) | 269.05 | 245.10 - 282.00 | 3.3742 times |
Monthly price and charts EpwIndia
Strong monthly Stock price targets for EpwIndia EPWINDIA_ST are 235.15 and 265
| Monthly Target 1 | 213.58 |
| Monthly Target 2 | 226.87 |
| Monthly Target 3 | 243.43333333333 |
| Monthly Target 4 | 256.72 |
| Monthly Target 5 | 273.28 |
Monthly price and volumes Epw India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 240.15 (-0.97%) | 231.00 | 230.15 - 260.00 | 0.2767 times | Mon 31 August 2026 | 242.50 (4.64%) | 239.00 | 204.25 - 274.20 | 0.4591 times | Fri 31 July 2026 | 231.75 (9.89%) | 218.00 | 218.00 - 282.05 | 0.7619 times | Tue 30 June 2026 | 210.90 (62.36%) | 136.35 | 136.35 - 210.90 | 0.6186 times | Fri 29 May 2026 | 129.90 (11.6%) | 146.00 | 123.50 - 149.00 | 0.1758 times | Mon 12 January 2026 | 116.40 (-3.28%) | 116.00 | 98.80 - 123.50 | 2.1065 times | Wed 31 December 2025 | 120.35 (0%) | 111.00 | 110.75 - 122.35 | 2.6014 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EpwIndia
Please login to view indicator analysis. or View indicator analysis of EpwIndia EPWINDIA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Epw India EPWINDIA_ST
DMA (daily moving average) of Epw India EPWINDIA_ST
| DMA period | DMA value |
| 5 day DMA | 241.51 |
| 12 day DMA | 244.17 |
| 20 day DMA | 247.05 |
| 35 day DMA | 242.77 |
| 50 day DMA | 249.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Epw India EPWINDIA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.78 | 241.09 | 241.63 |
| 12 day EMA | 243.35 | 243.93 | 244.65 |
| 20 day EMA | 243.92 | 244.32 | 244.78 |
| 35 day EMA | 245.38 | 245.69 | 246.02 |
| 50 day EMA | 244.65 | 244.83 | 245.03 |
SMA (simple moving average) of Epw India EPWINDIA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.51 | 244.49 | 245.08 |
| 12 day SMA | 244.17 | 245.41 | 247.49 |
| 20 day SMA | 247.05 | 245.79 | 244.54 |
| 35 day SMA | 242.77 | 243.34 | 244.11 |
| 50 day SMA | 249.42 | 249.04 | 248.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.