EpwIndia EPWINDIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epw India EPWINDIA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EpwIndia

Strong Daily Stock price targets for EpwIndia EPWINDIA_ST are 236.5 and 243.5

Daily Target 1235.33
Daily Target 2237.67
Daily Target 3242.33333333333
Daily Target 4244.67
Daily Target 5249.33

Daily price and volume Epw India

Date Closing Open Range Volume
Thu 06 August 2026 240.00 (-2.74%) 247.00 240.00 - 247.00 0.5556 times
Wed 05 August 2026 246.75 (5%) 226.00 223.25 - 246.75 3.4722 times
Tue 04 August 2026 235.00 (-3.41%) 237.00 235.00 - 237.00 0.2778 times
Mon 03 August 2026 243.30 (4.98%) 239.00 239.00 - 243.30 0.9722 times
Fri 31 July 2026 231.75 (-4.98%) 235.00 231.75 - 235.00 1.9444 times
Thu 30 July 2026 243.90 (0%) 243.90 243.90 - 243.90 0.1389 times
Wed 29 July 2026 243.90 (-4.99%) 251.60 243.90 - 251.60 0.4167 times
Mon 27 July 2026 256.70 (-1.27%) 255.05 255.05 - 257.10 0.9722 times
Fri 24 July 2026 260.00 (0%) 272.90 260.00 - 273.00 0.5556 times
Thu 23 July 2026 260.00 (-2.62%) 267.00 260.00 - 267.00 0.6944 times
Wed 22 July 2026 267.00 (-3.26%) 267.00 267.00 - 267.00 0.1389 times

Daily chart EpwIndia

Weekly price and charts EpwIndia

Strong weekly Stock price targets for EpwIndia EPWINDIA_ST are 231.63 and 255.38

Weekly Target 1213
Weekly Target 2226.5
Weekly Target 3236.75
Weekly Target 4250.25
Weekly Target 5260.5

Weekly price and volumes for Epw India

Date Closing Open Range Volume
Thu 06 August 2026 240.00 (3.56%) 239.00 223.25 - 247.00 0.8225 times
Fri 31 July 2026 231.75 (-10.87%) 255.05 231.75 - 257.10 0.5411 times
Fri 24 July 2026 260.00 (-2.07%) 265.50 260.00 - 279.00 0.4762 times
Fri 17 July 2026 265.50 (0.32%) 263.95 258.00 - 282.05 1.1472 times
Fri 10 July 2026 264.65 (8.44%) 269.05 245.10 - 282.00 2.381 times
Fri 03 July 2026 244.05 (27.54%) 195.00 192.00 - 244.05 2.0346 times
Thu 25 June 2026 191.35 (21.49%) 165.35 165.35 - 191.35 0.5195 times
Fri 19 June 2026 157.50 (5.04%) 156.00 147.00 - 157.50 0.7576 times
Fri 12 June 2026 149.95 (4.13%) 145.00 136.80 - 151.20 0.6277 times
Fri 05 June 2026 144.00 (10.85%) 136.35 136.35 - 150.30 0.6926 times
Fri 29 May 2026 129.90 (-5.18%) 137.00 123.50 - 137.00 0.7143 times

weekly chart EpwIndia

Monthly price and charts EpwIndia

Strong monthly Stock price targets for EpwIndia EPWINDIA_ST are 231.63 and 255.38

Monthly Target 1213
Monthly Target 2226.5
Monthly Target 3236.75
Monthly Target 4250.25
Monthly Target 5260.5

Monthly price and volumes Epw India

Date Closing Open Range Volume
Thu 06 August 2026 240.00 (3.56%) 239.00 223.25 - 247.00 0.1162 times
Fri 31 July 2026 231.75 (9.89%) 218.00 218.00 - 282.05 0.7156 times
Tue 30 June 2026 210.90 (62.36%) 136.35 136.35 - 210.90 0.581 times
Fri 29 May 2026 129.90 (11.6%) 146.00 123.50 - 149.00 0.1651 times
Mon 12 January 2026 116.40 (-3.28%) 116.00 98.80 - 123.50 1.9786 times
Wed 31 December 2025 120.35 (0%) 111.00 110.75 - 122.35 2.4434 times
Thu 06 August 2026 (0%) - 0 times

monthly chart EpwIndia

DMA SMA EMA moving averages of Epw India EPWINDIA_ST

DMA (daily moving average) of Epw India EPWINDIA_ST

DMA period DMA value
5 day DMA 239.36
12 day DMA 250.36
20 day DMA 258.35
35 day DMA 232.24
50 day DMA 204.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Epw India EPWINDIA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA242.12243.18241.39
12 day EMA246.73247.95248.17
20 day EMA244.29244.74244.53
35 day EMA226.13225.31224.05
50 day EMA203.38201.89200.06

SMA (simple moving average) of Epw India EPWINDIA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA239.36240.14239.57
12 day SMA250.36253.42254.98
20 day SMA258.35259.49260.6
35 day SMA232.24229.67226.73
50 day SMA204.72202.82200.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme