EpwIndia EPWINDIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epw India EPWINDIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EpwIndia

Strong Daily Stock price targets for EpwIndia EPWINDIA_SM are 116.68 and 119.08

Daily Target 1114.68
Daily Target 2116.27
Daily Target 3117.08333333333
Daily Target 4118.67
Daily Target 5119.48

Daily price and volume Epw India

Date Closing Open Range Volume
Fri 17 April 2026 117.85 (2.03%) 115.50 115.50 - 117.90 1.9608 times
Thu 16 April 2026 115.50 (1.32%) 115.50 115.50 - 115.50 0.1961 times
Wed 15 April 2026 114.00 (-4.2%) 115.00 111.00 - 118.90 2.1569 times
Fri 10 April 2026 119.00 (0.42%) 113.00 113.00 - 119.00 1.1765 times
Wed 08 April 2026 118.50 (0.51%) 118.50 118.50 - 118.50 0.5882 times
Tue 07 April 2026 117.90 (0%) 117.90 117.90 - 117.90 0.1961 times
Wed 01 April 2026 117.90 (6.22%) 125.00 117.90 - 125.00 0.3922 times
Mon 30 March 2026 111.00 (-1.6%) 113.95 111.00 - 113.95 0.3922 times
Fri 27 March 2026 112.80 (1.17%) 115.00 112.00 - 115.00 0.9804 times
Wed 25 March 2026 111.50 (-0.67%) 110.05 110.00 - 117.00 1.9608 times
Tue 24 March 2026 112.25 (-4.47%) 117.50 112.00 - 117.50 1.1765 times

Daily chart EpwIndia

Weekly price and charts EpwIndia

Strong weekly Stock price targets for EpwIndia EPWINDIA_SM are 114.43 and 122.33

Weekly Target 1108.02
Weekly Target 2112.93
Weekly Target 3115.91666666667
Weekly Target 4120.83
Weekly Target 5123.82

Weekly price and volumes for Epw India

Date Closing Open Range Volume
Fri 17 April 2026 117.85 (-0.97%) 115.00 111.00 - 118.90 0.5152 times
Fri 10 April 2026 119.00 (0.93%) 117.90 113.00 - 119.00 0.2342 times
Wed 01 April 2026 117.90 (4.52%) 113.95 111.00 - 125.00 0.0937 times
Fri 27 March 2026 112.80 (-4%) 117.50 110.00 - 117.50 0.4918 times
Fri 20 March 2026 117.50 (2.26%) 117.50 117.50 - 119.50 0.2108 times
Fri 13 March 2026 114.90 (-5.82%) 122.00 109.05 - 122.00 1.8501 times
Fri 06 March 2026 122.00 (-6.15%) 127.00 122.00 - 130.00 0.9368 times
Fri 27 February 2026 130.00 (6.56%) 126.50 123.00 - 130.00 1.8501 times
Fri 20 February 2026 122.00 (6.09%) 115.00 111.25 - 126.00 1.8501 times
Fri 13 February 2026 115.00 (0.74%) 116.00 110.00 - 122.50 1.9672 times
Fri 06 February 2026 114.15 (14.15%) 100.00 99.95 - 122.00 1.9672 times

weekly chart EpwIndia

Monthly price and charts EpwIndia

Strong monthly Stock price targets for EpwIndia EPWINDIA_SM are 107.43 and 121.43

Monthly Target 1103.95
Monthly Target 2110.9
Monthly Target 3117.95
Monthly Target 4124.9
Monthly Target 5131.95

Monthly price and volumes Epw India

Date Closing Open Range Volume
Fri 17 April 2026 117.85 (6.17%) 125.00 111.00 - 125.00 0.1907 times
Mon 30 March 2026 111.00 (-14.62%) 127.00 109.05 - 130.00 0.8471 times
Fri 27 February 2026 130.00 (30%) 100.00 99.95 - 130.00 1.8289 times
Fri 30 January 2026 100.00 (0%) 112.00 98.00 - 113.40 1.1332 times
Sat 18 April 2026 (0%) - 0 times

monthly chart EpwIndia

DMA SMA EMA moving averages of Epw India EPWINDIA_SM

DMA (daily moving average) of Epw India EPWINDIA_SM

DMA period DMA value
5 day DMA 116.97
12 day DMA 115.48
20 day DMA 116.38
35 day DMA 118.57
50 day DMA 114.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Epw India EPWINDIA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA116.62116.01116.27
12 day EMA116.5116.26116.4
20 day EMA116.65116.52116.63
35 day EMA115.09114.93114.9
50 day EMA114.41114.27114.22

SMA (simple moving average) of Epw India EPWINDIA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA116.97116.98117.46
12 day SMA115.48115.49115.7
20 day SMA116.38116.7117.42
35 day SMA118.57118.67118.8
50 day SMA114.75114.55114.36
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme