EpwIndia EPWINDIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epw India EPWINDIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EpwIndia

Strong Daily Stock price targets for EpwIndia EPWINDIA_SM are 228 and 232

Daily Target 1224.67
Daily Target 2227.33
Daily Target 3228.66666666667
Daily Target 4231.33
Daily Target 5232.67

Daily price and volume Epw India

Date Closing Open Range Volume
Tue 29 September 2026 230.00 (-3.77%) 230.00 226.00 - 230.00 0.3478 times
Mon 28 September 2026 239.00 (63.64%) 240.00 236.00 - 240.00 0.3478 times
Mon 04 May 2026 146.05 (-3.28%) 151.00 146.00 - 157.70 0.7826 times
Thu 30 April 2026 151.00 (0.3%) 151.45 151.00 - 151.45 0.5217 times
Wed 29 April 2026 150.55 (7.69%) 143.00 143.00 - 158.50 3.4783 times
Tue 28 April 2026 139.80 (20%) 120.00 120.00 - 139.80 2.9565 times
Mon 27 April 2026 116.50 (1.3%) 115.00 115.00 - 118.00 0.5217 times
Wed 22 April 2026 115.00 (2.68%) 115.00 115.00 - 115.00 0.3478 times
Tue 21 April 2026 112.00 (-0.22%) 112.00 112.00 - 113.00 0.6087 times
Mon 20 April 2026 112.25 (-4.75%) 112.25 112.25 - 112.25 0.087 times
Fri 17 April 2026 117.85 (2.03%) 115.50 115.50 - 117.90 0.8696 times

Daily chart EpwIndia

Weekly price and charts EpwIndia

Strong weekly Stock price targets for EpwIndia EPWINDIA_SM are 221 and 235

Weekly Target 1218
Weekly Target 2224
Weekly Target 3232
Weekly Target 4238
Weekly Target 5246

Weekly price and volumes for Epw India

Date Closing Open Range Volume
Tue 29 September 2026 230.00 (57.48%) 240.00 226.00 - 240.00 0.3077 times
Mon 04 May 2026 146.05 (-3.28%) 151.00 146.00 - 157.70 0.3462 times
Thu 30 April 2026 151.00 (31.3%) 115.00 115.00 - 158.50 3.3077 times
Wed 22 April 2026 115.00 (-2.42%) 112.25 112.00 - 115.00 0.4615 times
Fri 17 April 2026 117.85 (-0.97%) 115.00 111.00 - 118.90 0.8462 times
Fri 10 April 2026 119.00 (0.93%) 117.90 113.00 - 119.00 0.3846 times
Wed 01 April 2026 117.90 (4.52%) 113.95 111.00 - 125.00 0.1538 times
Fri 27 March 2026 112.80 (-4%) 117.50 110.00 - 117.50 0.8077 times
Fri 20 March 2026 117.50 (2.26%) 117.50 117.50 - 119.50 0.3462 times
Fri 13 March 2026 114.90 (-5.82%) 122.00 109.05 - 122.00 3.0385 times
Fri 06 March 2026 122.00 (-6.15%) 127.00 122.00 - 130.00 1.5385 times

weekly chart EpwIndia

Monthly price and charts EpwIndia

Strong monthly Stock price targets for EpwIndia EPWINDIA_SM are 221 and 235

Monthly Target 1218
Monthly Target 2224
Monthly Target 3232
Monthly Target 4238
Monthly Target 5246

Monthly price and volumes Epw India

Date Closing Open Range Volume
Tue 29 September 2026 230.00 (57.48%) 240.00 226.00 - 240.00 0.058 times
Mon 04 May 2026 146.05 (-3.28%) 151.00 146.00 - 157.70 0.0652 times
Thu 30 April 2026 151.00 (36.04%) 125.00 111.00 - 158.50 0.9565 times
Mon 30 March 2026 111.00 (-14.62%) 127.00 109.05 - 130.00 1.0942 times
Fri 27 February 2026 130.00 (30%) 100.00 99.95 - 130.00 2.3623 times
Fri 30 January 2026 100.00 (0%) 112.00 98.00 - 113.40 1.4638 times
Wed 30 September 2026 (0%) - 0 times

monthly chart EpwIndia

DMA SMA EMA moving averages of Epw India EPWINDIA_SM

DMA (daily moving average) of Epw India EPWINDIA_SM

DMA period DMA value
5 day DMA 183.32
12 day DMA 145.46
20 day DMA 133.41
35 day DMA 128
50 day DMA 124.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Epw India EPWINDIA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA192.48173.72141.09
12 day EMA160.21147.53130.9
20 day EMA145.71136.84126.09
35 day EMA134.29128.66122.16
50 day EMA129.03124.91120.26

SMA (simple moving average) of Epw India EPWINDIA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA183.32165.28140.78
12 day SMA145.46135.79125.79
20 day SMA133.41127.52121.44
35 day SMA128125.02121.72
50 day SMA124.82122.3119.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme