Login or Join
HomepageEpwIndia EPWINDIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epw India EPWINDIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpwIndia
Strong Daily Stock price targets for EpwIndia EPWINDIA_SM are 247.5 and 258.5
| Daily Target 1 | 239 |
| Daily Target 2 | 245 |
| Daily Target 3 | 250 |
| Daily Target 4 | 256 |
| Daily Target 5 | 261 |
Daily price and volume Epw India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 251.00 (5.02%) | 244.00 | 244.00 - 255.00 | 1.7895 times | Wed 11 November 2026 | 239.00 (0.84%) | 245.00 | 239.00 - 245.00 | 0.4211 times | Mon 09 November 2026 | 237.00 (0.85%) | 241.00 | 234.00 - 244.75 | 0.6316 times | Sun 08 November 2026 | 235.00 (-12.96%) | 240.00 | 235.00 - 240.00 | 0.6316 times | Thu 05 November 2026 | 270.00 (10.2%) | 255.00 | 255.00 - 273.00 | 1.8947 times | Fri 30 October 2026 | 245.00 (2.08%) | 240.00 | 235.00 - 245.00 | 1.0526 times | Thu 29 October 2026 | 240.00 (2.13%) | 235.00 | 231.00 - 240.00 | 1.0526 times | Wed 28 October 2026 | 235.00 (11.9%) | 219.00 | 219.00 - 235.00 | 0.8421 times | Mon 26 October 2026 | 210.00 (-2.33%) | 210.00 | 206.00 - 210.00 | 0.6316 times | Fri 23 October 2026 | 215.00 (-6.52%) | 225.00 | 215.00 - 225.00 | 1.0526 times | Thu 22 October 2026 | 230.00 (-2.13%) | 230.00 | 230.00 - 230.00 | 0.2105 times |
Weekly price and charts EpwIndia
Strong weekly Stock price targets for EpwIndia EPWINDIA_SM are 242.5 and 263.5
| Weekly Target 1 | 225.67 |
| Weekly Target 2 | 238.33 |
| Weekly Target 3 | 246.66666666667 |
| Weekly Target 4 | 259.33 |
| Weekly Target 5 | 267.67 |
Weekly price and volumes for Epw India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 251.00 (-7.04%) | 240.00 | 234.00 - 255.00 | 0.7221 times | Thu 05 November 2026 | 270.00 (10.2%) | 255.00 | 255.00 - 273.00 | 0.3939 times | Fri 30 October 2026 | 245.00 (13.95%) | 210.00 | 206.00 - 245.00 | 0.744 times | Fri 23 October 2026 | 215.00 (-10.4%) | 239.00 | 215.00 - 239.95 | 0.4376 times | Fri 16 October 2026 | 239.95 (4.97%) | 232.00 | 222.05 - 239.95 | 1.2254 times | Tue 06 October 2026 | 228.60 (-15.33%) | 275.00 | 225.05 - 275.00 | 1.1379 times | Thu 01 October 2026 | 270.00 (84.87%) | 240.00 | 226.00 - 270.00 | 0.6565 times | Mon 04 May 2026 | 146.05 (-3.28%) | 151.00 | 146.00 - 157.70 | 0.3939 times | Thu 30 April 2026 | 151.00 (31.3%) | 115.00 | 115.00 - 158.50 | 3.7637 times | Wed 22 April 2026 | 115.00 (-2.42%) | 112.25 | 112.00 - 115.00 | 0.5252 times | Fri 17 April 2026 | 117.85 (-0.97%) | 115.00 | 111.00 - 118.90 | 0.9628 times |
Monthly price and charts EpwIndia
Strong monthly Stock price targets for EpwIndia EPWINDIA_SM are 223 and 262
| Monthly Target 1 | 213.67 |
| Monthly Target 2 | 232.33 |
| Monthly Target 3 | 252.66666666667 |
| Monthly Target 4 | 271.33 |
| Monthly Target 5 | 291.67 |
Monthly price and volumes Epw India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 251.00 (2.45%) | 255.00 | 234.00 - 273.00 | 0.2167 times | Fri 30 October 2026 | 245.00 (6.52%) | 258.95 | 206.00 - 275.00 | 0.7477 times | Tue 29 September 2026 | 230.00 (57.48%) | 240.00 | 226.00 - 240.00 | 0.068 times | Mon 04 May 2026 | 146.05 (-3.28%) | 151.00 | 146.00 - 157.70 | 0.0765 times | Thu 30 April 2026 | 151.00 (36.04%) | 125.00 | 111.00 - 158.50 | 1.1216 times | Mon 30 March 2026 | 111.00 (-14.62%) | 127.00 | 109.05 - 130.00 | 1.2831 times | Fri 27 February 2026 | 130.00 (30%) | 100.00 | 99.95 - 130.00 | 2.77 times | Fri 30 January 2026 | 100.00 (0%) | 112.00 | 98.00 - 113.40 | 1.7164 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EpwIndia
Please login to view indicator analysis. or View indicator analysis of EpwIndia EPWINDIA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epw India EPWINDIA_SM
DMA (daily moving average) of Epw India EPWINDIA_SM
| DMA period | DMA value |
| 5 day DMA | 246.4 |
| 12 day DMA | 236.83 |
| 20 day DMA | 237.88 |
| 35 day DMA | 195.84 |
| 50 day DMA | 171.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Epw India EPWINDIA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.89 | 240.34 | 241.01 |
| 12 day EMA | 237.74 | 235.33 | 234.66 |
| 20 day EMA | 226.68 | 224.12 | 222.55 |
| 35 day EMA | 203.29 | 200.48 | 198.21 |
| 50 day EMA | 175.71 | 172.64 | 169.93 |
SMA (simple moving average) of Epw India EPWINDIA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.4 | 245.2 | 245.4 |
| 12 day SMA | 236.83 | 235.91 | 235.99 |
| 20 day SMA | 237.88 | 236.83 | 236.83 |
| 35 day SMA | 195.84 | 192.04 | 188.58 |
| 50 day SMA | 171.95 | 169.41 | 167.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.