Login or Join
HomepageEpwIndia EPWINDIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epw India EPWINDIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpwIndia
Strong Daily Stock price targets for EpwIndia EPWINDIA_SM are 121.38 and 124.88
| Daily Target 1 | 120.75 |
| Daily Target 2 | 122 |
| Daily Target 3 | 124.25 |
| Daily Target 4 | 125.5 |
| Daily Target 5 | 127.75 |
Daily price and volume Epw India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 123.25 (1.02%) | 126.50 | 123.00 - 126.50 | 0.5385 times | Fri 20 February 2026 | 122.00 (4.27%) | 115.00 | 115.00 - 126.00 | 2.3077 times | Thu 19 February 2026 | 117.00 (0%) | 118.00 | 116.00 - 118.00 | 0.5385 times | Wed 18 February 2026 | 117.00 (3.54%) | 118.00 | 115.60 - 122.00 | 3 times | Tue 17 February 2026 | 113.00 (-1.74%) | 111.25 | 111.25 - 113.00 | 0.1538 times | Mon 16 February 2026 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.0769 times | Fri 13 February 2026 | 115.00 (-4.13%) | 114.00 | 110.10 - 116.00 | 2.3077 times | Thu 12 February 2026 | 119.95 (5.22%) | 110.00 | 110.00 - 119.95 | 0.5385 times | Wed 11 February 2026 | 114.00 (-6.13%) | 116.00 | 112.00 - 116.00 | 0.2308 times | Tue 10 February 2026 | 121.45 (1.21%) | 121.90 | 121.45 - 121.90 | 0.3077 times | Mon 09 February 2026 | 120.00 (5.12%) | 116.00 | 116.00 - 122.50 | 3.0769 times |
Weekly price and charts EpwIndia
Strong weekly Stock price targets for EpwIndia EPWINDIA_SM are 121.38 and 124.88
| Weekly Target 1 | 120.75 |
| Weekly Target 2 | 122 |
| Weekly Target 3 | 124.25 |
| Weekly Target 4 | 125.5 |
| Weekly Target 5 | 127.75 |
Weekly price and volumes for Epw India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 123.25 (1.02%) | 126.50 | 123.00 - 126.50 | 0.119 times | Fri 20 February 2026 | 122.00 (6.09%) | 115.00 | 111.25 - 126.00 | 1.3428 times | Fri 13 February 2026 | 115.00 (0.74%) | 116.00 | 110.00 - 122.50 | 1.4278 times | Fri 06 February 2026 | 114.15 (14.15%) | 100.00 | 99.95 - 122.00 | 1.4278 times | Fri 30 January 2026 | 100.00 (-0.5%) | 105.00 | 98.00 - 105.00 | 0.3399 times | Fri 23 January 2026 | 100.50 (0%) | 107.00 | 98.00 - 108.00 | 1.3428 times | Mon 23 February 2026 | (0%) | - | 0 times |
Monthly price and charts EpwIndia
Strong monthly Stock price targets for EpwIndia EPWINDIA_SM are 111.6 and 138.15
| Monthly Target 1 | 90.02 |
| Monthly Target 2 | 106.63 |
| Monthly Target 3 | 116.56666666667 |
| Monthly Target 4 | 133.18 |
| Monthly Target 5 | 143.12 |
Monthly price and volumes Epw India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 123.25 (23.25%) | 100.00 | 99.95 - 126.50 | 1.114 times | Fri 30 January 2026 | 100.00 (0%) | 112.00 | 98.00 - 113.40 | 0.886 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EpwIndia
Please login to view indicator analysis. or View indicator analysis of EpwIndia EPWINDIA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epw India EPWINDIA_SM
DMA (daily moving average) of Epw India EPWINDIA_SM
| DMA period | DMA value |
| 5 day DMA | 118.45 |
| 12 day DMA | 117.65 |
| 20 day DMA | 111.98 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Epw India EPWINDIA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.77 | 118.03 | 116.05 |
| 12 day EMA | 116.67 | 115.47 | 114.28 |
| 20 day EMA | 113.02 | 111.94 | 110.88 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Epw India EPWINDIA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.45 | 116.8 | 115.4 |
| 12 day SMA | 117.65 | 116.63 | 115.83 |
| 20 day SMA | 111.98 | 110.85 | 109.77 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.