Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epl Strong Daily Stock price targets for Epl EPL are 201.04 and 216.74 | Daily Target 1 | 188.22 | | Daily Target 2 | 198.15 | | Daily Target 3 | 203.92333333333 | | Daily Target 4 | 213.85 | | Daily Target 5 | 219.62 |
Daily price and volume Epl
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
208.07 (4.57%) |
198.51 |
194.00 - 209.70 |
3.0372 times |
Thu 08 May 2025 |
198.97 (0.47%) |
198.03 |
196.99 - 205.40 |
0.748 times |
Wed 07 May 2025 |
198.03 (0.27%) |
192.40 |
192.40 - 199.28 |
0.5982 times |
Tue 06 May 2025 |
197.49 (-0.17%) |
197.85 |
194.81 - 200.53 |
0.7845 times |
Mon 05 May 2025 |
197.82 (4.52%) |
189.00 |
188.81 - 199.65 |
1.0381 times |
Fri 02 May 2025 |
189.26 (0.01%) |
189.10 |
187.99 - 192.32 |
1.2687 times |
Wed 30 April 2025 |
189.24 (-2.59%) |
194.95 |
188.60 - 196.69 |
1.0331 times |
Tue 29 April 2025 |
194.28 (-0.11%) |
194.11 |
190.79 - 196.72 |
0.4028 times |
Mon 28 April 2025 |
194.50 (0.44%) |
192.50 |
189.83 - 195.00 |
0.2889 times |
Fri 25 April 2025 |
193.65 (-2.72%) |
199.06 |
190.10 - 199.83 |
0.8004 times |
Thu 24 April 2025 |
199.06 (2.1%) |
194.97 |
194.26 - 202.80 |
0.7134 times |
Weekly price and charts Epl Strong weekly Stock price targets for Epl EPL are 198.44 and 219.33 | Weekly Target 1 | 181.3 | | Weekly Target 2 | 194.69 | | Weekly Target 3 | 202.19333333333 | | Weekly Target 4 | 215.58 | | Weekly Target 5 | 223.08 |
Weekly price and volumes for Epl
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
208.07 (9.94%) |
189.00 |
188.81 - 209.70 |
1.7614 times |
Fri 02 May 2025 |
189.26 (-2.27%) |
192.50 |
187.99 - 196.72 |
0.8496 times |
Fri 25 April 2025 |
193.65 (-2.66%) |
200.90 |
190.10 - 202.80 |
0.8098 times |
Thu 17 April 2025 |
198.95 (7.77%) |
187.10 |
186.37 - 203.50 |
0.5998 times |
Fri 11 April 2025 |
184.60 (-2.03%) |
181.17 |
175.28 - 189.50 |
0.7744 times |
Fri 04 April 2025 |
188.43 (-6.58%) |
201.71 |
186.60 - 206.60 |
1.3323 times |
Fri 28 March 2025 |
201.71 (-1.1%) |
205.20 |
200.00 - 214.90 |
1.1532 times |
Fri 21 March 2025 |
203.96 (8.04%) |
189.84 |
187.83 - 209.74 |
0.9695 times |
Thu 13 March 2025 |
188.79 (-8.83%) |
207.09 |
186.51 - 209.00 |
0.7685 times |
Fri 07 March 2025 |
207.07 (5.73%) |
198.51 |
188.60 - 208.25 |
0.9814 times |
Fri 28 February 2025 |
195.84 (-17.56%) |
234.37 |
193.65 - 237.82 |
1.4097 times |
Monthly price and charts Epl Strong monthly Stock price targets for Epl EPL are 198.03 and 219.74 | Monthly Target 1 | 180.21 | | Monthly Target 2 | 194.14 | | Monthly Target 3 | 201.92 | | Monthly Target 4 | 215.85 | | Monthly Target 5 | 223.63 |
Monthly price and volumes Epl
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
208.07 (9.95%) |
189.10 |
187.99 - 209.70 |
0.2655 times |
Wed 30 April 2025 |
189.24 (-6.18%) |
201.71 |
175.28 - 206.60 |
0.5013 times |
Fri 28 March 2025 |
201.71 (3%) |
198.51 |
186.51 - 214.90 |
0.4846 times |
Fri 28 February 2025 |
195.84 (-14.24%) |
216.00 |
193.65 - 261.37 |
0.6487 times |
Fri 31 January 2025 |
228.35 (-12%) |
259.90 |
202.05 - 273.50 |
0.5757 times |
Tue 31 December 2024 |
259.50 (1.33%) |
256.40 |
256.40 - 289.90 |
1.0109 times |
Fri 29 November 2024 |
256.10 (-5.46%) |
272.25 |
249.35 - 280.10 |
0.7124 times |
Thu 31 October 2024 |
270.90 (4.41%) |
259.00 |
249.70 - 277.30 |
1.343 times |
Mon 30 September 2024 |
259.46 (4.16%) |
252.00 |
239.33 - 269.00 |
1.6411 times |
Fri 30 August 2024 |
249.09 (10.42%) |
226.50 |
207.40 - 266.40 |
2.8167 times |
Wed 31 July 2024 |
225.59 (13.91%) |
199.60 |
198.05 - 241.90 |
1.9102 times |
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value | | 5 day DMA | 200.08 | | 12 day DMA | 196.28 | | 20 day DMA | 194.31 | | 35 day DMA | 196.77 | | 50 day DMA | 199.38 | | 100 day DMA | 223.4 | | 150 day DMA | 237.36 | | 200 day DMA | 237.81 | EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.7 | 197.02 | 196.04 | | 12 day EMA | 197.59 | 195.68 | 195.08 | | 20 day EMA | 197.18 | 196.03 | 195.72 | | 35 day EMA | 199.83 | 199.35 | 199.37 | | 50 day EMA | 203.31 | 203.12 | 203.29 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.08 | 196.31 | 194.37 | | 12 day SMA | 196.28 | 195.49 | 195.51 | | 20 day SMA | 194.31 | 193.18 | 192.65 | | 35 day SMA | 196.77 | 196.22 | 196.1 | | 50 day SMA | 199.38 | 199.97 | 200.96 | | 100 day SMA | 223.4 | 224.09 | 224.82 | | 150 day SMA | 237.36 | 237.61 | 237.95 | | 200 day SMA | 237.81 | 237.94 | 238.12 |
|
|
