Login or Join
HomepageEpl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epl
Strong Daily Stock price targets for Epl EPL are 243.82 and 255.57
| Daily Target 1 | 241.11 |
| Daily Target 2 | 246.53 |
| Daily Target 3 | 252.86333333333 |
| Daily Target 4 | 258.28 |
| Daily Target 5 | 264.61 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 251.94 (-0.34%) | 252.80 | 247.45 - 259.20 | 0.5521 times | Thu 27 August 2026 | 252.80 (-0.57%) | 255.10 | 252.01 - 260.26 | 0.3443 times | Wed 26 August 2026 | 254.26 (-1.57%) | 260.80 | 252.76 - 262.88 | 0.4009 times | Tue 25 August 2026 | 258.32 (-1.96%) | 265.70 | 257.40 - 267.26 | 0.6175 times | Mon 24 August 2026 | 263.48 (-0.8%) | 264.00 | 261.70 - 273.75 | 0.912 times | Fri 21 August 2026 | 265.61 (-1.66%) | 270.90 | 262.40 - 274.03 | 1.5275 times | Thu 20 August 2026 | 270.10 (7.7%) | 252.00 | 251.00 - 273.00 | 2.5048 times | Wed 19 August 2026 | 250.80 (2.3%) | 246.25 | 244.50 - 255.70 | 2.1173 times | Tue 18 August 2026 | 245.15 (0.89%) | 242.95 | 242.60 - 246.53 | 0.3182 times | Mon 17 August 2026 | 242.99 (-0.66%) | 245.00 | 242.05 - 250.43 | 0.7054 times | Fri 14 August 2026 | 244.60 (-1.07%) | 247.80 | 243.00 - 252.50 | 0.7622 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 236.55 and 262.85
| Weekly Target 1 | 231.41 |
| Weekly Target 2 | 241.68 |
| Weekly Target 3 | 257.71333333333 |
| Weekly Target 4 | 267.98 |
| Weekly Target 5 | 284.01 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 251.94 (-5.15%) | 264.00 | 247.45 - 273.75 | 1.1922 times | Fri 21 August 2026 | 265.61 (8.59%) | 245.00 | 242.05 - 274.03 | 3.0253 times | Fri 14 August 2026 | 244.60 (8.85%) | 228.64 | 224.72 - 259.83 | 3.3783 times | Fri 07 August 2026 | 224.72 (1.03%) | 225.00 | 223.29 - 230.78 | 0.2205 times | Fri 31 July 2026 | 222.42 (-4.57%) | 232.80 | 221.24 - 240.07 | 0.2093 times | Fri 24 July 2026 | 233.06 (-2.7%) | 239.52 | 221.98 - 242.29 | 0.447 times | Fri 17 July 2026 | 239.52 (0.83%) | 235.02 | 232.71 - 241.50 | 0.2409 times | Fri 10 July 2026 | 237.56 (0.16%) | 239.95 | 232.00 - 246.86 | 0.6015 times | Fri 03 July 2026 | 237.17 (3.47%) | 228.30 | 223.15 - 239.95 | 0.4603 times | Thu 25 June 2026 | 229.22 (-0.15%) | 229.50 | 228.50 - 237.59 | 0.2248 times | Fri 19 June 2026 | 229.57 (2.12%) | 224.80 | 223.91 - 237.99 | 0.5299 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 237.62 and 288.36
| Monthly Target 1 | 199.01 |
| Monthly Target 2 | 225.48 |
| Monthly Target 3 | 249.75333333333 |
| Monthly Target 4 | 276.22 |
| Monthly Target 5 | 300.49 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 251.94 (13.27%) | 225.00 | 223.29 - 274.03 | 2.6329 times | Fri 31 July 2026 | 222.42 (-1.06%) | 226.00 | 221.24 - 246.86 | 0.6334 times | Tue 30 June 2026 | 224.80 (5.22%) | 216.90 | 203.91 - 237.99 | 0.6144 times | Fri 29 May 2026 | 213.65 (-5.52%) | 228.00 | 206.60 - 245.45 | 0.8607 times | Thu 30 April 2026 | 226.13 (10.16%) | 212.00 | 206.33 - 240.80 | 1.311 times | Mon 30 March 2026 | 205.27 (-5.44%) | 205.25 | 176.40 - 219.92 | 1.0539 times | Fri 27 February 2026 | 217.07 (13.1%) | 192.10 | 188.20 - 228.00 | 0.5198 times | Fri 30 January 2026 | 191.93 (-10.82%) | 217.00 | 189.00 - 217.94 | 0.5515 times | Wed 31 December 2025 | 215.21 (5.46%) | 204.75 | 192.60 - 222.15 | 0.9303 times | Fri 28 November 2025 | 204.06 (1.27%) | 201.51 | 189.00 - 209.59 | 0.8921 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.00 | 200.95 - 218.80 | 0.4051 times |
Indicator Analysis of Epl
Please login to view indicator analysis. or View indicator analysis of Epl EPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 256.16 |
| 12 day DMA | 253.94 |
| 20 day DMA | 244.68 |
| 35 day DMA | 240.47 |
| 50 day DMA | 238.34 |
| 100 day DMA | 231.08 |
| 150 day DMA | 222.16 |
| 200 day DMA | 218.25 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.61 | 255.95 | 257.53 |
| 12 day EMA | 252.19 | 252.24 | 252.14 |
| 20 day EMA | 248.16 | 247.76 | 247.23 |
| 35 day EMA | 243.52 | 243.02 | 242.44 |
| 50 day EMA | 239.26 | 238.74 | 238.17 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.16 | 258.89 | 262.35 |
| 12 day SMA | 253.94 | 253.25 | 251.83 |
| 20 day SMA | 244.68 | 243.21 | 242.1 |
| 35 day SMA | 240.47 | 240.06 | 239.68 |
| 50 day SMA | 238.34 | 237.89 | 237.49 |
| 100 day SMA | 231.08 | 230.74 | 230.35 |
| 150 day SMA | 222.16 | 221.87 | 221.56 |
| 200 day SMA | 218.25 | 217.96 | 217.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.