Login or Join
HomepageEpl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epl
Strong Daily Stock price targets for Epl EPL are 228.51 and 237
| Daily Target 1 | 226.53 |
| Daily Target 2 | 230.49 |
| Daily Target 3 | 235.02 |
| Daily Target 4 | 238.98 |
| Daily Target 5 | 243.51 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 234.45 (-0.98%) | 239.00 | 231.06 - 239.55 | 0.7202 times | Mon 13 April 2026 | 236.76 (1.18%) | 225.82 | 225.82 - 238.00 | 0.4226 times | Fri 10 April 2026 | 234.01 (1.9%) | 228.71 | 223.35 - 235.33 | 0.701 times | Thu 09 April 2026 | 229.64 (0.76%) | 226.77 | 223.75 - 231.40 | 0.4019 times | Wed 08 April 2026 | 227.91 (6.53%) | 220.99 | 218.60 - 229.10 | 0.7165 times | Tue 07 April 2026 | 213.94 (-1.75%) | 217.69 | 212.21 - 217.69 | 0.3588 times | Mon 06 April 2026 | 217.74 (1.88%) | 214.25 | 211.00 - 219.00 | 0.5231 times | Thu 02 April 2026 | 213.73 (-0.7%) | 210.00 | 208.17 - 217.41 | 0.6149 times | Wed 01 April 2026 | 215.23 (4.85%) | 212.00 | 206.33 - 218.52 | 1.467 times | Mon 30 March 2026 | 205.27 (3.36%) | 218.00 | 199.00 - 219.92 | 4.0741 times | Fri 27 March 2026 | 198.59 (-1.66%) | 200.00 | 196.94 - 203.83 | 0.4366 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 230.14 and 243.87
| Weekly Target 1 | 219.54 |
| Weekly Target 2 | 227 |
| Weekly Target 3 | 233.27333333333 |
| Weekly Target 4 | 240.73 |
| Weekly Target 5 | 247 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 234.45 (0.19%) | 225.82 | 225.82 - 239.55 | 0.6081 times | Fri 10 April 2026 | 234.01 (9.49%) | 214.25 | 211.00 - 235.33 | 1.4374 times | Thu 02 April 2026 | 213.73 (7.62%) | 218.00 | 199.00 - 219.92 | 3.2756 times | Fri 27 March 2026 | 198.59 (4.15%) | 187.04 | 182.06 - 205.02 | 0.7439 times | Fri 20 March 2026 | 190.68 (3.67%) | 183.93 | 176.40 - 198.80 | 0.8424 times | Fri 13 March 2026 | 183.93 (-7.9%) | 193.34 | 183.40 - 203.09 | 0.6501 times | Fri 06 March 2026 | 199.70 (-8%) | 205.25 | 192.75 - 212.50 | 0.6267 times | Fri 27 February 2026 | 217.07 (2.05%) | 214.00 | 213.01 - 219.40 | 0.3146 times | Fri 20 February 2026 | 212.70 (-2.22%) | 215.00 | 206.52 - 228.00 | 0.9244 times | Fri 13 February 2026 | 217.54 (2.13%) | 214.20 | 214.00 - 224.02 | 0.5769 times | Fri 06 February 2026 | 213.01 (10.98%) | 192.10 | 188.20 - 216.40 | 0.6653 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 220.39 and 253.61
| Monthly Target 1 | 193.56 |
| Monthly Target 2 | 214 |
| Monthly Target 3 | 226.77666666667 |
| Monthly Target 4 | 247.22 |
| Monthly Target 5 | 260 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 234.45 (14.22%) | 212.00 | 206.33 - 239.55 | 0.9404 times | Mon 30 March 2026 | 205.27 (-5.44%) | 205.25 | 176.40 - 219.92 | 1.5004 times | Fri 27 February 2026 | 217.07 (13.1%) | 192.10 | 188.20 - 228.00 | 0.74 times | Fri 30 January 2026 | 191.93 (-10.82%) | 217.00 | 189.00 - 217.94 | 0.7851 times | Wed 31 December 2025 | 215.21 (5.46%) | 204.75 | 192.60 - 222.15 | 1.3245 times | Fri 28 November 2025 | 204.06 (1.27%) | 201.51 | 189.00 - 209.59 | 1.27 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.00 | 200.95 - 218.80 | 0.5768 times | Tue 30 September 2025 | 205.92 (-8.43%) | 226.30 | 204.48 - 238.50 | 0.9847 times | Fri 29 August 2025 | 224.87 (0.86%) | 222.96 | 218.25 - 243.40 | 1.1407 times | Thu 31 July 2025 | 222.96 (-8.47%) | 244.80 | 214.00 - 251.00 | 0.7375 times | Mon 30 June 2025 | 243.59 (-1.38%) | 247.99 | 229.04 - 254.00 | 1.1125 times |
Indicator Analysis of Epl
Please login to view indicator analysis. or View indicator analysis of Epl EPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 232.55 |
| 12 day DMA | 219.1 |
| 20 day DMA | 206.55 |
| 35 day DMA | 206.64 |
| 50 day DMA | 208.02 |
| 100 day DMA | 207.31 |
| 150 day DMA | 208.57 |
| 200 day DMA | 214.36 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.02 | 229.3 | 225.57 |
| 12 day EMA | 221.11 | 218.68 | 215.39 |
| 20 day EMA | 214.82 | 212.75 | 210.22 |
| 35 day EMA | 210.77 | 209.38 | 207.77 |
| 50 day EMA | 209.59 | 208.58 | 207.43 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.55 | 228.45 | 224.65 |
| 12 day SMA | 219.1 | 215.58 | 211.15 |
| 20 day SMA | 206.55 | 204.47 | 202.39 |
| 35 day SMA | 206.64 | 206.18 | 205.72 |
| 50 day SMA | 208.02 | 207.17 | 206.32 |
| 100 day SMA | 207.31 | 206.97 | 206.6 |
| 150 day SMA | 208.57 | 208.55 | 208.46 |
| 200 day SMA | 214.36 | 214.36 | 214.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.