Login or Join
HomepageEpl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epl
Strong Daily Stock price targets for Epl EPL are 207.29 and 215.58
| Daily Target 1 | 205.16 |
| Daily Target 2 | 209.41 |
| Daily Target 3 | 213.45333333333 |
| Daily Target 4 | 217.7 |
| Daily Target 5 | 221.74 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 213.65 (-0.81%) | 214.50 | 209.21 - 217.50 | 0.8061 times | Wed 27 May 2026 | 215.39 (-1.69%) | 219.99 | 215.00 - 219.99 | 0.2254 times | Tue 26 May 2026 | 219.10 (-0.07%) | 218.15 | 216.03 - 219.87 | 0.5003 times | Mon 25 May 2026 | 219.25 (1.5%) | 218.02 | 216.10 - 219.68 | 0.279 times | Fri 22 May 2026 | 216.00 (0.63%) | 216.35 | 211.98 - 217.40 | 0.4645 times | Thu 21 May 2026 | 214.65 (-0.47%) | 216.50 | 213.50 - 218.28 | 0.4716 times | Wed 20 May 2026 | 215.66 (-0.72%) | 216.00 | 214.07 - 216.99 | 0.2493 times | Tue 19 May 2026 | 217.23 (1.88%) | 211.00 | 211.00 - 219.16 | 0.5866 times | Mon 18 May 2026 | 213.22 (-0.96%) | 214.10 | 206.60 - 215.82 | 1.2194 times | Fri 15 May 2026 | 215.29 (-6.13%) | 226.79 | 208.61 - 227.68 | 5.1978 times | Thu 14 May 2026 | 229.36 (-0.61%) | 232.50 | 228.05 - 232.96 | 0.5294 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 206.04 and 216.82
| Weekly Target 1 | 203.5 |
| Weekly Target 2 | 208.58 |
| Weekly Target 3 | 214.28333333333 |
| Weekly Target 4 | 219.36 |
| Weekly Target 5 | 225.06 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 213.65 (-1.09%) | 218.02 | 209.21 - 219.99 | 0.2552 times | Fri 22 May 2026 | 216.00 (0.33%) | 214.10 | 206.60 - 219.16 | 0.4215 times | Fri 15 May 2026 | 215.29 (-9.83%) | 238.00 | 208.61 - 241.00 | 1.2834 times | Fri 08 May 2026 | 238.76 (5.59%) | 228.00 | 216.90 - 245.45 | 1.1341 times | Thu 30 April 2026 | 226.13 (0.13%) | 226.00 | 220.50 - 234.30 | 0.5451 times | Fri 24 April 2026 | 225.84 (-3.3%) | 233.55 | 220.14 - 240.80 | 1.0266 times | Fri 17 April 2026 | 233.55 (-0.2%) | 225.82 | 225.40 - 239.55 | 1.2245 times | Fri 10 April 2026 | 234.01 (9.49%) | 214.25 | 211.00 - 235.33 | 1.0825 times | Thu 02 April 2026 | 213.73 (7.62%) | 218.00 | 199.00 - 219.92 | 2.4669 times | Fri 27 March 2026 | 198.59 (4.15%) | 187.04 | 182.06 - 205.02 | 0.5602 times | Fri 20 March 2026 | 190.68 (3.67%) | 183.93 | 176.40 - 198.80 | 0.6344 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 190.7 and 229.55
| Monthly Target 1 | 183.05 |
| Monthly Target 2 | 198.35 |
| Monthly Target 3 | 221.9 |
| Monthly Target 4 | 237.2 |
| Monthly Target 5 | 260.75 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 213.65 (-5.52%) | 228.00 | 206.60 - 245.45 | 1.0735 times | Thu 30 April 2026 | 226.13 (10.16%) | 212.00 | 206.33 - 240.80 | 1.6352 times | Mon 30 March 2026 | 205.27 (-5.44%) | 205.25 | 176.40 - 219.92 | 1.3145 times | Fri 27 February 2026 | 217.07 (13.1%) | 192.10 | 188.20 - 228.00 | 0.6483 times | Fri 30 January 2026 | 191.93 (-10.82%) | 217.00 | 189.00 - 217.94 | 0.6879 times | Wed 31 December 2025 | 215.21 (5.46%) | 204.75 | 192.60 - 222.15 | 1.1604 times | Fri 28 November 2025 | 204.06 (1.27%) | 201.51 | 189.00 - 209.59 | 1.1127 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.00 | 200.95 - 218.80 | 0.5053 times | Tue 30 September 2025 | 205.92 (-8.43%) | 226.30 | 204.48 - 238.50 | 0.8627 times | Fri 29 August 2025 | 224.87 (0.86%) | 222.96 | 218.25 - 243.40 | 0.9994 times | Thu 31 July 2025 | 222.96 (-8.47%) | 244.80 | 214.00 - 251.00 | 0.6461 times |
Indicator Analysis of Epl
Please login to view indicator analysis. or View indicator analysis of Epl EPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 216.68 |
| 12 day DMA | 218.3 |
| 20 day DMA | 222.91 |
| 35 day DMA | 226.02 |
| 50 day DMA | 217.58 |
| 100 day DMA | 212.79 |
| 150 day DMA | 210.07 |
| 200 day DMA | 213.14 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.03 | 217.22 | 218.13 |
| 12 day EMA | 218.63 | 219.54 | 220.3 |
| 20 day EMA | 220.18 | 220.87 | 221.45 |
| 35 day EMA | 218.02 | 218.28 | 218.45 |
| 50 day EMA | 215.68 | 215.76 | 215.77 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.68 | 216.88 | 216.93 |
| 12 day SMA | 218.3 | 219.52 | 221.3 |
| 20 day SMA | 222.91 | 223.58 | 224.08 |
| 35 day SMA | 226.02 | 226.03 | 226.1 |
| 50 day SMA | 217.58 | 217.17 | 216.76 |
| 100 day SMA | 212.79 | 212.77 | 212.74 |
| 150 day SMA | 210.07 | 210.04 | 210.01 |
| 200 day SMA | 213.14 | 213.19 | 213.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.