Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epl Strong Daily Stock price targets for Epl EPL are 210.43 and 217.03 | Daily Target 1 | 205.13 | | Daily Target 2 | 209.12 | | Daily Target 3 | 211.73333333333 | | Daily Target 4 | 215.72 | | Daily Target 5 | 218.33 |
Daily price and volume Epl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
213.10 (1.67%) |
209.59 |
207.75 - 214.35 |
0.4508 times |
Thu 18 December 2025 |
209.59 (-0.57%) |
209.70 |
208.41 - 212.07 |
0.5022 times |
Wed 17 December 2025 |
210.79 (-2.6%) |
215.04 |
209.40 - 215.45 |
0.7102 times |
Tue 16 December 2025 |
216.41 (-2.11%) |
222.15 |
214.29 - 222.15 |
0.7992 times |
Mon 15 December 2025 |
221.07 (2.11%) |
216.00 |
214.91 - 221.98 |
1.1012 times |
Sat 13 December 2025 |
216.51 (0%) |
210.00 |
208.11 - 217.72 |
1.2853 times |
Fri 12 December 2025 |
216.51 (3.49%) |
210.00 |
208.11 - 217.72 |
1.2853 times |
Thu 11 December 2025 |
209.20 (3.29%) |
202.50 |
202.50 - 213.05 |
1.2103 times |
Wed 10 December 2025 |
202.53 (-0.25%) |
202.80 |
201.48 - 208.25 |
1.2027 times |
Tue 09 December 2025 |
203.03 (3.35%) |
195.60 |
192.60 - 206.70 |
1.4529 times |
Mon 08 December 2025 |
196.44 (-2.31%) |
200.00 |
195.61 - 201.69 |
0.4055 times |
Weekly price and charts Epl Strong weekly Stock price targets for Epl EPL are 203.23 and 217.63 | Weekly Target 1 | 199.93 | | Weekly Target 2 | 206.52 | | Weekly Target 3 | 214.33333333333 | | Weekly Target 4 | 220.92 | | Weekly Target 5 | 228.73 |
Weekly price and volumes for Epl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
213.10 (-1.57%) |
216.00 |
207.75 - 222.15 |
0.9765 times |
Sat 13 December 2025 |
216.51 (7.67%) |
200.00 |
192.60 - 217.72 |
1.8748 times |
Fri 05 December 2025 |
201.08 (-1.46%) |
204.75 |
199.66 - 206.43 |
1.235 times |
Fri 28 November 2025 |
204.06 (2.58%) |
199.00 |
198.19 - 206.10 |
0.8631 times |
Fri 21 November 2025 |
198.92 (-0.71%) |
199.89 |
194.40 - 201.00 |
0.6783 times |
Fri 14 November 2025 |
200.34 (2.62%) |
195.23 |
189.00 - 209.59 |
2.313 times |
Fri 07 November 2025 |
195.23 (-3.12%) |
201.51 |
193.79 - 205.50 |
0.6338 times |
Fri 31 October 2025 |
201.51 (-2.14%) |
205.16 |
200.95 - 207.25 |
0.5584 times |
Fri 24 October 2025 |
205.92 (-0.54%) |
207.25 |
202.66 - 211.27 |
0.4217 times |
Fri 17 October 2025 |
207.03 (-2.47%) |
212.40 |
205.39 - 214.51 |
0.4453 times |
Fri 10 October 2025 |
212.27 (-2.4%) |
217.40 |
209.34 - 218.80 |
0.3788 times |
Monthly price and charts Epl Strong monthly Stock price targets for Epl EPL are 202.85 and 232.4 | Monthly Target 1 | 179.73 | | Monthly Target 2 | 196.42 | | Monthly Target 3 | 209.28333333333 | | Monthly Target 4 | 225.97 | | Monthly Target 5 | 238.83 |
Monthly price and volumes Epl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
213.10 (4.43%) |
204.75 |
192.60 - 222.15 |
0.9846 times |
Fri 28 November 2025 |
204.06 (1.27%) |
201.51 |
189.00 - 209.59 |
1.0814 times |
Fri 31 October 2025 |
201.51 (-2.14%) |
205.00 |
200.95 - 218.80 |
0.4911 times |
Tue 30 September 2025 |
205.92 (-8.43%) |
226.30 |
204.48 - 238.50 |
0.8384 times |
Fri 29 August 2025 |
224.87 (0.86%) |
222.96 |
218.25 - 243.40 |
0.9713 times |
Thu 31 July 2025 |
222.96 (-8.47%) |
244.80 |
214.00 - 251.00 |
0.628 times |
Mon 30 June 2025 |
243.59 (-1.38%) |
247.99 |
229.04 - 254.00 |
0.9473 times |
Fri 30 May 2025 |
247.00 (30.52%) |
189.10 |
187.99 - 250.00 |
2.0252 times |
Wed 30 April 2025 |
189.24 (-6.18%) |
201.71 |
175.28 - 206.60 |
1.0336 times |
Fri 28 March 2025 |
201.71 (3%) |
198.51 |
186.51 - 214.90 |
0.9992 times |
Fri 28 February 2025 |
195.84 (-14.24%) |
216.00 |
193.65 - 261.37 |
1.3374 times |
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value | | 5 day DMA | 214.19 | | 12 day DMA | 209.69 | | 20 day DMA | 207.33 | | 35 day DMA | 203.47 | | 50 day DMA | 204.29 | | 100 day DMA | 214 | | 150 day DMA | 221.68 | | 200 day DMA | 216.58 | EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.56 | 212.29 | 213.64 | | 12 day EMA | 210.57 | 210.11 | 210.21 | | 20 day EMA | 208.49 | 208 | 207.83 | | 35 day EMA | 207.22 | 206.87 | 206.71 | | 50 day EMA | 206.07 | 205.78 | 205.62 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.19 | 214.87 | 216.26 | | 12 day SMA | 209.69 | 208.81 | 208.18 | | 20 day SMA | 207.33 | 206.79 | 206.26 | | 35 day SMA | 203.47 | 203.14 | 202.91 | | 50 day SMA | 204.29 | 204.27 | 204.32 | | 100 day SMA | 214 | 214.05 | 214.22 | | 150 day SMA | 221.68 | 221.84 | 222.01 | | 200 day SMA | 216.58 | 216.49 | 216.46 |
|
|
