Login or Join
HomepageEpl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epl
Strong Daily Stock price targets for Epl EPL are 210.85 and 217.24
| Daily Target 1 | 209.44 |
| Daily Target 2 | 212.25 |
| Daily Target 3 | 215.82666666667 |
| Daily Target 4 | 218.64 |
| Daily Target 5 | 222.22 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 215.07 (-0.74%) | 215.55 | 213.01 - 219.40 | 0.5731 times | Mon 23 February 2026 | 216.67 (1.87%) | 214.00 | 213.03 - 217.10 | 0.3668 times | Fri 20 February 2026 | 212.70 (-1.02%) | 214.02 | 211.16 - 215.54 | 0.9358 times | Thu 19 February 2026 | 214.90 (-1.57%) | 218.32 | 214.00 - 219.55 | 0.7689 times | Wed 18 February 2026 | 218.32 (-1.17%) | 219.78 | 214.00 - 222.00 | 1.6266 times | Tue 17 February 2026 | 220.90 (3.35%) | 212.10 | 212.10 - 228.00 | 2.9202 times | Mon 16 February 2026 | 213.74 (-1.75%) | 215.00 | 206.52 - 217.20 | 1.1906 times | Fri 13 February 2026 | 217.54 (-1.41%) | 219.25 | 216.51 - 221.65 | 0.6987 times | Thu 12 February 2026 | 220.65 (-0.56%) | 221.45 | 219.30 - 222.58 | 0.4724 times | Wed 11 February 2026 | 221.89 (-0.48%) | 222.95 | 216.00 - 223.89 | 0.4469 times | Tue 10 February 2026 | 222.95 (1.64%) | 219.36 | 217.36 - 224.02 | 0.9611 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 214.04 and 220.43
| Weekly Target 1 | 209.44 |
| Weekly Target 2 | 212.25 |
| Weekly Target 3 | 215.82666666667 |
| Weekly Target 4 | 218.64 |
| Weekly Target 5 | 222.22 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 215.07 (1.11%) | 214.00 | 213.01 - 219.40 | 0.2008 times | Fri 20 February 2026 | 212.70 (-2.22%) | 215.00 | 206.52 - 228.00 | 1.59 times | Fri 13 February 2026 | 217.54 (2.13%) | 214.20 | 214.00 - 224.02 | 0.9923 times | Fri 06 February 2026 | 213.01 (10.98%) | 192.10 | 188.20 - 216.40 | 1.1443 times | Fri 30 January 2026 | 191.93 (-5.31%) | 201.01 | 189.00 - 202.49 | 1.0065 times | Fri 23 January 2026 | 202.69 (-2.45%) | 206.00 | 201.55 - 211.00 | 1.3193 times | Fri 16 January 2026 | 207.78 (-0.35%) | 206.54 | 204.01 - 210.00 | 0.7266 times | Fri 09 January 2026 | 208.50 (-2.74%) | 213.72 | 204.11 - 215.38 | 0.9117 times | Fri 02 January 2026 | 214.38 (1.01%) | 212.23 | 209.51 - 217.94 | 1.1245 times | Fri 26 December 2025 | 212.23 (-0.41%) | 215.59 | 211.95 - 219.13 | 0.984 times | Fri 19 December 2025 | 213.10 (-1.57%) | 216.00 | 207.75 - 222.15 | 1.5936 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 201.64 and 241.44
| Monthly Target 1 | 170.62 |
| Monthly Target 2 | 192.85 |
| Monthly Target 3 | 210.42333333333 |
| Monthly Target 4 | 232.65 |
| Monthly Target 5 | 250.22 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 215.07 (12.06%) | 192.10 | 188.20 - 228.00 | 0.6196 times | Fri 30 January 2026 | 191.93 (-10.82%) | 217.00 | 189.00 - 217.94 | 0.7143 times | Wed 31 December 2025 | 215.21 (5.46%) | 204.75 | 192.60 - 222.15 | 1.2051 times | Fri 28 November 2025 | 204.06 (1.27%) | 201.51 | 189.00 - 209.59 | 1.1555 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.00 | 200.95 - 218.80 | 0.5248 times | Tue 30 September 2025 | 205.92 (-8.43%) | 226.30 | 204.48 - 238.50 | 0.8959 times | Fri 29 August 2025 | 224.87 (0.86%) | 222.96 | 218.25 - 243.40 | 1.0378 times | Thu 31 July 2025 | 222.96 (-8.47%) | 244.80 | 214.00 - 251.00 | 0.671 times | Mon 30 June 2025 | 243.59 (-1.38%) | 247.99 | 229.04 - 254.00 | 1.0122 times | Fri 30 May 2025 | 247.00 (30.52%) | 189.10 | 187.99 - 250.00 | 2.1639 times | Wed 30 April 2025 | 189.24 (-6.18%) | 201.71 | 175.28 - 206.60 | 1.1044 times |
Indicator Analysis of Epl
Please login to view indicator analysis. or View indicator analysis of Epl EPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 215.53 |
| 12 day DMA | 217.89 |
| 20 day DMA | 210.99 |
| 35 day DMA | 208.52 |
| 50 day DMA | 210.19 |
| 100 day DMA | 207.22 |
| 150 day DMA | 213.31 |
| 200 day DMA | 219.34 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.67 | 215.97 | 215.62 |
| 12 day EMA | 214.93 | 214.91 | 214.59 |
| 20 day EMA | 213.12 | 212.91 | 212.51 |
| 35 day EMA | 211.87 | 211.68 | 211.39 |
| 50 day EMA | 210.34 | 210.15 | 209.88 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.53 | 216.7 | 216.11 |
| 12 day SMA | 217.89 | 217.72 | 217.33 |
| 20 day SMA | 210.99 | 209.96 | 208.68 |
| 35 day SMA | 208.52 | 208.48 | 208.42 |
| 50 day SMA | 210.19 | 210.22 | 210.07 |
| 100 day SMA | 207.22 | 207.13 | 207.06 |
| 150 day SMA | 213.31 | 213.44 | 213.58 |
| 200 day SMA | 219.34 | 219.31 | 219.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.