Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epl Strong Daily Stock price targets for Epl EPL are 223.41 and 228.34 | Daily Target 1 | 219.63 | | Daily Target 2 | 222.25 | | Daily Target 3 | 224.56 | | Daily Target 4 | 227.18 | | Daily Target 5 | 229.49 |
Daily price and volume Epl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
224.87 (0.2%) |
224.60 |
221.94 - 226.87 |
0.9995 times |
Thu 28 August 2025 |
224.43 (-3.27%) |
232.00 |
223.32 - 235.10 |
0.9287 times |
Tue 26 August 2025 |
232.01 (-2.52%) |
238.00 |
231.20 - 240.64 |
1.1405 times |
Mon 25 August 2025 |
238.00 (0.14%) |
239.00 |
236.21 - 241.90 |
0.816 times |
Fri 22 August 2025 |
237.66 (0.13%) |
236.66 |
235.29 - 243.40 |
1.7212 times |
Thu 21 August 2025 |
237.35 (0.42%) |
237.51 |
236.01 - 238.60 |
0.5487 times |
Wed 20 August 2025 |
236.35 (0.09%) |
236.45 |
234.55 - 238.76 |
0.6838 times |
Tue 19 August 2025 |
236.13 (0.46%) |
235.06 |
231.10 - 239.99 |
1.2401 times |
Mon 18 August 2025 |
235.06 (2.09%) |
231.21 |
230.60 - 235.79 |
1.2546 times |
Thu 14 August 2025 |
230.25 (0.52%) |
231.00 |
228.49 - 233.00 |
0.6669 times |
Wed 13 August 2025 |
229.06 (-1.01%) |
231.39 |
227.80 - 233.65 |
1.6279 times |
Weekly price and charts Epl Strong weekly Stock price targets for Epl EPL are 213.43 and 233.39 | Weekly Target 1 | 209.61 | | Weekly Target 2 | 217.24 | | Weekly Target 3 | 229.57 | | Weekly Target 4 | 237.2 | | Weekly Target 5 | 249.53 |
Weekly price and volumes for Epl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
224.87 (-5.38%) |
239.00 |
221.94 - 241.90 |
0.7949 times |
Fri 22 August 2025 |
237.66 (3.22%) |
231.21 |
230.60 - 243.40 |
1.1149 times |
Thu 14 August 2025 |
230.25 (0.63%) |
232.20 |
224.35 - 233.65 |
0.9941 times |
Fri 08 August 2025 |
228.81 (1.44%) |
225.56 |
218.25 - 237.90 |
2.3932 times |
Fri 01 August 2025 |
225.56 (-0.3%) |
226.70 |
214.00 - 231.39 |
1.0768 times |
Fri 25 July 2025 |
226.25 (-3.57%) |
236.77 |
225.10 - 236.77 |
0.5181 times |
Fri 18 July 2025 |
234.62 (-0.69%) |
238.20 |
231.54 - 240.00 |
0.6107 times |
Fri 11 July 2025 |
236.25 (-0.22%) |
236.78 |
228.16 - 237.55 |
0.9576 times |
Fri 04 July 2025 |
236.78 (-2.01%) |
241.75 |
236.00 - 251.00 |
0.8167 times |
Fri 27 June 2025 |
241.63 (3.38%) |
233.65 |
231.51 - 242.24 |
0.7232 times |
Fri 20 June 2025 |
233.73 (-4%) |
243.45 |
229.04 - 247.30 |
1.4673 times |
Monthly price and charts Epl Strong monthly Stock price targets for Epl EPL are 221.56 and 246.71 | Monthly Target 1 | 203.69 | | Monthly Target 2 | 214.28 | | Monthly Target 3 | 228.84 | | Monthly Target 4 | 239.43 | | Monthly Target 5 | 253.99 |
Monthly price and volumes Epl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
224.87 (0.86%) |
222.96 |
218.25 - 243.40 |
0.7659 times |
Thu 31 July 2025 |
222.96 (-8.47%) |
244.80 |
214.00 - 251.00 |
0.4952 times |
Mon 30 June 2025 |
243.59 (-1.38%) |
247.99 |
229.04 - 254.00 |
0.7469 times |
Fri 30 May 2025 |
247.00 (30.52%) |
189.10 |
187.99 - 250.00 |
1.5969 times |
Wed 30 April 2025 |
189.24 (-6.18%) |
201.71 |
175.28 - 206.60 |
0.815 times |
Fri 28 March 2025 |
201.71 (3%) |
198.51 |
186.51 - 214.90 |
0.7879 times |
Fri 28 February 2025 |
195.84 (-14.24%) |
216.00 |
193.65 - 261.37 |
1.0546 times |
Fri 31 January 2025 |
228.35 (-12%) |
259.90 |
202.05 - 273.50 |
0.9359 times |
Tue 31 December 2024 |
259.50 (1.33%) |
256.40 |
256.40 - 289.90 |
1.6434 times |
Fri 29 November 2024 |
256.10 (-5.46%) |
272.25 |
249.35 - 280.10 |
1.1583 times |
Thu 31 October 2024 |
270.90 (4.41%) |
259.00 |
249.70 - 277.30 |
2.1833 times |
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value | | 5 day DMA | 231.39 | | 12 day DMA | 232.71 | | 20 day DMA | 229.4 | | 35 day DMA | 230.2 | | 50 day DMA | 232.12 | | 100 day DMA | 225.37 | | 150 day DMA | 222.41 | | 200 day DMA | 232.36 | EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 229.3 | 231.52 | 235.07 | | 12 day EMA | 230.85 | 231.94 | 233.3 | | 20 day EMA | 230.77 | 231.39 | 232.12 | | 35 day EMA | 231.75 | 232.15 | 232.6 | | 50 day EMA | 232.64 | 232.96 | 233.31 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 231.39 | 233.89 | 236.27 | | 12 day SMA | 232.71 | 232.82 | 233.19 | | 20 day SMA | 229.4 | 229.4 | 229.08 | | 35 day SMA | 230.2 | 230.41 | 230.63 | | 50 day SMA | 232.12 | 232.37 | 232.73 | | 100 day SMA | 225.37 | 225.02 | 224.76 | | 150 day SMA | 222.41 | 222.44 | 222.47 | | 200 day SMA | 232.36 | 232.58 | 232.77 |
|
|
