Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epl Strong Daily Stock price targets for Epl EPL are 222.4 and 235.15 | Daily Target 1 | 211.92 | | Daily Target 2 | 220.13 | | Daily Target 3 | 224.66666666667 | | Daily Target 4 | 232.88 | | Daily Target 5 | 237.42 |
Daily price and volume Epl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
228.35 (5.69%) |
216.45 |
216.45 - 229.20 |
0.7829 times |
Thu 30 January 2025 |
216.05 (-1.14%) |
221.00 |
215.10 - 224.10 |
0.4344 times |
Wed 29 January 2025 |
218.55 (4.25%) |
209.80 |
209.80 - 223.70 |
1.1639 times |
Tue 28 January 2025 |
209.65 (-0.19%) |
210.00 |
202.05 - 213.10 |
1.3512 times |
Mon 27 January 2025 |
210.05 (-2.42%) |
215.00 |
208.45 - 216.25 |
1.1619 times |
Fri 24 January 2025 |
215.25 (-2.76%) |
222.00 |
214.20 - 225.45 |
0.9123 times |
Thu 23 January 2025 |
221.35 (-1.14%) |
222.00 |
220.55 - 228.50 |
0.7373 times |
Wed 22 January 2025 |
223.90 (-1.21%) |
228.45 |
220.65 - 229.55 |
0.7387 times |
Tue 21 January 2025 |
226.65 (-1.24%) |
231.30 |
225.00 - 246.20 |
2.2866 times |
Mon 20 January 2025 |
229.50 (0.17%) |
232.50 |
227.35 - 232.50 |
0.4307 times |
Fri 17 January 2025 |
229.10 (-3.11%) |
237.00 |
228.60 - 237.00 |
0.6046 times |
Weekly price and charts Epl Strong weekly Stock price targets for Epl EPL are 215.2 and 242.35 | Weekly Target 1 | 192.72 | | Weekly Target 2 | 210.53 | | Weekly Target 3 | 219.86666666667 | | Weekly Target 4 | 237.68 | | Weekly Target 5 | 247.02 |
Weekly price and volumes for Epl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
228.35 (6.09%) |
215.00 |
202.05 - 229.20 |
0.7554 times |
Fri 24 January 2025 |
215.25 (-6.05%) |
232.50 |
214.20 - 246.20 |
0.788 times |
Fri 17 January 2025 |
229.10 (-7.84%) |
245.45 |
226.55 - 246.35 |
0.508 times |
Fri 10 January 2025 |
248.60 (-7.05%) |
268.90 |
240.65 - 271.15 |
0.929 times |
Fri 03 January 2025 |
267.45 (1.04%) |
265.00 |
255.05 - 273.50 |
0.463 times |
Fri 27 December 2024 |
264.70 (-0.21%) |
264.75 |
257.10 - 268.50 |
0.2715 times |
Fri 20 December 2024 |
265.25 (-4.55%) |
280.65 |
261.35 - 288.40 |
0.9236 times |
Fri 13 December 2024 |
277.90 (1.94%) |
274.40 |
271.50 - 282.95 |
0.9878 times |
Fri 06 December 2024 |
272.60 (6.44%) |
256.40 |
256.40 - 289.90 |
3.5096 times |
Fri 29 November 2024 |
256.10 (-1.73%) |
263.00 |
252.25 - 276.00 |
0.8642 times |
Fri 22 November 2024 |
260.60 (-2.29%) |
266.70 |
249.35 - 268.50 |
0.5699 times |
Monthly price and charts Epl Strong monthly Stock price targets for Epl EPL are 179.48 and 250.93 | Monthly Target 1 | 163.18 | | Monthly Target 2 | 195.77 | | Monthly Target 3 | 234.63333333333 | | Monthly Target 4 | 267.22 | | Monthly Target 5 | 306.08 |
Monthly price and volumes Epl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
228.35 (-12%) |
259.90 |
202.05 - 273.50 |
0.4876 times |
Tue 31 December 2024 |
259.50 (1.33%) |
256.40 |
256.40 - 289.90 |
0.8561 times |
Fri 29 November 2024 |
256.10 (-5.46%) |
272.25 |
249.35 - 280.10 |
0.6034 times |
Thu 31 October 2024 |
270.90 (4.41%) |
259.00 |
249.70 - 277.30 |
1.1374 times |
Mon 30 September 2024 |
259.46 (4.16%) |
252.00 |
239.33 - 269.00 |
1.3899 times |
Fri 30 August 2024 |
249.09 (10.42%) |
226.50 |
207.40 - 266.40 |
2.3856 times |
Wed 31 July 2024 |
225.59 (13.91%) |
199.60 |
198.05 - 241.90 |
1.6178 times |
Fri 28 June 2024 |
198.05 (8.58%) |
186.90 |
169.60 - 204.25 |
0.6005 times |
Fri 31 May 2024 |
182.40 (0.39%) |
183.00 |
178.65 - 199.75 |
0.5552 times |
Tue 30 April 2024 |
181.70 (1.34%) |
179.90 |
175.15 - 193.50 |
0.3665 times |
Thu 28 March 2024 |
179.30 (-4.25%) |
187.80 |
178.35 - 194.80 |
0.3032 times |
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value | | 5 day DMA | 216.53 | | 12 day DMA | 222.07 | | 20 day DMA | 232.09 | | 35 day DMA | 247.77 | | 50 day DMA | 254.52 | | 100 day DMA | 257.37 | | 150 day DMA | 249.19 | | 200 day DMA | 233.72 | EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.36 | 216.37 | 216.53 | | 12 day EMA | 224.04 | 223.26 | 224.57 | | 20 day EMA | 230.9 | 231.17 | 232.76 | | 35 day EMA | 240.71 | 241.44 | 242.94 | | 50 day EMA | 251.27 | 252.21 | 253.69 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.53 | 213.91 | 214.97 | | 12 day SMA | 222.07 | 222.57 | 224.55 | | 20 day SMA | 232.09 | 234.05 | 236.36 | | 35 day SMA | 247.77 | 249.15 | 250.88 | | 50 day SMA | 254.52 | 255.02 | 255.91 | | 100 day SMA | 257.37 | 257.65 | 258.04 | | 150 day SMA | 249.19 | 249 | 248.85 | | 200 day SMA | 233.72 | 233.47 | 233.32 |
|
|
