Login or Join
HomepageEpl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epl
Strong Daily Stock price targets for Epl EPL are 230.71 and 238.35
| Daily Target 1 | 224.5 |
| Daily Target 2 | 229.28 |
| Daily Target 3 | 232.14 |
| Daily Target 4 | 236.92 |
| Daily Target 5 | 239.78 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 234.06 (1.77%) | 230.00 | 227.36 - 235.00 | 0.3744 times | Mon 12 October 2026 | 229.99 (-1.05%) | 233.75 | 228.00 - 234.18 | 0.6748 times | Fri 09 October 2026 | 232.43 (0.17%) | 233.90 | 228.75 - 234.25 | 0.6207 times | Thu 08 October 2026 | 232.03 (-2.11%) | 236.00 | 229.01 - 236.00 | 2.0109 times | Wed 07 October 2026 | 237.03 (-0.08%) | 236.50 | 232.35 - 237.99 | 0.7239 times | Tue 06 October 2026 | 237.23 (0.31%) | 237.40 | 232.29 - 239.00 | 0.8699 times | Mon 05 October 2026 | 236.50 (1.77%) | 230.62 | 230.20 - 237.89 | 0.8771 times | Thu 01 October 2026 | 232.39 (-1.95%) | 236.00 | 226.69 - 236.45 | 1.597 times | Wed 30 September 2026 | 237.00 (1.69%) | 235.80 | 233.50 - 241.35 | 1.8511 times | Tue 29 September 2026 | 233.05 (-0.83%) | 236.35 | 231.10 - 236.35 | 0.4003 times | Mon 28 September 2026 | 235.00 (-1.3%) | 238.10 | 233.10 - 238.10 | 0.7175 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 230.71 and 238.35
| Weekly Target 1 | 224.5 |
| Weekly Target 2 | 229.28 |
| Weekly Target 3 | 232.14 |
| Weekly Target 4 | 236.92 |
| Weekly Target 5 | 239.78 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 234.06 (0.7%) | 233.75 | 227.36 - 235.00 | 0.0652 times | Fri 09 October 2026 | 232.43 (0.02%) | 230.62 | 228.75 - 239.00 | 0.317 times | Thu 01 October 2026 | 232.39 (-2.4%) | 238.10 | 226.69 - 241.35 | 0.2837 times | Fri 25 September 2026 | 238.10 (-0.52%) | 240.10 | 233.05 - 242.70 | 0.3358 times | Fri 18 September 2026 | 239.35 (0.02%) | 240.65 | 228.00 - 241.10 | 0.3307 times | Fri 11 September 2026 | 239.30 (-3.16%) | 248.00 | 237.70 - 255.75 | 0.5852 times | Fri 04 September 2026 | 247.10 (-1.92%) | 253.72 | 234.15 - 265.70 | 6.3133 times | Fri 28 August 2026 | 251.94 (-5.15%) | 264.00 | 247.45 - 273.75 | 0.2777 times | Fri 21 August 2026 | 265.61 (8.59%) | 245.00 | 242.05 - 274.03 | 0.7046 times | Fri 14 August 2026 | 244.60 (8.85%) | 228.64 | 224.72 - 259.83 | 0.7868 times | Fri 07 August 2026 | 224.72 (1.03%) | 225.00 | 223.29 - 230.78 | 0.0513 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 224.22 and 236.53
| Monthly Target 1 | 220.94 |
| Monthly Target 2 | 227.5 |
| Monthly Target 3 | 233.25 |
| Monthly Target 4 | 239.81 |
| Monthly Target 5 | 245.56 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 234.06 (-1.24%) | 236.00 | 226.69 - 239.00 | 0.3467 times | Wed 30 September 2026 | 237.00 (-9.56%) | 246.00 | 228.00 - 255.75 | 5.4082 times | Mon 31 August 2026 | 262.06 (17.82%) | 225.00 | 223.29 - 274.03 | 1.4841 times | Fri 31 July 2026 | 222.42 (-1.06%) | 226.00 | 221.24 - 246.86 | 0.3154 times | Tue 30 June 2026 | 224.80 (5.22%) | 216.90 | 203.91 - 237.99 | 0.3059 times | Fri 29 May 2026 | 213.65 (-5.52%) | 228.00 | 206.60 - 245.45 | 0.4286 times | Thu 30 April 2026 | 226.13 (10.16%) | 212.00 | 206.33 - 240.80 | 0.6528 times | Mon 30 March 2026 | 205.27 (-5.44%) | 205.25 | 176.40 - 219.92 | 0.5248 times | Fri 27 February 2026 | 217.07 (13.1%) | 192.10 | 188.20 - 228.00 | 0.2588 times | Fri 30 January 2026 | 191.93 (-10.82%) | 217.00 | 189.00 - 217.94 | 0.2746 times | Wed 31 December 2025 | 215.21 (5.46%) | 204.75 | 192.60 - 222.15 | 0.4633 times |
Indicator Analysis of Epl
Please login to view indicator analysis. or View indicator analysis of Epl EPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 233.11 |
| 12 day DMA | 234.57 |
| 20 day DMA | 235.44 |
| 35 day DMA | 241.44 |
| 50 day DMA | 241.26 |
| 100 day DMA | 234.51 |
| 150 day DMA | 228.05 |
| 200 day DMA | 223.56 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.17 | 232.72 | 234.09 |
| 12 day EMA | 234.64 | 234.75 | 235.61 |
| 20 day EMA | 236.16 | 236.38 | 237.05 |
| 35 day EMA | 237.68 | 237.89 | 238.36 |
| 50 day EMA | 239.72 | 239.95 | 240.36 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.11 | 233.74 | 235.04 |
| 12 day SMA | 234.57 | 234.9 | 235.66 |
| 20 day SMA | 235.44 | 235.7 | 236.47 |
| 35 day SMA | 241.44 | 242.34 | 243.48 |
| 50 day SMA | 241.26 | 241.03 | 241.04 |
| 100 day SMA | 234.51 | 234.33 | 234.2 |
| 150 day SMA | 228.05 | 227.85 | 227.73 |
| 200 day SMA | 223.56 | 223.46 | 223.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.