Login or Join
HomepageEpl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epl
Strong Daily Stock price targets for Epl EPL are 231.88 and 235.79
| Daily Target 1 | 230.91 |
| Daily Target 2 | 232.85 |
| Daily Target 3 | 234.82333333333 |
| Daily Target 4 | 236.76 |
| Daily Target 5 | 238.73 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 234.78 (-0.87%) | 235.10 | 232.89 - 236.80 | 0.3425 times | Mon 13 July 2026 | 236.83 (-0.31%) | 235.02 | 234.01 - 240.00 | 0.4537 times | Fri 10 July 2026 | 237.56 (-0.81%) | 241.20 | 236.61 - 241.20 | 0.3721 times | Thu 09 July 2026 | 239.49 (2.41%) | 233.85 | 233.85 - 242.95 | 0.767 times | Wed 08 July 2026 | 233.85 (-4.59%) | 242.89 | 232.00 - 245.10 | 1.3101 times | Tue 07 July 2026 | 245.09 (1.42%) | 243.00 | 240.02 - 246.86 | 1.4384 times | Mon 06 July 2026 | 241.67 (1.9%) | 239.95 | 235.11 - 244.00 | 1.7421 times | Fri 03 July 2026 | 237.17 (2.73%) | 231.10 | 229.01 - 239.95 | 2.2154 times | Thu 02 July 2026 | 230.87 (1.59%) | 228.93 | 226.81 - 236.19 | 0.8607 times | Wed 01 July 2026 | 227.26 (1.09%) | 226.00 | 225.57 - 230.95 | 0.498 times | Tue 30 June 2026 | 224.80 (-0.34%) | 226.40 | 223.15 - 227.26 | 0.3342 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 230.28 and 237.39
| Weekly Target 1 | 228.78 |
| Weekly Target 2 | 231.78 |
| Weekly Target 3 | 235.89 |
| Weekly Target 4 | 238.89 |
| Weekly Target 5 | 243 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 234.78 (-1.17%) | 235.02 | 232.89 - 240.00 | 0.1886 times | Fri 10 July 2026 | 237.56 (0.16%) | 239.95 | 232.00 - 246.86 | 1.3334 times | Fri 03 July 2026 | 237.17 (3.47%) | 228.30 | 223.15 - 239.95 | 1.0204 times | Thu 25 June 2026 | 229.22 (-0.15%) | 229.50 | 228.50 - 237.59 | 0.4984 times | Fri 19 June 2026 | 229.57 (2.12%) | 224.80 | 223.91 - 237.99 | 1.1748 times | Fri 12 June 2026 | 224.80 (3.44%) | 212.60 | 207.68 - 225.79 | 1.0869 times | Fri 05 June 2026 | 217.33 (1.72%) | 216.90 | 203.91 - 218.00 | 1.1094 times | Fri 29 May 2026 | 213.65 (-1.09%) | 218.02 | 209.21 - 219.99 | 0.4671 times | Fri 22 May 2026 | 216.00 (0.33%) | 214.10 | 206.60 - 219.16 | 0.7716 times | Fri 15 May 2026 | 215.29 (-9.83%) | 238.00 | 208.61 - 241.00 | 2.3495 times | Fri 08 May 2026 | 238.76 (5.59%) | 228.00 | 216.90 - 245.45 | 2.0761 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 230.18 and 251.47
| Monthly Target 1 | 214.45 |
| Monthly Target 2 | 224.61 |
| Monthly Target 3 | 235.73666666667 |
| Monthly Target 4 | 245.9 |
| Monthly Target 5 | 257.03 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 234.78 (4.44%) | 226.00 | 225.57 - 246.86 | 0.4799 times | Tue 30 June 2026 | 224.80 (5.22%) | 216.90 | 203.91 - 237.99 | 0.8193 times | Fri 29 May 2026 | 213.65 (-5.52%) | 228.00 | 206.60 - 245.45 | 1.1478 times | Thu 30 April 2026 | 226.13 (10.16%) | 212.00 | 206.33 - 240.80 | 1.7483 times | Mon 30 March 2026 | 205.27 (-5.44%) | 205.25 | 176.40 - 219.92 | 1.4054 times | Fri 27 February 2026 | 217.07 (13.1%) | 192.10 | 188.20 - 228.00 | 0.6932 times | Fri 30 January 2026 | 191.93 (-10.82%) | 217.00 | 189.00 - 217.94 | 0.7355 times | Wed 31 December 2025 | 215.21 (5.46%) | 204.75 | 192.60 - 222.15 | 1.2407 times | Fri 28 November 2025 | 204.06 (1.27%) | 201.51 | 189.00 - 209.59 | 1.1897 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.00 | 200.95 - 218.80 | 0.5403 times | Tue 30 September 2025 | 205.92 (-8.43%) | 226.30 | 204.48 - 238.50 | 0.9224 times |
Indicator Analysis of Epl
Please login to view indicator analysis. or View indicator analysis of Epl EPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 236.5 |
| 12 day DMA | 234.58 |
| 20 day DMA | 233.13 |
| 35 day DMA | 225.88 |
| 50 day DMA | 225.41 |
| 100 day DMA | 218.89 |
| 150 day DMA | 215.35 |
| 200 day DMA | 212.88 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.51 | 237.38 | 237.65 |
| 12 day EMA | 235.03 | 235.07 | 234.75 |
| 20 day EMA | 232.64 | 232.42 | 231.96 |
| 35 day EMA | 230 | 229.72 | 229.3 |
| 50 day EMA | 226.63 | 226.3 | 225.87 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.5 | 238.56 | 239.53 |
| 12 day SMA | 234.58 | 234.12 | 233.61 |
| 20 day SMA | 233.13 | 232.73 | 232.13 |
| 35 day SMA | 225.88 | 225.35 | 224.71 |
| 50 day SMA | 225.41 | 225.24 | 225.04 |
| 100 day SMA | 218.89 | 218.75 | 218.6 |
| 150 day SMA | 215.35 | 215.15 | 214.94 |
| 200 day SMA | 212.88 | 212.82 | 212.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.