Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epl Strong Daily Stock price targets for Epl EPL are 239.82 and 242.97 | Daily Target 1 | 237.36 | | Daily Target 2 | 239.12 | | Daily Target 3 | 240.51 | | Daily Target 4 | 242.27 | | Daily Target 5 | 243.66 |
Daily price and volume Epl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
240.88 (0.15%) |
240.52 |
238.75 - 241.90 |
0.586 times |
Wed 02 July 2025 |
240.52 (-0.96%) |
242.99 |
238.16 - 243.80 |
0.8246 times |
Tue 01 July 2025 |
242.84 (-0.31%) |
244.80 |
241.62 - 251.00 |
1.5799 times |
Mon 30 June 2025 |
243.59 (0.81%) |
241.75 |
240.00 - 246.36 |
1.4624 times |
Fri 27 June 2025 |
241.63 (1.91%) |
237.40 |
237.40 - 242.24 |
0.9771 times |
Thu 26 June 2025 |
237.11 (-1.08%) |
239.91 |
236.11 - 240.80 |
0.5101 times |
Wed 25 June 2025 |
239.69 (3.05%) |
233.78 |
233.78 - 240.48 |
1.3096 times |
Tue 24 June 2025 |
232.60 (-0.52%) |
236.10 |
231.51 - 236.17 |
0.8766 times |
Mon 23 June 2025 |
233.81 (0.03%) |
233.65 |
231.57 - 236.10 |
0.9245 times |
Fri 20 June 2025 |
233.73 (1.23%) |
230.89 |
229.04 - 234.99 |
0.9493 times |
Thu 19 June 2025 |
230.89 (-2.8%) |
238.00 |
229.55 - 238.79 |
0.9798 times |
Weekly price and charts Epl Strong weekly Stock price targets for Epl EPL are 233.1 and 245.94 | Weekly Target 1 | 230.51 | | Weekly Target 2 | 235.69 | | Weekly Target 3 | 243.34666666667 | | Weekly Target 4 | 248.53 | | Weekly Target 5 | 256.19 |
Weekly price and volumes for Epl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
240.88 (-0.31%) |
241.75 |
238.16 - 251.00 |
0.3891 times |
Fri 27 June 2025 |
241.63 (3.38%) |
233.65 |
231.51 - 242.24 |
0.4018 times |
Fri 20 June 2025 |
233.73 (-4%) |
243.45 |
229.04 - 247.30 |
0.8151 times |
Fri 13 June 2025 |
243.46 (1.48%) |
241.49 |
234.01 - 245.88 |
0.624 times |
Fri 06 June 2025 |
239.91 (-2.87%) |
247.99 |
233.72 - 254.00 |
1.0083 times |
Fri 30 May 2025 |
247.00 (3.7%) |
235.00 |
235.00 - 250.00 |
1.2453 times |
Fri 23 May 2025 |
238.18 (1.52%) |
240.00 |
229.02 - 245.00 |
1.2593 times |
Fri 16 May 2025 |
234.62 (12.76%) |
212.00 |
211.80 - 235.00 |
2.1398 times |
Fri 09 May 2025 |
208.07 (9.94%) |
189.00 |
188.81 - 209.70 |
1.4283 times |
Fri 02 May 2025 |
189.26 (-2.27%) |
192.50 |
187.99 - 196.72 |
0.689 times |
Fri 25 April 2025 |
193.65 (-2.66%) |
200.90 |
190.10 - 202.80 |
0.6566 times |
Monthly price and charts Epl Strong monthly Stock price targets for Epl EPL are 233.1 and 245.94 | Monthly Target 1 | 230.51 | | Monthly Target 2 | 235.69 | | Monthly Target 3 | 243.34666666667 | | Monthly Target 4 | 248.53 | | Monthly Target 5 | 256.19 |
Monthly price and volumes Epl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
240.88 (-1.11%) |
244.80 |
238.16 - 251.00 |
0.0597 times |
Mon 30 June 2025 |
243.59 (-1.38%) |
247.99 |
229.04 - 254.00 |
0.6798 times |
Fri 30 May 2025 |
247.00 (30.52%) |
189.10 |
187.99 - 250.00 |
1.4534 times |
Wed 30 April 2025 |
189.24 (-6.18%) |
201.71 |
175.28 - 206.60 |
0.7417 times |
Fri 28 March 2025 |
201.71 (3%) |
198.51 |
186.51 - 214.90 |
0.7171 times |
Fri 28 February 2025 |
195.84 (-14.24%) |
216.00 |
193.65 - 261.37 |
0.9598 times |
Fri 31 January 2025 |
228.35 (-12%) |
259.90 |
202.05 - 273.50 |
0.8518 times |
Tue 31 December 2024 |
259.50 (1.33%) |
256.40 |
256.40 - 289.90 |
1.4957 times |
Fri 29 November 2024 |
256.10 (-5.46%) |
272.25 |
249.35 - 280.10 |
1.0541 times |
Thu 31 October 2024 |
270.90 (4.41%) |
259.00 |
249.70 - 277.30 |
1.987 times |
Mon 30 September 2024 |
259.46 (4.16%) |
252.00 |
239.33 - 269.00 |
2.4281 times |
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value | | 5 day DMA | 241.89 | | 12 day DMA | 237.9 | | 20 day DMA | 238.9 | | 35 day DMA | 239.02 | | 50 day DMA | 228.97 | | 100 day DMA | 219.51 | | 150 day DMA | 230.67 | | 200 day DMA | 238.16 | EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.82 | 240.79 | 240.92 | | 12 day EMA | 239.62 | 239.39 | 239.18 | | 20 day EMA | 238.25 | 237.97 | 237.7 | | 35 day EMA | 232.59 | 232.1 | 231.6 | | 50 day EMA | 227.64 | 227.1 | 226.55 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 241.89 | 241.14 | 240.97 | | 12 day SMA | 237.9 | 238.02 | 237.73 | | 20 day SMA | 238.9 | 238.88 | 238.77 | | 35 day SMA | 239.02 | 238.74 | 238.39 | | 50 day SMA | 228.97 | 228.05 | 227.21 | | 100 day SMA | 219.51 | 219.43 | 219.22 | | 150 day SMA | 230.67 | 230.85 | 230.98 | | 200 day SMA | 238.16 | 238.21 | 238.29 |
|
|
