Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epigral Strong Daily Stock price targets for Epigral EPIGRAL are 1480.85 and 1518.55 | Daily Target 1 | 1470.1 | | Daily Target 2 | 1491.6 | | Daily Target 3 | 1507.8 | | Daily Target 4 | 1529.3 | | Daily Target 5 | 1545.5 |
Daily price and volume Epigral
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1513.10 (0.36%) |
1522.80 |
1486.30 - 1524.00 |
0.4786 times |
Fri 14 November 2025 |
1507.70 (-1.52%) |
1517.00 |
1502.00 - 1522.30 |
0.3382 times |
Thu 13 November 2025 |
1531.00 (0.01%) |
1529.90 |
1509.50 - 1536.90 |
0.4518 times |
Wed 12 November 2025 |
1530.90 (2.68%) |
1485.00 |
1481.00 - 1550.00 |
0.8709 times |
Tue 11 November 2025 |
1491.00 (-2.42%) |
1516.00 |
1440.00 - 1519.90 |
3.1408 times |
Mon 10 November 2025 |
1528.00 (-7.29%) |
1656.40 |
1511.40 - 1669.40 |
3.5074 times |
Fri 07 November 2025 |
1648.10 (-1.32%) |
1661.80 |
1641.90 - 1668.90 |
0.4333 times |
Thu 06 November 2025 |
1670.10 (-0.71%) |
1686.50 |
1664.10 - 1698.70 |
0.2776 times |
Tue 04 November 2025 |
1682.00 (-0.92%) |
1699.00 |
1680.00 - 1709.00 |
0.2784 times |
Mon 03 November 2025 |
1697.60 (0.47%) |
1690.00 |
1681.10 - 1704.60 |
0.2229 times |
Fri 31 October 2025 |
1689.70 (0.02%) |
1681.00 |
1681.00 - 1707.80 |
0.2593 times |
Weekly price and charts Epigral Strong weekly Stock price targets for Epigral EPIGRAL are 1480.85 and 1518.55 | Weekly Target 1 | 1470.1 | | Weekly Target 2 | 1491.6 | | Weekly Target 3 | 1507.8 | | Weekly Target 4 | 1529.3 | | Weekly Target 5 | 1545.5 |
Weekly price and volumes for Epigral
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1513.10 (0.36%) |
1522.80 |
1486.30 - 1524.00 |
0.214 times |
Fri 14 November 2025 |
1507.70 (-8.52%) |
1656.40 |
1440.00 - 1669.40 |
3.7153 times |
Fri 07 November 2025 |
1648.10 (-2.46%) |
1690.00 |
1641.90 - 1709.00 |
0.5421 times |
Fri 31 October 2025 |
1689.70 (-0.94%) |
1705.80 |
1670.20 - 1729.90 |
0.6979 times |
Fri 24 October 2025 |
1705.80 (0.31%) |
1708.00 |
1680.00 - 1722.70 |
0.4228 times |
Fri 17 October 2025 |
1700.60 (-0.89%) |
1700.00 |
1661.00 - 1721.00 |
0.6353 times |
Fri 10 October 2025 |
1715.90 (-2.16%) |
1753.70 |
1703.00 - 1759.70 |
0.552 times |
Fri 03 October 2025 |
1753.70 (5.7%) |
1652.00 |
1639.10 - 1771.00 |
1.0489 times |
Fri 26 September 2025 |
1659.20 (-5.9%) |
1760.20 |
1651.20 - 1771.00 |
1.0626 times |
Fri 19 September 2025 |
1763.20 (-1.3%) |
1786.40 |
1749.90 - 1808.80 |
1.1092 times |
Fri 12 September 2025 |
1786.40 (1.46%) |
1760.00 |
1749.40 - 1808.80 |
0.9261 times |
Monthly price and charts Epigral Strong monthly Stock price targets for Epigral EPIGRAL are 1342.05 and 1611.05 | Monthly Target 1 | 1285.03 | | Monthly Target 2 | 1399.07 | | Monthly Target 3 | 1554.0333333333 | | Monthly Target 4 | 1668.07 | | Monthly Target 5 | 1823.03 |
Monthly price and volumes Epigral
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1513.10 (-10.45%) |
1690.00 |
1440.00 - 1709.00 |
0.4989 times |
Fri 31 October 2025 |
1689.70 (-0.08%) |
1691.10 |
1661.00 - 1771.00 |
0.2921 times |
Tue 30 September 2025 |
1691.10 (-6.64%) |
1808.00 |
1639.10 - 1831.80 |
0.5223 times |
Fri 29 August 2025 |
1811.40 (-10.29%) |
2015.00 |
1771.60 - 2052.00 |
1.0135 times |
Thu 31 July 2025 |
2019.20 (11.67%) |
1814.90 |
1683.40 - 2114.00 |
2.3747 times |
Mon 30 June 2025 |
1808.20 (1.58%) |
1797.90 |
1700.40 - 1888.90 |
0.7681 times |
Fri 30 May 2025 |
1780.10 (2.59%) |
1745.00 |
1701.90 - 1990.00 |
1.3634 times |
Wed 30 April 2025 |
1735.20 (-8.87%) |
1875.55 |
1557.00 - 1980.00 |
0.9938 times |
Fri 28 March 2025 |
1904.10 (18.02%) |
1590.40 |
1505.05 - 2023.30 |
0.9641 times |
Fri 28 February 2025 |
1613.35 (-12.62%) |
1773.25 |
1555.50 - 2060.00 |
1.2091 times |
Fri 31 January 2025 |
1846.40 (-2.63%) |
1888.35 |
1502.35 - 1930.00 |
2.0002 times |
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value | | 5 day DMA | 1514.74 | | 12 day DMA | 1598.21 | | 20 day DMA | 1638.88 | | 35 day DMA | 1668.2 | | 50 day DMA | 1697.98 | | 100 day DMA | 1765.74 | | 150 day DMA | 1783.75 | | 200 day DMA | 1790.61 | EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1529.47 | 1537.65 | 1552.63 | | 12 day EMA | 1578.51 | 1590.4 | 1605.43 | | 20 day EMA | 1614.55 | 1625.22 | 1637.59 | | 35 day EMA | 1657.4 | 1665.9 | 1675.21 | | 50 day EMA | 1688.79 | 1695.96 | 1703.64 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1514.74 | 1517.72 | 1545.8 | | 12 day SMA | 1598.21 | 1614.33 | 1630.15 | | 20 day SMA | 1638.88 | 1648.33 | 1656.44 | | 35 day SMA | 1668.2 | 1673.96 | 1680.45 | | 50 day SMA | 1697.98 | 1703.77 | 1709.57 | | 100 day SMA | 1765.74 | 1767.99 | 1770.23 | | 150 day SMA | 1783.75 | 1785.11 | 1786.2 | | 200 day SMA | 1790.61 | 1791.56 | 1792.48 |
|
|
