Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epigral Strong Daily Stock price targets for Epigral EPIGRAL are 1815.7 and 1884.7 | Daily Target 1 | 1759.47 | | Daily Target 2 | 1802.93 | | Daily Target 3 | 1828.4666666667 | | Daily Target 4 | 1871.93 | | Daily Target 5 | 1897.47 |
Daily price and volume Epigral
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1846.40 (2.01%) |
1785.00 |
1785.00 - 1854.00 |
0.4006 times |
Thu 30 January 2025 |
1809.95 (-1.6%) |
1857.15 |
1780.05 - 1860.00 |
0.4496 times |
Wed 29 January 2025 |
1839.40 (4.65%) |
1764.90 |
1764.90 - 1854.35 |
0.8365 times |
Tue 28 January 2025 |
1757.65 (-1.71%) |
1780.00 |
1660.00 - 1818.00 |
1.9786 times |
Mon 27 January 2025 |
1788.20 (5.71%) |
1680.00 |
1635.00 - 1843.95 |
4.4625 times |
Fri 24 January 2025 |
1691.60 (-0.72%) |
1705.00 |
1661.10 - 1714.80 |
0.332 times |
Thu 23 January 2025 |
1703.85 (0.69%) |
1670.00 |
1670.00 - 1720.75 |
0.1218 times |
Wed 22 January 2025 |
1692.15 (-1.23%) |
1707.00 |
1651.05 - 1709.10 |
0.4562 times |
Tue 21 January 2025 |
1713.25 (-3.03%) |
1773.00 |
1706.00 - 1796.25 |
0.3663 times |
Mon 20 January 2025 |
1766.85 (1.97%) |
1706.60 |
1705.25 - 1795.30 |
0.5958 times |
Fri 17 January 2025 |
1732.70 (-0.34%) |
1723.70 |
1702.20 - 1751.95 |
0.3886 times |
Weekly price and charts Epigral Strong weekly Stock price targets for Epigral EPIGRAL are 1740.7 and 1965.7 | Weekly Target 1 | 1555.47 | | Weekly Target 2 | 1700.93 | | Weekly Target 3 | 1780.4666666667 | | Weekly Target 4 | 1925.93 | | Weekly Target 5 | 2005.47 |
Weekly price and volumes for Epigral
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1846.40 (9.15%) |
1680.00 |
1635.00 - 1860.00 |
2.2892 times |
Fri 24 January 2025 |
1691.60 (-2.37%) |
1706.60 |
1651.05 - 1796.25 |
0.5273 times |
Fri 17 January 2025 |
1732.70 (-0.68%) |
1502.35 |
1502.35 - 1780.00 |
1.4681 times |
Fri 10 January 2025 |
1744.55 (-3.82%) |
1810.20 |
1730.00 - 1878.85 |
1.0889 times |
Fri 03 January 2025 |
1813.85 (-3.96%) |
1897.00 |
1810.05 - 1930.00 |
0.6149 times |
Fri 27 December 2024 |
1888.55 (-3.94%) |
1925.05 |
1812.60 - 1952.95 |
0.8955 times |
Fri 20 December 2024 |
1966.05 (-5.76%) |
2095.05 |
1919.35 - 2134.05 |
0.801 times |
Fri 13 December 2024 |
2086.15 (0.1%) |
2084.00 |
2036.50 - 2180.00 |
0.7671 times |
Fri 06 December 2024 |
2084.00 (0.08%) |
2065.05 |
2050.00 - 2159.75 |
0.6805 times |
Fri 29 November 2024 |
2082.35 (6.97%) |
2009.00 |
1940.05 - 2105.30 |
0.8675 times |
Fri 22 November 2024 |
1946.65 (-5.39%) |
2098.00 |
1890.00 - 2117.40 |
0.8468 times |
Monthly price and charts Epigral Strong monthly Stock price targets for Epigral EPIGRAL are 1460.55 and 1888.2 | Monthly Target 1 | 1331.93 | | Monthly Target 2 | 1589.17 | | Monthly Target 3 | 1759.5833333333 | | Monthly Target 4 | 2016.82 | | Monthly Target 5 | 2187.23 |
Monthly price and volumes Epigral
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1846.40 (-2.63%) |
1888.35 |
1502.35 - 1930.00 |
0.7296 times |
Tue 31 December 2024 |
1896.20 (-8.94%) |
2065.05 |
1812.60 - 2180.00 |
0.4337 times |
Fri 29 November 2024 |
2082.35 (-1.67%) |
2118.35 |
1890.00 - 2242.55 |
0.6762 times |
Thu 31 October 2024 |
2117.65 (-7.37%) |
2291.50 |
1878.85 - 2406.75 |
0.7977 times |
Mon 30 September 2024 |
2286.25 (22.88%) |
1861.00 |
1785.20 - 2367.00 |
1.6137 times |
Fri 30 August 2024 |
1860.55 (7.85%) |
1722.00 |
1692.40 - 2026.00 |
1.3784 times |
Wed 31 July 2024 |
1725.15 (30.21%) |
1350.00 |
1341.00 - 1817.95 |
1.7985 times |
Fri 28 June 2024 |
1324.85 (8.62%) |
1249.90 |
1110.05 - 1436.00 |
0.6079 times |
Fri 31 May 2024 |
1219.70 (-7.91%) |
1331.75 |
1207.00 - 1380.95 |
0.4146 times |
Tue 30 April 2024 |
1324.45 (20.63%) |
1101.70 |
1101.70 - 1443.25 |
1.5498 times |
Thu 28 March 2024 |
1097.95 (-6.83%) |
1182.00 |
950.25 - 1226.00 |
0.7043 times |
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value | | 5 day DMA | 1808.32 | | 12 day DMA | 1756.71 | | 20 day DMA | 1753.18 | | 35 day DMA | 1827.9 | | 50 day DMA | 1902.37 | | 100 day DMA | 2008.27 | | 150 day DMA | 1911.93 | | 200 day DMA | 1758.64 | EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1806.24 | 1786.16 | 1774.27 | | 12 day EMA | 1778.85 | 1766.57 | 1758.68 | | 20 day EMA | 1786.61 | 1780.32 | 1777.2 | | 35 day EMA | 1833.8 | 1833.06 | 1834.42 | | 50 day EMA | 1897.99 | 1900.1 | 1903.78 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1808.32 | 1777.36 | 1756.14 | | 12 day SMA | 1756.71 | 1748.6 | 1738.68 | | 20 day SMA | 1753.18 | 1751.55 | 1754.63 | | 35 day SMA | 1827.9 | 1835.85 | 1845.72 | | 50 day SMA | 1902.37 | 1904.02 | 1906.38 | | 100 day SMA | 2008.27 | 2008.3 | 2008.63 | | 150 day SMA | 1911.93 | 1908.39 | 1905.32 | | 200 day SMA | 1758.64 | 1755.89 | 1753.38 |
|
|
