Login or Join
HomepageEpigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epigral
Strong Daily Stock price targets for Epigral EPIGRAL are 1168.58 and 1245.53
| Daily Target 1 | 1105.7 |
| Daily Target 2 | 1154.5 |
| Daily Target 3 | 1182.65 |
| Daily Target 4 | 1231.45 |
| Daily Target 5 | 1259.6 |
Daily price and volume Epigral
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1203.30 (6.65%) | 1133.85 | 1133.85 - 1210.80 | 1.5109 times | Mon 13 April 2026 | 1128.30 (2.73%) | 1084.00 | 1045.00 - 1148.00 | 1.3078 times | Fri 10 April 2026 | 1098.30 (7.33%) | 1035.00 | 1020.05 - 1105.30 | 1.343 times | Thu 09 April 2026 | 1023.25 (1.13%) | 1016.00 | 990.10 - 1044.90 | 0.8943 times | Wed 08 April 2026 | 1011.80 (6.4%) | 990.00 | 962.05 - 1024.00 | 1.1299 times | Tue 07 April 2026 | 950.90 (5.46%) | 905.00 | 892.45 - 957.00 | 0.9098 times | Mon 06 April 2026 | 901.65 (2.05%) | 893.20 | 867.00 - 905.00 | 0.7068 times | Thu 02 April 2026 | 883.50 (1.66%) | 862.00 | 834.10 - 889.50 | 0.5843 times | Wed 01 April 2026 | 869.05 (7.23%) | 822.00 | 818.80 - 875.50 | 0.5839 times | Mon 30 March 2026 | 810.45 (-3.4%) | 830.00 | 807.00 - 842.45 | 1.0292 times | Fri 27 March 2026 | 839.00 (-5.15%) | 880.15 | 831.50 - 880.15 | 1.2857 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 1124.15 and 1289.95
| Weekly Target 1 | 987.23 |
| Weekly Target 2 | 1095.27 |
| Weekly Target 3 | 1153.0333333333 |
| Weekly Target 4 | 1261.07 |
| Weekly Target 5 | 1318.83 |
Weekly price and volumes for Epigral
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1203.30 (9.56%) | 1084.00 | 1045.00 - 1210.80 | 0.8469 times | Fri 10 April 2026 | 1098.30 (24.31%) | 893.20 | 867.00 - 1105.30 | 1.4973 times | Thu 02 April 2026 | 883.50 (5.3%) | 830.00 | 807.00 - 889.50 | 0.6602 times | Fri 27 March 2026 | 839.00 (-0.79%) | 837.70 | 811.70 - 904.95 | 1.0176 times | Fri 20 March 2026 | 845.70 (-2.96%) | 880.15 | 835.20 - 880.15 | 0.9876 times | Fri 13 March 2026 | 871.50 (0.66%) | 845.00 | 822.50 - 909.00 | 0.9479 times | Fri 06 March 2026 | 865.75 (-2.92%) | 850.00 | 832.55 - 889.95 | 0.7639 times | Fri 27 February 2026 | 891.80 (-5.17%) | 942.00 | 885.00 - 970.00 | 1.6527 times | Fri 20 February 2026 | 940.40 (-3.78%) | 982.70 | 937.30 - 1016.70 | 0.8062 times | Fri 13 February 2026 | 977.30 (-1.47%) | 996.80 | 972.00 - 1073.50 | 0.8198 times | Fri 06 February 2026 | 991.90 (-4.91%) | 1043.10 | 904.60 - 1051.80 | 1.8664 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 1011.05 and 1403.05
| Monthly Target 1 | 685.63 |
| Monthly Target 2 | 944.47 |
| Monthly Target 3 | 1077.6333333333 |
| Monthly Target 4 | 1336.47 |
| Monthly Target 5 | 1469.63 |
Monthly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1203.30 (48.47%) | 822.00 | 818.80 - 1210.80 | 0.8791 times | Mon 30 March 2026 | 810.45 (-9.12%) | 850.00 | 807.00 - 909.00 | 1.3132 times | Fri 27 February 2026 | 891.80 (-14.5%) | 1043.10 | 885.00 - 1073.50 | 1.6782 times | Fri 30 January 2026 | 1043.10 (-14.51%) | 1232.70 | 996.00 - 1270.30 | 1.239 times | Wed 31 December 2025 | 1220.10 (-19.29%) | 1518.50 | 1212.80 - 1535.20 | 0.8654 times | Fri 28 November 2025 | 1511.70 (-10.53%) | 1690.00 | 1398.00 - 1709.00 | 0.5479 times | Fri 31 October 2025 | 1689.70 (-0.08%) | 1691.10 | 1661.00 - 1771.00 | 0.2417 times | Tue 30 September 2025 | 1691.10 (-6.64%) | 1808.00 | 1639.10 - 1831.80 | 0.4321 times | Fri 29 August 2025 | 1811.40 (-10.29%) | 2015.00 | 1771.60 - 2052.00 | 0.8385 times | Thu 31 July 2025 | 2019.20 (11.67%) | 1814.90 | 1683.40 - 2114.00 | 1.9648 times | Mon 30 June 2025 | 1808.20 (1.58%) | 1797.90 | 1700.40 - 1888.90 | 0.6355 times |
Indicator Analysis of Epigral
Please login to view indicator analysis. or View indicator analysis of Epigral EPIGRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value |
| 5 day DMA | 1092.99 |
| 12 day DMA | 967 |
| 20 day DMA | 920.99 |
| 35 day DMA | 912.91 |
| 50 day DMA | 939.87 |
| 100 day DMA | 1123.22 |
| 150 day DMA | 1314.81 |
| 200 day DMA | 1444.48 |
EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.71 | 1049.42 | 1009.98 |
| 12 day EMA | 1009.52 | 974.3 | 946.31 |
| 20 day EMA | 968.88 | 944.21 | 924.84 |
| 35 day EMA | 956.99 | 942.49 | 931.55 |
| 50 day EMA | 965.48 | 955.78 | 948.74 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.99 | 1042.51 | 997.18 |
| 12 day SMA | 967 | 938.64 | 912.83 |
| 20 day SMA | 920.99 | 904.93 | 892.31 |
| 35 day SMA | 912.91 | 907.18 | 903.26 |
| 50 day SMA | 939.87 | 936.4 | 934.75 |
| 100 day SMA | 1123.22 | 1126.32 | 1130.11 |
| 150 day SMA | 1314.81 | 1318.8 | 1323.27 |
| 200 day SMA | 1444.48 | 1447.15 | 1450.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.