Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epigral Strong Daily Stock price targets for Epigral EPIGRAL are 1729.95 and 1789.95 | Daily Target 1 | 1682.63 | | Daily Target 2 | 1717.27 | | Daily Target 3 | 1742.6333333333 | | Daily Target 4 | 1777.27 | | Daily Target 5 | 1802.63 |
Daily price and volume Epigral
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1751.90 (-0.62%) |
1730.10 |
1708.00 - 1768.00 |
0.4328 times |
Thu 08 May 2025 |
1762.90 (-1.8%) |
1786.00 |
1747.60 - 1868.80 |
0.5456 times |
Wed 07 May 2025 |
1795.20 (1.31%) |
1736.60 |
1736.60 - 1803.00 |
0.5403 times |
Tue 06 May 2025 |
1772.00 (-0.43%) |
1779.60 |
1730.10 - 1823.90 |
1.5583 times |
Mon 05 May 2025 |
1779.60 (0.95%) |
1810.00 |
1741.40 - 1924.00 |
4.7843 times |
Fri 02 May 2025 |
1762.90 (1.6%) |
1745.00 |
1701.90 - 1778.20 |
0.3278 times |
Wed 30 April 2025 |
1735.20 (-4.81%) |
1810.00 |
1725.00 - 1817.60 |
0.6366 times |
Tue 29 April 2025 |
1822.80 (-1.74%) |
1860.20 |
1815.00 - 1876.20 |
0.2887 times |
Mon 28 April 2025 |
1855.00 (0.86%) |
1820.00 |
1805.30 - 1887.20 |
0.3542 times |
Fri 25 April 2025 |
1839.20 (-3.87%) |
1881.00 |
1816.30 - 1918.90 |
0.5314 times |
Thu 24 April 2025 |
1913.20 (1.25%) |
1908.40 |
1895.00 - 1938.00 |
0.3988 times |
Weekly price and charts Epigral Strong weekly Stock price targets for Epigral EPIGRAL are 1621.95 and 1837.95 | Weekly Target 1 | 1578.63 | | Weekly Target 2 | 1665.27 | | Weekly Target 3 | 1794.6333333333 | | Weekly Target 4 | 1881.27 | | Weekly Target 5 | 2010.63 |
Weekly price and volumes for Epigral
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1751.90 (-0.62%) |
1810.00 |
1708.00 - 1924.00 |
2.6158 times |
Fri 02 May 2025 |
1762.90 (-4.15%) |
1820.00 |
1701.90 - 1887.20 |
0.5348 times |
Fri 25 April 2025 |
1839.20 (-2.08%) |
1878.30 |
1816.30 - 1971.90 |
0.9567 times |
Thu 17 April 2025 |
1878.30 (5.25%) |
1824.90 |
1824.90 - 1918.00 |
0.7271 times |
Fri 11 April 2025 |
1784.65 (1.11%) |
1557.00 |
1557.00 - 1795.00 |
0.8105 times |
Fri 04 April 2025 |
1765.00 (-7.31%) |
1875.55 |
1732.85 - 1980.00 |
0.7726 times |
Fri 28 March 2025 |
1904.10 (-1.03%) |
1949.95 |
1852.60 - 2023.30 |
0.8289 times |
Fri 21 March 2025 |
1923.95 (6.08%) |
1792.00 |
1759.75 - 1974.20 |
0.7624 times |
Thu 13 March 2025 |
1813.75 (-2.85%) |
1872.00 |
1740.00 - 1913.90 |
0.5874 times |
Fri 07 March 2025 |
1866.90 (15.72%) |
1590.40 |
1505.05 - 1880.00 |
1.4039 times |
Fri 28 February 2025 |
1613.35 (-7.18%) |
1720.05 |
1555.50 - 1740.85 |
0.5723 times |
Monthly price and charts Epigral Strong monthly Stock price targets for Epigral EPIGRAL are 1726.9 and 1949 | Monthly Target 1 | 1570.5 | | Monthly Target 2 | 1661.2 | | Monthly Target 3 | 1792.6 | | Monthly Target 4 | 1883.3 | | Monthly Target 5 | 2014.7 |
Monthly price and volumes Epigral
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1751.90 (0.96%) |
1745.00 |
1701.90 - 1924.00 |
0.3793 times |
Wed 30 April 2025 |
1735.20 (-8.87%) |
1875.55 |
1557.00 - 1980.00 |
0.514 times |
Fri 28 March 2025 |
1904.10 (18.02%) |
1590.40 |
1505.05 - 2023.30 |
0.4987 times |
Fri 28 February 2025 |
1613.35 (-12.62%) |
1773.25 |
1555.50 - 2060.00 |
0.6254 times |
Fri 31 January 2025 |
1846.40 (-2.63%) |
1888.35 |
1502.35 - 1930.00 |
1.0347 times |
Tue 31 December 2024 |
1896.20 (-8.94%) |
2065.05 |
1812.60 - 2180.00 |
0.615 times |
Fri 29 November 2024 |
2082.35 (-1.67%) |
2118.35 |
1890.00 - 2242.55 |
0.9588 times |
Thu 31 October 2024 |
2117.65 (-7.37%) |
2291.50 |
1878.85 - 2406.75 |
1.1312 times |
Mon 30 September 2024 |
2286.25 (22.88%) |
1861.00 |
1785.20 - 2367.00 |
2.2882 times |
Fri 30 August 2024 |
1860.55 (7.85%) |
1722.00 |
1692.40 - 2026.00 |
1.9547 times |
Wed 31 July 2024 |
1725.15 (30.21%) |
1350.00 |
1341.00 - 1817.95 |
2.5503 times |
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value | | 5 day DMA | 1772.32 | | 12 day DMA | 1806.62 | | 20 day DMA | 1814.94 | | 35 day DMA | 1840.45 | | 50 day DMA | 1807.86 | | 100 day DMA | 1826.65 | | 150 day DMA | 1919.33 | | 200 day DMA | 1909.48 | EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1770.55 | 1779.88 | 1788.37 | | 12 day EMA | 1794.39 | 1802.11 | 1809.24 | | 20 day EMA | 1807.45 | 1813.3 | 1818.6 | | 35 day EMA | 1806.08 | 1809.27 | 1812 | | 50 day EMA | 1801.88 | 1803.92 | 1805.59 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1772.32 | 1774.52 | 1768.98 | | 12 day SMA | 1806.62 | 1823.15 | 1834.36 | | 20 day SMA | 1814.94 | 1810.93 | 1811.04 | | 35 day SMA | 1840.45 | 1842.22 | 1843.07 | | 50 day SMA | 1807.86 | 1808.28 | 1807.09 | | 100 day SMA | 1826.65 | 1830.71 | 1834.26 | | 150 day SMA | 1919.33 | 1922.9 | 1926.33 | | 200 day SMA | 1909.48 | 1907.93 | 1906.36 |
|
|
