Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epigral Strong Daily Stock price targets for Epigral EPIGRAL are 1776.8 and 1830.8 | Daily Target 1 | 1763.53 | | Daily Target 2 | 1790.07 | | Daily Target 3 | 1817.5333333333 | | Daily Target 4 | 1844.07 | | Daily Target 5 | 1871.53 |
Daily price and volume Epigral
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1816.60 (-0.32%) |
1825.00 |
1791.00 - 1845.00 |
0.772 times |
Thu 03 July 2025 |
1822.40 (-0.24%) |
1830.00 |
1814.10 - 1836.20 |
0.5361 times |
Wed 02 July 2025 |
1826.70 (-0.44%) |
1845.00 |
1812.30 - 1866.00 |
0.8917 times |
Tue 01 July 2025 |
1834.80 (1.47%) |
1814.90 |
1800.30 - 1847.80 |
1.225 times |
Mon 30 June 2025 |
1808.20 (0.44%) |
1815.00 |
1789.00 - 1834.90 |
1.3769 times |
Fri 27 June 2025 |
1800.20 (-0.51%) |
1825.00 |
1794.90 - 1827.00 |
0.9539 times |
Thu 26 June 2025 |
1809.40 (-0.43%) |
1801.00 |
1795.40 - 1842.80 |
0.8038 times |
Wed 25 June 2025 |
1817.20 (3.62%) |
1771.30 |
1763.00 - 1852.70 |
1.7729 times |
Tue 24 June 2025 |
1753.80 (0.9%) |
1754.90 |
1745.20 - 1782.40 |
1.0438 times |
Mon 23 June 2025 |
1738.10 (0.39%) |
1740.00 |
1720.90 - 1748.90 |
0.6239 times |
Fri 20 June 2025 |
1731.40 (0.94%) |
1704.00 |
1703.00 - 1742.30 |
0.9874 times |
Weekly price and charts Epigral Strong weekly Stock price targets for Epigral EPIGRAL are 1802.8 and 1879.8 | Weekly Target 1 | 1746.87 | | Weekly Target 2 | 1781.73 | | Weekly Target 3 | 1823.8666666667 | | Weekly Target 4 | 1858.73 | | Weekly Target 5 | 1900.87 |
Weekly price and volumes for Epigral
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1816.60 (0.91%) |
1815.00 |
1789.00 - 1866.00 |
0.7131 times |
Fri 27 June 2025 |
1800.20 (3.97%) |
1740.00 |
1720.90 - 1852.70 |
0.772 times |
Fri 20 June 2025 |
1731.40 (-4.84%) |
1815.00 |
1700.40 - 1839.00 |
0.8382 times |
Fri 13 June 2025 |
1819.40 (2.14%) |
1786.00 |
1760.00 - 1888.90 |
0.8375 times |
Fri 06 June 2025 |
1781.20 (0.06%) |
1797.90 |
1750.70 - 1830.00 |
0.5936 times |
Fri 30 May 2025 |
1780.10 (-4.23%) |
1845.00 |
1761.20 - 1901.60 |
0.8221 times |
Fri 23 May 2025 |
1858.80 (1.21%) |
1849.00 |
1840.10 - 1990.00 |
0.9543 times |
Fri 16 May 2025 |
1836.50 (4.83%) |
1800.00 |
1800.00 - 1907.30 |
0.8862 times |
Fri 09 May 2025 |
1751.90 (-0.62%) |
1810.00 |
1708.00 - 1924.00 |
2.9748 times |
Fri 02 May 2025 |
1762.90 (-4.15%) |
1820.00 |
1701.90 - 1887.20 |
0.6083 times |
Fri 25 April 2025 |
1839.20 (-2.08%) |
1878.30 |
1816.30 - 1971.90 |
1.088 times |
Monthly price and charts Epigral Strong monthly Stock price targets for Epigral EPIGRAL are 1803.8 and 1878.8 | Monthly Target 1 | 1749.53 | | Monthly Target 2 | 1783.07 | | Monthly Target 3 | 1824.5333333333 | | Monthly Target 4 | 1858.07 | | Monthly Target 5 | 1899.53 |
Monthly price and volumes Epigral
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1816.60 (0.46%) |
1814.90 |
1791.00 - 1866.00 |
0.0952 times |
Mon 30 June 2025 |
1808.20 (1.58%) |
1797.90 |
1700.40 - 1888.90 |
0.6072 times |
Fri 30 May 2025 |
1780.10 (2.59%) |
1745.00 |
1701.90 - 1990.00 |
1.0779 times |
Wed 30 April 2025 |
1735.20 (-8.87%) |
1875.55 |
1557.00 - 1980.00 |
0.7857 times |
Fri 28 March 2025 |
1904.10 (18.02%) |
1590.40 |
1505.05 - 2023.30 |
0.7623 times |
Fri 28 February 2025 |
1613.35 (-12.62%) |
1773.25 |
1555.50 - 2060.00 |
0.9559 times |
Fri 31 January 2025 |
1846.40 (-2.63%) |
1888.35 |
1502.35 - 1930.00 |
1.5814 times |
Tue 31 December 2024 |
1896.20 (-8.94%) |
2065.05 |
1812.60 - 2180.00 |
0.9399 times |
Fri 29 November 2024 |
2082.35 (-1.67%) |
2118.35 |
1890.00 - 2242.55 |
1.4655 times |
Thu 31 October 2024 |
2117.65 (-7.37%) |
2291.50 |
1878.85 - 2406.75 |
1.729 times |
Mon 30 September 2024 |
2286.25 (22.88%) |
1861.00 |
1785.20 - 2367.00 |
3.4974 times |
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value | | 5 day DMA | 1821.74 | | 12 day DMA | 1789.51 | | 20 day DMA | 1799.16 | | 35 day DMA | 1814.07 | | 50 day DMA | 1811.44 | | 100 day DMA | 1813.54 | | 150 day DMA | 1841.86 | | 200 day DMA | 1908.17 | EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1817.2 | 1817.5 | 1815.05 | | 12 day EMA | 1806.64 | 1804.83 | 1801.64 | | 20 day EMA | 1804.58 | 1803.31 | 1801.3 | | 35 day EMA | 1810.43 | 1810.07 | 1809.34 | | 50 day EMA | 1820.17 | 1820.32 | 1820.24 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1821.74 | 1818.46 | 1815.86 | | 12 day SMA | 1789.51 | 1786.61 | 1784.28 | | 20 day SMA | 1799.16 | 1797.39 | 1796.07 | | 35 day SMA | 1814.07 | 1814.64 | 1815.62 | | 50 day SMA | 1811.44 | 1813.38 | 1814.72 | | 100 day SMA | 1813.54 | 1815.64 | 1816.38 | | 150 day SMA | 1841.86 | 1843.12 | 1844.24 | | 200 day SMA | 1908.17 | 1909.56 | 1910.74 |
|
|
