Login or Join
HomepageEpigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epigral
Strong Daily Stock price targets for Epigral EPIGRAL are 990.15 and 1018.55
| Daily Target 1 | 968 |
| Daily Target 2 | 983.9 |
| Daily Target 3 | 996.4 |
| Daily Target 4 | 1012.3 |
| Daily Target 5 | 1024.8 |
Daily price and volume Epigral
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 999.80 (0.9%) | 989.90 | 980.50 - 1008.90 | 0.5286 times | Tue 13 October 2026 | 990.90 (1.18%) | 986.30 | 966.00 - 998.70 | 0.708 times | Mon 12 October 2026 | 979.30 (-1.72%) | 1005.00 | 970.80 - 1014.80 | 1.4399 times | Fri 09 October 2026 | 996.40 (-1.56%) | 1012.20 | 988.60 - 1017.90 | 0.4275 times | Thu 08 October 2026 | 1012.20 (-1.73%) | 1038.40 | 995.20 - 1038.40 | 0.6345 times | Wed 07 October 2026 | 1030.00 (-0.6%) | 1035.90 | 1018.30 - 1040.00 | 1.0082 times | Tue 06 October 2026 | 1036.20 (1.86%) | 1007.40 | 1005.80 - 1062.00 | 1.4383 times | Mon 05 October 2026 | 1017.30 (3.57%) | 990.00 | 977.40 - 1024.10 | 1.2971 times | Thu 01 October 2026 | 982.20 (-2.99%) | 1016.20 | 975.90 - 1017.90 | 1.7212 times | Wed 30 September 2026 | 1012.50 (-0.55%) | 1024.00 | 1011.00 - 1030.00 | 0.7967 times | Tue 29 September 2026 | 1018.10 (-1.92%) | 1045.00 | 1013.10 - 1052.40 | 0.7511 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 958.5 and 1007.3
| Weekly Target 1 | 944.73 |
| Weekly Target 2 | 972.27 |
| Weekly Target 3 | 993.53333333333 |
| Weekly Target 4 | 1021.07 |
| Weekly Target 5 | 1042.33 |
Weekly price and volumes for Epigral
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 999.80 (0.34%) | 1005.00 | 966.00 - 1014.80 | 0.4865 times | Fri 09 October 2026 | 996.40 (1.45%) | 990.00 | 977.40 - 1062.00 | 0.8736 times | Thu 01 October 2026 | 982.20 (-7.39%) | 1067.80 | 975.90 - 1068.90 | 0.7052 times | Fri 25 September 2026 | 1060.60 (-4.04%) | 1109.80 | 1051.00 - 1125.00 | 0.5457 times | Fri 18 September 2026 | 1105.30 (-2.28%) | 1134.80 | 1054.10 - 1136.60 | 0.4659 times | Fri 11 September 2026 | 1131.10 (-7.26%) | 1228.00 | 1117.00 - 1231.80 | 0.6719 times | Fri 04 September 2026 | 1219.70 (-1.06%) | 1216.20 | 1196.60 - 1254.80 | 0.9036 times | Fri 28 August 2026 | 1232.80 (9.48%) | 1131.60 | 1125.60 - 1264.80 | 2.6346 times | Fri 21 August 2026 | 1126.00 (2.51%) | 1104.80 | 1054.60 - 1159.00 | 1.8294 times | Fri 14 August 2026 | 1098.40 (-0.25%) | 1110.40 | 1091.00 - 1135.00 | 0.8837 times | Fri 07 August 2026 | 1101.20 (1.15%) | 1095.00 | 1089.50 - 1137.00 | 0.8959 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 934.9 and 1030.9
| Monthly Target 1 | 913.27 |
| Monthly Target 2 | 956.53 |
| Monthly Target 3 | 1009.2666666667 |
| Monthly Target 4 | 1052.53 |
| Monthly Target 5 | 1105.27 |
Monthly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 999.80 (-1.25%) | 1016.20 | 966.00 - 1062.00 | 0.2842 times | Wed 30 September 2026 | 1012.50 (-15.86%) | 1208.60 | 1011.00 - 1254.80 | 0.4777 times | Mon 31 August 2026 | 1203.30 (10.53%) | 1095.00 | 1054.60 - 1264.80 | 1.0888 times | Fri 31 July 2026 | 1088.70 (0.42%) | 1085.00 | 969.00 - 1214.00 | 2.2666 times | Tue 30 June 2026 | 1084.10 (-6.62%) | 1178.00 | 1051.90 - 1190.00 | 0.3756 times | Fri 29 May 2026 | 1160.90 (-4.5%) | 1225.00 | 1151.20 - 1400.00 | 1.1558 times | Thu 30 April 2026 | 1215.65 (50%) | 822.00 | 818.80 - 1236.95 | 1.1021 times | Mon 30 March 2026 | 810.45 (-9.12%) | 850.00 | 807.00 - 909.00 | 1.0086 times | Fri 27 February 2026 | 891.80 (-14.5%) | 1043.10 | 885.00 - 1073.50 | 1.289 times | Fri 30 January 2026 | 1043.10 (-14.51%) | 1232.70 | 996.00 - 1270.30 | 0.9516 times | Wed 31 December 2025 | 1220.10 (-19.29%) | 1518.50 | 1212.80 - 1535.20 | 0.6647 times |
Indicator Analysis of Epigral
Please login to view indicator analysis. or View indicator analysis of Epigral EPIGRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value |
| 5 day DMA | 995.72 |
| 12 day DMA | 1009.41 |
| 20 day DMA | 1042.04 |
| 35 day DMA | 1108.75 |
| 50 day DMA | 1109.62 |
| 100 day DMA | 1111.41 |
| 150 day DMA | 1100.65 |
| 200 day DMA | 1092.41 |
EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.77 | 998.25 | 1001.92 |
| 12 day EMA | 1017.61 | 1020.85 | 1026.29 |
| 20 day EMA | 1041.17 | 1045.52 | 1051.27 |
| 35 day EMA | 1068.03 | 1072.05 | 1076.83 |
| 50 day EMA | 1099.31 | 1103.37 | 1107.96 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.72 | 1001.76 | 1010.82 |
| 12 day SMA | 1009.41 | 1014.48 | 1021.15 |
| 20 day SMA | 1042.04 | 1046.66 | 1053.67 |
| 35 day SMA | 1108.75 | 1114.55 | 1118.41 |
| 50 day SMA | 1109.62 | 1112.04 | 1113.99 |
| 100 day SMA | 1111.41 | 1114.11 | 1116.61 |
| 150 day SMA | 1100.65 | 1099.68 | 1098.79 |
| 200 day SMA | 1092.41 | 1094.07 | 1096.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.