Login or Join
HomepageEpigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epigral
Strong Daily Stock price targets for Epigral EPIGRAL are 1039.4 and 1060.9
| Daily Target 1 | 1035.1 |
| Daily Target 2 | 1043.7 |
| Daily Target 3 | 1056.6 |
| Daily Target 4 | 1065.2 |
| Daily Target 5 | 1078.1 |
Daily price and volume Epigral
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1052.30 (0.41%) | 1057.00 | 1048.00 - 1069.50 | 0.2011 times | Tue 14 July 2026 | 1048.00 (-1.92%) | 1069.00 | 1033.10 - 1070.00 | 0.5299 times | Mon 13 July 2026 | 1068.50 (9.3%) | 978.00 | 971.20 - 1107.00 | 5.6629 times | Fri 10 July 2026 | 977.60 (-1.94%) | 1010.00 | 969.00 - 1013.80 | 1.5104 times | Thu 09 July 2026 | 996.90 (0.93%) | 989.60 | 989.60 - 1018.90 | 0.2223 times | Wed 08 July 2026 | 987.70 (-3.42%) | 1025.40 | 981.20 - 1029.50 | 0.3043 times | Tue 07 July 2026 | 1022.70 (2.91%) | 1000.00 | 991.30 - 1027.80 | 0.3219 times | Mon 06 July 2026 | 993.80 (-2.72%) | 1022.00 | 990.00 - 1037.60 | 0.3856 times | Fri 03 July 2026 | 1021.60 (-1.67%) | 1053.00 | 1017.20 - 1056.60 | 0.3069 times | Thu 02 July 2026 | 1038.90 (-2.3%) | 1068.60 | 1034.50 - 1086.70 | 0.5547 times | Wed 01 July 2026 | 1063.40 (-1.91%) | 1085.00 | 1055.20 - 1108.30 | 0.381 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 1011.75 and 1147.55
| Weekly Target 1 | 907.7 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 1043.5 |
| Weekly Target 4 | 1115.8 |
| Weekly Target 5 | 1179.3 |
Weekly price and volumes for Epigral
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1052.30 (7.64%) | 978.00 | 971.20 - 1107.00 | 3.3717 times | Fri 10 July 2026 | 977.60 (-4.31%) | 1022.00 | 969.00 - 1037.60 | 1.4472 times | Fri 03 July 2026 | 1021.60 (-7.65%) | 1097.90 | 1017.20 - 1140.00 | 0.8436 times | Thu 25 June 2026 | 1106.20 (-1.9%) | 1147.30 | 1102.00 - 1147.30 | 0.3457 times | Fri 19 June 2026 | 1127.60 (1.1%) | 1125.30 | 1122.00 - 1162.70 | 0.6028 times | Fri 12 June 2026 | 1115.30 (-4.18%) | 1155.00 | 1051.90 - 1156.40 | 0.6429 times | Fri 05 June 2026 | 1163.90 (0.26%) | 1178.00 | 1116.00 - 1190.00 | 0.5859 times | Fri 29 May 2026 | 1160.90 (-7.21%) | 1252.00 | 1151.20 - 1269.90 | 0.635 times | Fri 22 May 2026 | 1251.10 (2.85%) | 1209.90 | 1165.00 - 1283.00 | 0.6137 times | Fri 15 May 2026 | 1216.40 (-8.34%) | 1335.00 | 1211.30 - 1350.00 | 0.9113 times | Fri 08 May 2026 | 1327.10 (9.17%) | 1225.00 | 1225.00 - 1400.00 | 5.119 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 941 and 1080.3
| Monthly Target 1 | 903.9 |
| Monthly Target 2 | 978.1 |
| Monthly Target 3 | 1043.2 |
| Monthly Target 4 | 1117.4 |
| Monthly Target 5 | 1182.5 |
Monthly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1052.30 (-2.93%) | 1085.00 | 969.00 - 1108.30 | 1.0834 times | Tue 30 June 2026 | 1084.10 (-6.62%) | 1178.00 | 1051.90 - 1190.00 | 0.4682 times | Fri 29 May 2026 | 1160.90 (-4.5%) | 1225.00 | 1151.20 - 1400.00 | 1.4406 times | Thu 30 April 2026 | 1215.65 (50%) | 822.00 | 818.80 - 1236.95 | 1.3736 times | Mon 30 March 2026 | 810.45 (-9.12%) | 850.00 | 807.00 - 909.00 | 1.2571 times | Fri 27 February 2026 | 891.80 (-14.5%) | 1043.10 | 885.00 - 1073.50 | 1.6066 times | Fri 30 January 2026 | 1043.10 (-14.51%) | 1232.70 | 996.00 - 1270.30 | 1.1861 times | Wed 31 December 2025 | 1220.10 (-19.29%) | 1518.50 | 1212.80 - 1535.20 | 0.8285 times | Fri 28 November 2025 | 1511.70 (-10.53%) | 1690.00 | 1398.00 - 1709.00 | 0.5245 times | Fri 31 October 2025 | 1689.70 (-0.08%) | 1691.10 | 1661.00 - 1771.00 | 0.2314 times | Tue 30 September 2025 | 1691.10 (-6.64%) | 1808.00 | 1639.10 - 1831.80 | 0.4137 times |
Indicator Analysis of Epigral
Please login to view indicator analysis. or View indicator analysis of Epigral EPIGRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value |
| 5 day DMA | 1028.66 |
| 12 day DMA | 1029.63 |
| 20 day DMA | 1067.63 |
| 35 day DMA | 1102.24 |
| 50 day DMA | 1153.73 |
| 100 day DMA | 1071.63 |
| 150 day DMA | 1112.77 |
| 200 day DMA | 1240.66 |
EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.05 | 1030.93 | 1022.39 |
| 12 day EMA | 1042.9 | 1041.19 | 1039.95 |
| 20 day EMA | 1062.99 | 1064.11 | 1065.81 |
| 35 day EMA | 1105.62 | 1108.76 | 1112.34 |
| 50 day EMA | 1148.46 | 1152.38 | 1156.64 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.66 | 1015.74 | 1010.68 |
| 12 day SMA | 1029.63 | 1034.69 | 1039.54 |
| 20 day SMA | 1067.63 | 1071.96 | 1076.89 |
| 35 day SMA | 1102.24 | 1107.63 | 1113.43 |
| 50 day SMA | 1153.73 | 1159.25 | 1162.61 |
| 100 day SMA | 1071.63 | 1070.88 | 1070.43 |
| 150 day SMA | 1112.77 | 1115.5 | 1118.49 |
| 200 day SMA | 1240.66 | 1244.21 | 1247.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.