Login or Join
HomepageEpigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epigral
Strong Daily Stock price targets for Epigral EPIGRAL are 947.7 and 986.3
| Daily Target 1 | 916.53 |
| Daily Target 2 | 940.27 |
| Daily Target 3 | 955.13333333333 |
| Daily Target 4 | 978.87 |
| Daily Target 5 | 993.73 |
Daily price and volume Epigral
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 964.00 (2.51%) | 942.00 | 931.40 - 970.00 | 1.2228 times | Fri 20 February 2026 | 940.40 (-4%) | 982.00 | 937.30 - 982.00 | 1.3171 times | Thu 19 February 2026 | 979.60 (-2.28%) | 1002.00 | 968.00 - 1005.90 | 0.9922 times | Wed 18 February 2026 | 1002.50 (1.12%) | 991.40 | 986.00 - 1016.70 | 1.03 times | Tue 17 February 2026 | 991.40 (0.05%) | 992.90 | 973.70 - 997.00 | 0.9421 times | Mon 16 February 2026 | 990.90 (1.39%) | 982.70 | 977.90 - 993.10 | 0.9992 times | Fri 13 February 2026 | 977.30 (-2.49%) | 1001.00 | 972.00 - 1004.00 | 1.1901 times | Thu 12 February 2026 | 1002.30 (-0.52%) | 1006.40 | 990.60 - 1008.80 | 0.6122 times | Wed 11 February 2026 | 1007.50 (-3.13%) | 1037.00 | 996.20 - 1037.00 | 0.7769 times | Tue 10 February 2026 | 1040.00 (-0.37%) | 1049.00 | 1029.90 - 1073.50 | 0.9173 times | Mon 09 February 2026 | 1043.90 (5.24%) | 996.80 | 996.80 - 1058.00 | 1.8729 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 947.7 and 986.3
| Weekly Target 1 | 916.53 |
| Weekly Target 2 | 940.27 |
| Weekly Target 3 | 955.13333333333 |
| Weekly Target 4 | 978.87 |
| Weekly Target 5 | 993.73 |
Weekly price and volumes for Epigral
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 964.00 (2.51%) | 942.00 | 931.40 - 970.00 | 0.2028 times | Fri 20 February 2026 | 940.40 (-3.78%) | 982.70 | 937.30 - 1016.70 | 0.876 times | Fri 13 February 2026 | 977.30 (-1.47%) | 996.80 | 972.00 - 1073.50 | 0.8907 times | Fri 06 February 2026 | 991.90 (-4.91%) | 1043.10 | 904.60 - 1051.80 | 2.0279 times | Fri 30 January 2026 | 1043.10 (-2.11%) | 1069.80 | 996.00 - 1073.90 | 1.0216 times | Fri 23 January 2026 | 1065.60 (-8%) | 1158.30 | 1056.60 - 1158.40 | 0.4764 times | Fri 16 January 2026 | 1158.30 (3.57%) | 1128.00 | 1110.00 - 1212.00 | 0.7283 times | Fri 09 January 2026 | 1118.40 (-10.23%) | 1250.10 | 1115.00 - 1250.20 | 1.6467 times | Fri 02 January 2026 | 1245.80 (-2.5%) | 1276.10 | 1212.80 - 1277.70 | 0.6759 times | Fri 26 December 2025 | 1277.70 (-8.02%) | 1389.10 | 1270.10 - 1407.90 | 1.4536 times | Fri 19 December 2025 | 1389.10 (-1.66%) | 1419.80 | 1373.90 - 1455.50 | 0.4063 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 849.85 and 1018.75
| Monthly Target 1 | 811.8 |
| Monthly Target 2 | 887.9 |
| Monthly Target 3 | 980.7 |
| Monthly Target 4 | 1056.8 |
| Monthly Target 5 | 1149.6 |
Monthly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 964.00 (-7.58%) | 1043.10 | 904.60 - 1073.50 | 1.3197 times | Fri 30 January 2026 | 1043.10 (-14.51%) | 1232.70 | 996.00 - 1270.30 | 1.3625 times | Wed 31 December 2025 | 1220.10 (-19.29%) | 1518.50 | 1212.80 - 1535.20 | 0.9518 times | Fri 28 November 2025 | 1511.70 (-10.53%) | 1690.00 | 1398.00 - 1709.00 | 0.6026 times | Fri 31 October 2025 | 1689.70 (-0.08%) | 1691.10 | 1661.00 - 1771.00 | 0.2658 times | Tue 30 September 2025 | 1691.10 (-6.64%) | 1808.00 | 1639.10 - 1831.80 | 0.4752 times | Fri 29 August 2025 | 1811.40 (-10.29%) | 2015.00 | 1771.60 - 2052.00 | 0.9222 times | Thu 31 July 2025 | 2019.20 (11.67%) | 1814.90 | 1683.40 - 2114.00 | 2.1607 times | Mon 30 June 2025 | 1808.20 (1.58%) | 1797.90 | 1700.40 - 1888.90 | 0.6989 times | Fri 30 May 2025 | 1780.10 (2.59%) | 1745.00 | 1701.90 - 1990.00 | 1.2405 times | Wed 30 April 2025 | 1735.20 (-8.87%) | 1875.55 | 1557.00 - 1980.00 | 0.9042 times |
Indicator Analysis of Epigral
Please login to view indicator analysis. or View indicator analysis of Epigral EPIGRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value |
| 5 day DMA | 975.58 |
| 12 day DMA | 994.31 |
| 20 day DMA | 1000.06 |
| 35 day DMA | 1056.25 |
| 50 day DMA | 1138.92 |
| 100 day DMA | 1365.73 |
| 150 day DMA | 1517.39 |
| 200 day DMA | 1589.93 |
EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.13 | 974.7 | 991.85 |
| 12 day EMA | 989.92 | 994.63 | 1004.49 |
| 20 day EMA | 1015.18 | 1020.57 | 1029 |
| 35 day EMA | 1079.74 | 1086.55 | 1095.15 |
| 50 day EMA | 1147.19 | 1154.66 | 1163.4 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.58 | 980.96 | 988.34 |
| 12 day SMA | 994.31 | 997.56 | 1004.74 |
| 20 day SMA | 1000.06 | 1004.66 | 1010.92 |
| 35 day SMA | 1056.25 | 1064.3 | 1073.51 |
| 50 day SMA | 1138.92 | 1148.06 | 1157.87 |
| 100 day SMA | 1365.73 | 1373.1 | 1380.29 |
| 150 day SMA | 1517.39 | 1522.98 | 1528.5 |
| 200 day SMA | 1589.93 | 1593.93 | 1598.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.