Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epigral Strong Daily Stock price targets for Epigral EPIGRAL are 1771.25 and 1825.15 | Daily Target 1 | 1757.87 | | Daily Target 2 | 1784.63 | | Daily Target 3 | 1811.7666666667 | | Daily Target 4 | 1838.53 | | Daily Target 5 | 1865.67 |
Daily price and volume Epigral
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1811.40 (-0.4%) |
1817.00 |
1785.00 - 1838.90 |
0.6759 times |
Thu 28 August 2025 |
1818.60 (1.54%) |
1772.00 |
1772.00 - 1838.40 |
1.1875 times |
Tue 26 August 2025 |
1791.10 (-2.31%) |
1830.00 |
1771.60 - 1844.80 |
1.2073 times |
Mon 25 August 2025 |
1833.50 (-0.64%) |
1850.00 |
1823.00 - 1850.00 |
0.8645 times |
Fri 22 August 2025 |
1845.30 (-2.55%) |
1893.50 |
1841.20 - 1911.60 |
2.3311 times |
Thu 21 August 2025 |
1893.50 (1.66%) |
1875.00 |
1864.00 - 1901.90 |
0.9103 times |
Wed 20 August 2025 |
1862.50 (0.05%) |
1871.90 |
1846.30 - 1878.90 |
0.5483 times |
Tue 19 August 2025 |
1861.60 (-1.01%) |
1871.00 |
1856.10 - 1894.40 |
0.6864 times |
Mon 18 August 2025 |
1880.60 (0.67%) |
1889.00 |
1855.00 - 1890.90 |
0.7842 times |
Thu 14 August 2025 |
1868.00 (0.18%) |
1854.50 |
1843.10 - 1883.80 |
0.8045 times |
Wed 13 August 2025 |
1864.70 (0.53%) |
1875.50 |
1852.00 - 1901.70 |
0.9756 times |
Weekly price and charts Epigral Strong weekly Stock price targets for Epigral EPIGRAL are 1752.3 and 1830.7 | Weekly Target 1 | 1732.6 | | Weekly Target 2 | 1772 | | Weekly Target 3 | 1811 | | Weekly Target 4 | 1850.4 | | Weekly Target 5 | 1889.4 |
Weekly price and volumes for Epigral
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1811.40 (-1.84%) |
1850.00 |
1771.60 - 1850.00 |
0.3305 times |
Fri 22 August 2025 |
1845.30 (-1.22%) |
1889.00 |
1841.20 - 1911.60 |
0.4417 times |
Thu 14 August 2025 |
1868.00 (1.97%) |
1840.00 |
1827.10 - 1901.70 |
0.2549 times |
Fri 08 August 2025 |
1832.00 (-6.35%) |
1949.90 |
1775.90 - 1951.80 |
1.5286 times |
Fri 01 August 2025 |
1956.30 (5.87%) |
1847.90 |
1803.10 - 2114.00 |
3.4974 times |
Fri 25 July 2025 |
1847.90 (2.75%) |
1808.00 |
1776.00 - 1886.00 |
1.0811 times |
Fri 18 July 2025 |
1798.40 (3.29%) |
1741.00 |
1683.40 - 1847.20 |
1.5494 times |
Fri 11 July 2025 |
1741.20 (-4.15%) |
1812.10 |
1738.00 - 1820.60 |
0.3455 times |
Fri 04 July 2025 |
1816.60 (0.91%) |
1815.00 |
1789.00 - 1866.00 |
0.4662 times |
Fri 27 June 2025 |
1800.20 (3.97%) |
1740.00 |
1720.90 - 1852.70 |
0.5047 times |
Fri 20 June 2025 |
1731.40 (-4.84%) |
1815.00 |
1700.40 - 1839.00 |
0.548 times |
Monthly price and charts Epigral Strong monthly Stock price targets for Epigral EPIGRAL are 1651.3 and 1931.7 | Monthly Target 1 | 1597.93 | | Monthly Target 2 | 1704.67 | | Monthly Target 3 | 1878.3333333333 | | Monthly Target 4 | 1985.07 | | Monthly Target 5 | 2158.73 |
Monthly price and volumes Epigral
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1811.40 (-10.29%) |
2015.00 |
1771.60 - 2052.00 |
0.7382 times |
Thu 31 July 2025 |
2019.20 (11.67%) |
1814.90 |
1683.40 - 2114.00 |
1.7297 times |
Mon 30 June 2025 |
1808.20 (1.58%) |
1797.90 |
1700.40 - 1888.90 |
0.5594 times |
Fri 30 May 2025 |
1780.10 (2.59%) |
1745.00 |
1701.90 - 1990.00 |
0.993 times |
Wed 30 April 2025 |
1735.20 (-8.87%) |
1875.55 |
1557.00 - 1980.00 |
0.7238 times |
Fri 28 March 2025 |
1904.10 (18.02%) |
1590.40 |
1505.05 - 2023.30 |
0.7023 times |
Fri 28 February 2025 |
1613.35 (-12.62%) |
1773.25 |
1555.50 - 2060.00 |
0.8807 times |
Fri 31 January 2025 |
1846.40 (-2.63%) |
1888.35 |
1502.35 - 1930.00 |
1.4569 times |
Tue 31 December 2024 |
1896.20 (-8.94%) |
2065.05 |
1812.60 - 2180.00 |
0.8659 times |
Fri 29 November 2024 |
2082.35 (-1.67%) |
2118.35 |
1890.00 - 2242.55 |
1.3501 times |
Thu 31 October 2024 |
2117.65 (-7.37%) |
2291.50 |
1878.85 - 2406.75 |
1.5928 times |
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value | | 5 day DMA | 1819.98 | | 12 day DMA | 1848.81 | | 20 day DMA | 1865.61 | | 35 day DMA | 1846.45 | | 50 day DMA | 1829.02 | | 100 day DMA | 1824.08 | | 150 day DMA | 1819.49 | | 200 day DMA | 1851.96 | EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1822.77 | 1828.45 | 1833.38 | | 12 day EMA | 1841.31 | 1846.75 | 1851.87 | | 20 day EMA | 1847.68 | 1851.5 | 1854.96 | | 35 day EMA | 1839.37 | 1841.02 | 1842.34 | | 50 day EMA | 1826.08 | 1826.68 | 1827.01 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1819.98 | 1836.4 | 1845.18 | | 12 day SMA | 1848.81 | 1853.11 | 1854.23 | | 20 day SMA | 1865.61 | 1879.47 | 1886.2 | | 35 day SMA | 1846.45 | 1845.79 | 1844.63 | | 50 day SMA | 1829.02 | 1828.43 | 1827.95 | | 100 day SMA | 1824.08 | 1825.39 | 1826.68 | | 150 day SMA | 1819.49 | 1819.19 | 1818.62 | | 200 day SMA | 1851.96 | 1853.71 | 1855.33 |
|
|
