Login or Join
HomepageEpigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epigral
Strong Daily Stock price targets for Epigral EPIGRAL are 1119.65 and 1192.45
| Daily Target 1 | 1105.9 |
| Daily Target 2 | 1133.4 |
| Daily Target 3 | 1178.7 |
| Daily Target 4 | 1206.2 |
| Daily Target 5 | 1251.5 |
Daily price and volume Epigral
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1160.90 (-4.21%) | 1211.90 | 1151.20 - 1224.00 | 1.832 times | Wed 27 May 2026 | 1211.90 (-2.69%) | 1245.00 | 1208.40 - 1258.90 | 1.2435 times | Tue 26 May 2026 | 1245.40 (0.36%) | 1245.00 | 1237.30 - 1269.90 | 0.6954 times | Mon 25 May 2026 | 1240.90 (-0.82%) | 1252.00 | 1227.00 - 1266.40 | 0.9469 times | Fri 22 May 2026 | 1251.10 (-1.5%) | 1270.00 | 1240.50 - 1270.00 | 0.5052 times | Thu 21 May 2026 | 1270.10 (2.39%) | 1252.00 | 1237.80 - 1283.00 | 1.1081 times | Wed 20 May 2026 | 1240.40 (0.08%) | 1225.50 | 1219.40 - 1250.00 | 0.8433 times | Tue 19 May 2026 | 1239.40 (2.95%) | 1203.90 | 1200.10 - 1251.00 | 0.9523 times | Mon 18 May 2026 | 1203.90 (-1.03%) | 1209.90 | 1165.00 - 1210.00 | 1.1507 times | Fri 15 May 2026 | 1216.40 (-2.57%) | 1242.00 | 1211.30 - 1248.90 | 0.7227 times | Thu 14 May 2026 | 1248.50 (0.69%) | 1245.00 | 1230.80 - 1267.70 | 0.7273 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 1096.7 and 1215.4
| Weekly Target 1 | 1075.3 |
| Weekly Target 2 | 1118.1 |
| Weekly Target 3 | 1194 |
| Weekly Target 4 | 1236.8 |
| Weekly Target 5 | 1312.7 |
Weekly price and volumes for Epigral
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1160.90 (-7.21%) | 1252.00 | 1151.20 - 1269.90 | 0.3893 times | Fri 22 May 2026 | 1251.10 (2.85%) | 1209.90 | 1165.00 - 1283.00 | 0.3762 times | Fri 15 May 2026 | 1216.40 (-8.34%) | 1335.00 | 1211.30 - 1350.00 | 0.5587 times | Fri 08 May 2026 | 1327.10 (9.17%) | 1225.00 | 1225.00 - 1400.00 | 3.138 times | Thu 30 April 2026 | 1215.65 (1.06%) | 1200.00 | 1182.00 - 1236.95 | 0.5231 times | Fri 24 April 2026 | 1202.85 (0.15%) | 1194.30 | 1151.10 - 1216.60 | 0.6848 times | Fri 17 April 2026 | 1201.05 (9.36%) | 1084.00 | 1045.00 - 1226.15 | 1.2592 times | Fri 10 April 2026 | 1098.30 (24.31%) | 893.20 | 867.00 - 1105.30 | 1.4482 times | Thu 02 April 2026 | 883.50 (5.3%) | 830.00 | 807.00 - 889.50 | 0.6385 times | Fri 27 March 2026 | 839.00 (-0.79%) | 837.70 | 811.70 - 904.95 | 0.9841 times | Fri 20 March 2026 | 845.70 (-2.96%) | 880.15 | 835.20 - 880.15 | 0.9552 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 1031.65 and 1280.45
| Monthly Target 1 | 988.57 |
| Monthly Target 2 | 1074.73 |
| Monthly Target 3 | 1237.3666666667 |
| Monthly Target 4 | 1323.53 |
| Monthly Target 5 | 1486.17 |
Monthly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1160.90 (-4.5%) | 1225.00 | 1151.20 - 1400.00 | 1.4905 times | Thu 30 April 2026 | 1215.65 (50%) | 822.00 | 818.80 - 1236.95 | 1.4213 times | Mon 30 March 2026 | 810.45 (-9.12%) | 850.00 | 807.00 - 909.00 | 1.3007 times | Fri 27 February 2026 | 891.80 (-14.5%) | 1043.10 | 885.00 - 1073.50 | 1.6623 times | Fri 30 January 2026 | 1043.10 (-14.51%) | 1232.70 | 996.00 - 1270.30 | 1.2272 times | Wed 31 December 2025 | 1220.10 (-19.29%) | 1518.50 | 1212.80 - 1535.20 | 0.8572 times | Fri 28 November 2025 | 1511.70 (-10.53%) | 1690.00 | 1398.00 - 1709.00 | 0.5427 times | Fri 31 October 2025 | 1689.70 (-0.08%) | 1691.10 | 1661.00 - 1771.00 | 0.2394 times | Tue 30 September 2025 | 1691.10 (-6.64%) | 1808.00 | 1639.10 - 1831.80 | 0.428 times | Fri 29 August 2025 | 1811.40 (-10.29%) | 2015.00 | 1771.60 - 2052.00 | 0.8306 times | Thu 31 July 2025 | 2019.20 (11.67%) | 1814.90 | 1683.40 - 2114.00 | 1.9461 times |
Indicator Analysis of Epigral
Please login to view indicator analysis. or View indicator analysis of Epigral EPIGRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value |
| 5 day DMA | 1222.04 |
| 12 day DMA | 1230.73 |
| 20 day DMA | 1263.52 |
| 35 day DMA | 1220.9 |
| 50 day DMA | 1113.72 |
| 100 day DMA | 1070.32 |
| 150 day DMA | 1215.77 |
| 200 day DMA | 1357.02 |
EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1210.14 | 1234.75 | 1246.17 |
| 12 day EMA | 1230.06 | 1242.63 | 1248.21 |
| 20 day EMA | 1225.49 | 1232.29 | 1234.43 |
| 35 day EMA | 1169.48 | 1169.98 | 1167.51 |
| 50 day EMA | 1104.72 | 1102.43 | 1097.96 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1222.04 | 1243.88 | 1249.58 |
| 12 day SMA | 1230.73 | 1237.89 | 1245.28 |
| 20 day SMA | 1263.52 | 1265.21 | 1265.56 |
| 35 day SMA | 1220.9 | 1214.9 | 1206.03 |
| 50 day SMA | 1113.72 | 1108.15 | 1101.43 |
| 100 day SMA | 1070.32 | 1071.05 | 1071.45 |
| 150 day SMA | 1215.77 | 1219.38 | 1222.44 |
| 200 day SMA | 1357.02 | 1360.36 | 1364.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.