Login or Join
HomepageEpigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epigral
Strong Daily Stock price targets for Epigral EPIGRAL are 1218.4 and 1255.4
| Daily Target 1 | 1188.93 |
| Daily Target 2 | 1210.87 |
| Daily Target 3 | 1225.9333333333 |
| Daily Target 4 | 1247.87 |
| Daily Target 5 | 1262.93 |
Daily price and volume Epigral
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1232.80 (2.19%) | 1206.40 | 1204.00 - 1241.00 | 0.4482 times | Thu 27 August 2026 | 1206.40 (-3.43%) | 1250.00 | 1200.30 - 1264.80 | 0.5637 times | Wed 26 August 2026 | 1249.20 (0.67%) | 1240.80 | 1232.30 - 1255.00 | 0.4894 times | Tue 25 August 2026 | 1240.90 (3.18%) | 1212.00 | 1203.10 - 1248.00 | 1.2574 times | Mon 24 August 2026 | 1202.70 (6.81%) | 1131.60 | 1125.60 - 1228.30 | 3.1431 times | Fri 21 August 2026 | 1126.00 (0.49%) | 1129.50 | 1108.60 - 1135.00 | 0.2534 times | Thu 20 August 2026 | 1120.50 (3.54%) | 1087.00 | 1087.00 - 1159.00 | 2.1026 times | Wed 19 August 2026 | 1082.20 (0.24%) | 1084.80 | 1054.60 - 1097.70 | 1.0363 times | Tue 18 August 2026 | 1079.60 (-1.6%) | 1097.00 | 1075.00 - 1103.70 | 0.3367 times | Mon 17 August 2026 | 1097.10 (-0.12%) | 1104.80 | 1090.60 - 1118.00 | 0.3692 times | Fri 14 August 2026 | 1098.40 (-1.63%) | 1124.70 | 1091.00 - 1124.70 | 0.7709 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 1179.2 and 1318.4
| Weekly Target 1 | 1068.53 |
| Weekly Target 2 | 1150.67 |
| Weekly Target 3 | 1207.7333333333 |
| Weekly Target 4 | 1289.87 |
| Weekly Target 5 | 1346.93 |
Weekly price and volumes for Epigral
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1232.80 (9.48%) | 1131.60 | 1125.60 - 1264.80 | 1.3115 times | Fri 21 August 2026 | 1126.00 (2.51%) | 1104.80 | 1054.60 - 1159.00 | 0.9107 times | Fri 14 August 2026 | 1098.40 (-0.25%) | 1110.40 | 1091.00 - 1135.00 | 0.4399 times | Fri 07 August 2026 | 1101.20 (1.15%) | 1095.00 | 1089.50 - 1137.00 | 0.446 times | Fri 31 July 2026 | 1088.70 (-6.36%) | 1192.70 | 1083.70 - 1208.90 | 1.8388 times | Fri 24 July 2026 | 1162.70 (10.53%) | 1042.30 | 1042.20 - 1214.00 | 2.1341 times | Fri 17 July 2026 | 1051.90 (7.6%) | 978.00 | 971.20 - 1107.00 | 1.692 times | Fri 10 July 2026 | 977.60 (-4.31%) | 1022.00 | 969.00 - 1037.60 | 0.6735 times | Fri 03 July 2026 | 1021.60 (-7.65%) | 1097.90 | 1017.20 - 1140.00 | 0.3926 times | Thu 25 June 2026 | 1106.20 (-1.9%) | 1147.30 | 1102.00 - 1147.30 | 0.1609 times | Fri 19 June 2026 | 1127.60 (1.1%) | 1125.30 | 1122.00 - 1162.70 | 0.2805 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 1143.7 and 1353.9
| Monthly Target 1 | 973.87 |
| Monthly Target 2 | 1103.33 |
| Monthly Target 3 | 1184.0666666667 |
| Monthly Target 4 | 1313.53 |
| Monthly Target 5 | 1394.27 |
Monthly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1232.80 (13.24%) | 1095.00 | 1054.60 - 1264.80 | 1.03 times | Fri 31 July 2026 | 1088.70 (0.42%) | 1085.00 | 969.00 - 1214.00 | 2.2015 times | Tue 30 June 2026 | 1084.10 (-6.62%) | 1178.00 | 1051.90 - 1190.00 | 0.3649 times | Fri 29 May 2026 | 1160.90 (-4.5%) | 1225.00 | 1151.20 - 1400.00 | 1.1227 times | Thu 30 April 2026 | 1215.65 (50%) | 822.00 | 818.80 - 1236.95 | 1.0705 times | Mon 30 March 2026 | 810.45 (-9.12%) | 850.00 | 807.00 - 909.00 | 0.9797 times | Fri 27 February 2026 | 891.80 (-14.5%) | 1043.10 | 885.00 - 1073.50 | 1.252 times | Fri 30 January 2026 | 1043.10 (-14.51%) | 1232.70 | 996.00 - 1270.30 | 0.9243 times | Wed 31 December 2025 | 1220.10 (-19.29%) | 1518.50 | 1212.80 - 1535.20 | 0.6457 times | Fri 28 November 2025 | 1511.70 (-10.53%) | 1690.00 | 1398.00 - 1709.00 | 0.4088 times | Fri 31 October 2025 | 1689.70 (-0.08%) | 1691.10 | 1661.00 - 1771.00 | 0.1803 times |
Indicator Analysis of Epigral
Please login to view indicator analysis. or View indicator analysis of Epigral EPIGRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value |
| 5 day DMA | 1226.4 |
| 12 day DMA | 1154.37 |
| 20 day DMA | 1136.23 |
| 35 day DMA | 1124.64 |
| 50 day DMA | 1105.46 |
| 100 day DMA | 1148.36 |
| 150 day DMA | 1078.59 |
| 200 day DMA | 1149.22 |
EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1211.91 | 1201.46 | 1198.99 |
| 12 day EMA | 1174.73 | 1164.17 | 1156.5 |
| 20 day EMA | 1153.85 | 1145.54 | 1139.14 |
| 35 day EMA | 1131.45 | 1125.48 | 1120.72 |
| 50 day EMA | 1119.91 | 1115.3 | 1111.58 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1226.4 | 1205.04 | 1187.86 |
| 12 day SMA | 1154.37 | 1143.38 | 1135.09 |
| 20 day SMA | 1136.23 | 1129.02 | 1123.97 |
| 35 day SMA | 1124.64 | 1117.35 | 1111.36 |
| 50 day SMA | 1105.46 | 1103.64 | 1102.14 |
| 100 day SMA | 1148.36 | 1145.05 | 1141.82 |
| 150 day SMA | 1078.59 | 1077.71 | 1077.32 |
| 200 day SMA | 1149.22 | 1151.3 | 1153.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.