EpackDurable EPACK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpack Durable EPACK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpackDurable Strong Daily Stock price targets for EpackDurable EPACK_BE are 518.48 and 538.88 | Daily Target 1 | 502.05 | | Daily Target 2 | 514.5 | | Daily Target 3 | 522.45 | | Daily Target 4 | 534.9 | | Daily Target 5 | 542.85 |
Daily price and volume Epack Durable
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
526.95 (4.32%) |
515.95 |
510.00 - 530.40 |
1.5598 times |
Fri 27 December 2024 |
505.15 (2.1%) |
490.00 |
478.95 - 512.00 |
1.1719 times |
Thu 26 December 2024 |
494.75 (3.55%) |
501.65 |
487.35 - 501.65 |
2.2474 times |
Tue 24 December 2024 |
477.80 (5%) |
477.80 |
474.00 - 477.80 |
1.1653 times |
Mon 23 December 2024 |
455.05 (-1.56%) |
462.25 |
445.00 - 473.00 |
0.3336 times |
Fri 20 December 2024 |
462.25 (-4.99%) |
494.50 |
462.25 - 494.50 |
0.4327 times |
Thu 19 December 2024 |
486.55 (-1.07%) |
471.60 |
470.00 - 494.50 |
0.5036 times |
Wed 18 December 2024 |
491.80 (-0.13%) |
509.00 |
467.85 - 509.00 |
0.8905 times |
Tue 17 December 2024 |
492.45 (1.81%) |
507.00 |
475.10 - 507.00 |
1.2734 times |
Mon 16 December 2024 |
483.70 (4.99%) |
468.90 |
468.90 - 483.70 |
0.4218 times |
Fri 13 December 2024 |
460.70 (4.99%) |
440.00 |
433.00 - 460.70 |
0.783 times |
Weekly price and charts EpackDurable Strong weekly Stock price targets for EpackDurable EPACK_BE are 518.48 and 538.88 | Weekly Target 1 | 502.05 | | Weekly Target 2 | 514.5 | | Weekly Target 3 | 522.45 | | Weekly Target 4 | 534.9 | | Weekly Target 5 | 542.85 |
Weekly price and volumes for Epack Durable
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
526.95 (4.32%) |
515.95 |
510.00 - 530.40 |
0.4433 times |
Fri 27 December 2024 |
505.15 (9.28%) |
462.25 |
445.00 - 512.00 |
1.3979 times |
Fri 20 December 2024 |
462.25 (0.34%) |
468.90 |
462.25 - 509.00 |
1.0011 times |
Fri 13 December 2024 |
460.70 (7.29%) |
434.45 |
418.00 - 460.70 |
0.6752 times |
Fri 06 December 2024 |
429.40 (4.78%) |
416.00 |
416.00 - 451.75 |
0.9445 times |
Fri 29 November 2024 |
409.80 (4.55%) |
403.75 |
361.20 - 409.80 |
1.1477 times |
Fri 22 November 2024 |
391.95 (-10.8%) |
417.45 |
387.10 - 438.00 |
1.627 times |
Thu 14 November 2024 |
439.40 (-11.69%) |
505.45 |
439.40 - 505.45 |
0.4567 times |
Fri 08 November 2024 |
497.55 (16.13%) |
445.00 |
433.00 - 515.00 |
1.4694 times |
Fri 01 November 2024 |
428.45 (-1.53%) |
456.85 |
401.00 - 456.85 |
0.8371 times |
Fri 25 October 2024 |
435.10 (9.16%) |
404.80 |
385.05 - 469.00 |
2.1001 times |
Monthly price and charts EpackDurable Strong monthly Stock price targets for EpackDurable EPACK_BE are 471.48 and 585.88 | Monthly Target 1 | 376.72 | | Monthly Target 2 | 451.83 | | Monthly Target 3 | 491.11666666667 | | Monthly Target 4 | 566.23 | | Monthly Target 5 | 605.52 |
Monthly price and volumes Epack Durable
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
526.95 (28.59%) |
416.00 |
416.00 - 530.40 |
0.975 times |
Fri 29 November 2024 |
409.80 (0.43%) |
420.00 |
361.20 - 515.00 |
1.0405 times |
Thu 31 October 2024 |
408.05 (0%) |
356.50 |
352.20 - 469.00 |
0.9845 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Epack Durable EPACK_BE
DMA (daily moving average) of Epack Durable EPACK_BE
| DMA period | DMA value | | 5 day DMA | 491.94 | | 12 day DMA | 481.33 | | 20 day DMA | 461.6 | | 35 day DMA | 447.45 | | 50 day DMA | 441.42 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Epack Durable EPACK_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 500.72 | 487.61 | 478.84 | | 12 day EMA | 481.28 | 472.98 | 467.13 | | 20 day EMA | 467.55 | 461.3 | 456.69 | | 35 day EMA | 454.64 | 450.38 | 447.16 | | 50 day EMA | 442.06 | 438.6 | 435.89 |
SMA (simple moving average) of Epack Durable EPACK_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 491.94 | 479 | 475.28 | | 12 day SMA | 481.33 | 473.05 | 466.58 | | 20 day SMA | 461.6 | 455.74 | 450 | | 35 day SMA | 447.45 | 446.53 | 445.59 | | 50 day SMA | 441.42 | 439.08 | 437.04 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
