Login or Join
HomepageEpackPrefab EPACKPEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Prefab EPACKPEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpackPrefab
Strong Daily Stock price targets for EpackPrefab EPACKPEB are 171.18 and 183.49
| Daily Target 1 | 168.89 |
| Daily Target 2 | 173.47 |
| Daily Target 3 | 181.20333333333 |
| Daily Target 4 | 185.78 |
| Daily Target 5 | 193.51 |
Daily price and volume Epack Prefab
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 178.04 (-4.81%) | 187.13 | 176.63 - 188.94 | 0.6557 times | Wed 27 May 2026 | 187.04 (-1.27%) | 189.45 | 186.50 - 191.00 | 0.4199 times | Tue 26 May 2026 | 189.45 (-0.97%) | 191.30 | 188.50 - 195.89 | 0.572 times | Mon 25 May 2026 | 191.30 (1.01%) | 191.99 | 187.84 - 194.20 | 0.591 times | Fri 22 May 2026 | 189.38 (0.15%) | 189.70 | 187.51 - 192.45 | 0.4346 times | Thu 21 May 2026 | 189.09 (-0.22%) | 192.30 | 188.00 - 197.26 | 0.7716 times | Wed 20 May 2026 | 189.50 (-1.07%) | 192.50 | 187.50 - 192.50 | 0.7653 times | Tue 19 May 2026 | 191.54 (1.76%) | 190.00 | 190.00 - 198.50 | 1.2445 times | Mon 18 May 2026 | 188.23 (-6.08%) | 201.00 | 185.85 - 201.00 | 2.2202 times | Fri 15 May 2026 | 200.42 (5.4%) | 192.05 | 185.69 - 204.30 | 2.3251 times | Thu 14 May 2026 | 190.16 (-2.28%) | 194.60 | 186.14 - 200.95 | 1.2587 times |
Weekly price and charts EpackPrefab
Strong weekly Stock price targets for EpackPrefab EPACKPEB are 167.71 and 186.97
| Weekly Target 1 | 164.26 |
| Weekly Target 2 | 171.15 |
| Weekly Target 3 | 183.52 |
| Weekly Target 4 | 190.41 |
| Weekly Target 5 | 202.78 |
Weekly price and volumes for Epack Prefab
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 178.04 (-5.99%) | 191.99 | 176.63 - 195.89 | 0.5264 times | Fri 22 May 2026 | 189.38 (-5.51%) | 201.00 | 185.85 - 201.00 | 1.2783 times | Fri 15 May 2026 | 200.42 (-3.46%) | 205.25 | 185.26 - 206.60 | 1.3733 times | Fri 08 May 2026 | 207.60 (3.69%) | 200.22 | 197.00 - 217.00 | 1.1411 times | Thu 30 April 2026 | 200.22 (9.24%) | 185.05 | 185.05 - 211.50 | 1.4259 times | Fri 24 April 2026 | 183.29 (-4.71%) | 190.00 | 182.11 - 200.43 | 0.7839 times | Fri 17 April 2026 | 192.34 (8.5%) | 172.90 | 166.15 - 198.90 | 0.9199 times | Fri 10 April 2026 | 177.28 (21.79%) | 146.00 | 143.00 - 183.00 | 1.3859 times | Thu 02 April 2026 | 145.56 (4.63%) | 136.56 | 132.17 - 145.70 | 0.3687 times | Fri 27 March 2026 | 139.12 (-6.42%) | 144.61 | 139.12 - 152.76 | 0.7965 times | Fri 20 March 2026 | 148.67 (-4.72%) | 150.57 | 147.00 - 164.83 | 0.8608 times |
Monthly price and charts EpackPrefab
Strong monthly Stock price targets for EpackPrefab EPACKPEB are 157.15 and 197.52
| Monthly Target 1 | 150.19 |
| Monthly Target 2 | 164.11 |
| Monthly Target 3 | 190.55666666667 |
| Monthly Target 4 | 204.48 |
| Monthly Target 5 | 230.93 |
Monthly price and volumes Epack Prefab
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 178.04 (-11.08%) | 200.22 | 176.63 - 217.00 | 0.2101 times | Thu 30 April 2026 | 200.22 (51.49%) | 138.50 | 133.10 - 211.50 | 0.2313 times | Mon 30 March 2026 | 132.17 (-26.25%) | 170.25 | 132.17 - 175.97 | 0.1414 times | Fri 27 February 2026 | 179.21 (-13.28%) | 207.79 | 177.08 - 218.23 | 0.1388 times | Fri 30 January 2026 | 206.65 (-24.62%) | 275.00 | 174.90 - 277.00 | 0.3498 times | Wed 31 December 2025 | 274.15 (-14.9%) | 325.00 | 265.30 - 332.00 | 0.4278 times | Fri 28 November 2025 | 322.15 (24.56%) | 257.40 | 250.30 - 344.00 | 3.1243 times | Fri 31 October 2025 | 258.62 (0%) | 183.85 | 179.32 - 282.77 | 3.3766 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EpackPrefab
Please login to view indicator analysis. or View indicator analysis of EpackPrefab EPACKPEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack Prefab EPACKPEB
DMA (daily moving average) of Epack Prefab EPACKPEB
| DMA period | DMA value |
| 5 day DMA | 187.04 |
| 12 day DMA | 189.9 |
| 20 day DMA | 194.98 |
| 35 day DMA | 192.07 |
| 50 day DMA | 178.93 |
| 100 day DMA | 193.08 |
| 150 day DMA | 226.64 |
| 200 day DMA |
EMA (exponential moving average) of Epack Prefab EPACKPEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.5 | 189.23 | 190.32 |
| 12 day EMA | 189.31 | 191.36 | 192.15 |
| 20 day EMA | 190.06 | 191.32 | 191.77 |
| 35 day EMA | 184.59 | 184.98 | 184.86 |
| 50 day EMA | 178.15 | 178.15 | 177.79 |
SMA (simple moving average) of Epack Prefab EPACKPEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.04 | 189.25 | 189.74 |
| 12 day SMA | 189.9 | 191.02 | 192.02 |
| 20 day SMA | 194.98 | 195.94 | 196.6 |
| 35 day SMA | 192.07 | 191.43 | 190.45 |
| 50 day SMA | 178.93 | 178.61 | 178.07 |
| 100 day SMA | 193.08 | 193.98 | 194.86 |
| 150 day SMA | 226.64 | 226.78 | 226.86 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.