Login or Join
HomepageEpackPrefab EPACKPEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Prefab EPACKPEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpackPrefab
Strong Daily Stock price targets for EpackPrefab EPACKPEB are 214.65 and 229.8
| Daily Target 1 | 210.98 |
| Daily Target 2 | 218.32 |
| Daily Target 3 | 226.13333333333 |
| Daily Target 4 | 233.47 |
| Daily Target 5 | 241.28 |
Daily price and volume Epack Prefab
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 225.65 (-3.55%) | 233.95 | 218.80 - 233.95 | 0.7532 times | Thu 27 August 2026 | 233.95 (0.78%) | 232.05 | 230.65 - 236.00 | 0.5502 times | Wed 26 August 2026 | 232.15 (-1.67%) | 236.60 | 230.80 - 236.70 | 0.4156 times | Tue 25 August 2026 | 236.10 (2.9%) | 228.70 | 227.45 - 236.80 | 0.8645 times | Mon 24 August 2026 | 229.45 (-2.09%) | 236.00 | 224.70 - 237.00 | 0.9527 times | Fri 21 August 2026 | 234.35 (0.62%) | 235.00 | 230.35 - 235.00 | 0.7078 times | Thu 20 August 2026 | 232.90 (4.42%) | 226.85 | 223.15 - 235.00 | 1.673 times | Wed 19 August 2026 | 223.05 (-0.36%) | 225.00 | 219.15 - 225.15 | 0.937 times | Tue 18 August 2026 | 223.85 (1.04%) | 222.00 | 218.30 - 225.30 | 1.0164 times | Mon 17 August 2026 | 221.55 (-3.55%) | 230.00 | 220.80 - 235.80 | 2.1296 times | Fri 14 August 2026 | 229.70 (-3.71%) | 239.95 | 225.60 - 239.95 | 2.1406 times |
Weekly price and charts EpackPrefab
Strong weekly Stock price targets for EpackPrefab EPACKPEB are 213.13 and 231.33
| Weekly Target 1 | 208.95 |
| Weekly Target 2 | 217.3 |
| Weekly Target 3 | 227.15 |
| Weekly Target 4 | 235.5 |
| Weekly Target 5 | 245.35 |
Weekly price and volumes for Epack Prefab
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 225.65 (-3.71%) | 236.00 | 218.80 - 237.00 | 0.3038 times | Fri 21 August 2026 | 234.35 (2.02%) | 230.00 | 218.30 - 235.80 | 0.5553 times | Fri 14 August 2026 | 229.70 (-6.74%) | 247.00 | 225.60 - 260.85 | 0.6383 times | Fri 07 August 2026 | 246.30 (-7.86%) | 248.35 | 239.05 - 272.60 | 4.143 times | Fri 31 July 2026 | 267.31 (6.11%) | 256.00 | 241.23 - 276.40 | 0.7194 times | Fri 24 July 2026 | 251.92 (3.2%) | 242.00 | 232.60 - 255.12 | 0.432 times | Fri 17 July 2026 | 244.11 (-8.06%) | 263.21 | 241.80 - 281.08 | 0.8487 times | Fri 10 July 2026 | 265.51 (1.97%) | 260.61 | 232.80 - 271.00 | 0.7565 times | Fri 03 July 2026 | 260.37 (8.51%) | 240.98 | 231.00 - 262.20 | 0.8378 times | Thu 25 June 2026 | 239.96 (-10.79%) | 269.90 | 237.02 - 272.38 | 0.7651 times | Fri 19 June 2026 | 268.98 (11.53%) | 249.86 | 244.00 - 278.80 | 2.7788 times |
Monthly price and charts EpackPrefab
Strong monthly Stock price targets for EpackPrefab EPACKPEB are 194.83 and 249.13
| Monthly Target 1 | 184.55 |
| Monthly Target 2 | 205.1 |
| Monthly Target 3 | 238.85 |
| Monthly Target 4 | 259.4 |
| Monthly Target 5 | 293.15 |
Monthly price and volumes Epack Prefab
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 225.65 (-15.58%) | 248.35 | 218.30 - 272.60 | 0.8038 times | Fri 31 July 2026 | 267.31 (9.59%) | 246.40 | 232.60 - 281.08 | 0.4636 times | Tue 30 June 2026 | 243.92 (37%) | 181.68 | 179.30 - 278.80 | 1.9673 times | Fri 29 May 2026 | 178.04 (-11.08%) | 200.22 | 176.63 - 217.00 | 0.3075 times | Thu 30 April 2026 | 200.22 (51.49%) | 138.50 | 133.10 - 211.50 | 0.3384 times | Mon 30 March 2026 | 132.17 (-26.25%) | 170.25 | 132.17 - 175.97 | 0.2068 times | Fri 27 February 2026 | 179.21 (-13.28%) | 207.79 | 177.08 - 218.23 | 0.2031 times | Fri 30 January 2026 | 206.65 (-24.62%) | 275.00 | 174.90 - 277.00 | 0.5119 times | Wed 31 December 2025 | 274.15 (-14.9%) | 325.00 | 265.30 - 332.00 | 0.6259 times | Fri 28 November 2025 | 322.15 (24.56%) | 257.40 | 250.30 - 344.00 | 4.5716 times | Fri 31 October 2025 | 258.62 (0%) | 183.85 | 179.32 - 282.77 | 4.9408 times |
Indicator Analysis of EpackPrefab
Please login to view indicator analysis. or View indicator analysis of EpackPrefab EPACKPEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack Prefab EPACKPEB
DMA (daily moving average) of Epack Prefab EPACKPEB
| DMA period | DMA value |
| 5 day DMA | 231.46 |
| 12 day DMA | 230.1 |
| 20 day DMA | 237.54 |
| 35 day DMA | 245.5 |
| 50 day DMA | 247.97 |
| 100 day DMA | 223.78 |
| 150 day DMA | 207.93 |
| 200 day DMA | 229.12 |
EMA (exponential moving average) of Epack Prefab EPACKPEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.45 | 232.85 | 232.3 |
| 12 day EMA | 233.06 | 234.41 | 234.49 |
| 20 day EMA | 236.7 | 237.86 | 238.27 |
| 35 day EMA | 241.33 | 242.25 | 242.74 |
| 50 day EMA | 246.7 | 247.56 | 248.12 |
SMA (simple moving average) of Epack Prefab EPACKPEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.46 | 233.2 | 232.99 |
| 12 day SMA | 230.1 | 231 | 232.1 |
| 20 day SMA | 237.54 | 239.62 | 241.33 |
| 35 day SMA | 245.5 | 246.63 | 247.46 |
| 50 day SMA | 247.97 | 248.89 | 249.16 |
| 100 day SMA | 223.78 | 223.05 | 222.17 |
| 150 day SMA | 207.93 | 207.99 | 208.07 |
| 200 day SMA | 229.12 | 229.63 | 230.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.