EpackPrefab EPACKPEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpack Prefab EPACKPEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpackPrefab Strong Daily Stock price targets for EpackPrefab EPACKPEB are 291.63 and 303.93 | Daily Target 1 | 281.93 | | Daily Target 2 | 289.02 | | Daily Target 3 | 294.23333333333 | | Daily Target 4 | 301.32 | | Daily Target 5 | 306.53 |
Daily price and volume Epack Prefab
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
296.10 (0%) |
287.80 |
287.15 - 299.45 |
0.539 times |
Fri 12 December 2025 |
296.10 (3.28%) |
287.80 |
287.15 - 299.45 |
0.539 times |
Thu 11 December 2025 |
286.70 (-1.98%) |
292.80 |
284.00 - 294.40 |
0.6948 times |
Wed 10 December 2025 |
292.50 (-2.9%) |
302.20 |
289.50 - 302.65 |
0.9463 times |
Tue 09 December 2025 |
301.25 (2.48%) |
294.00 |
287.60 - 311.00 |
1.8874 times |
Mon 08 December 2025 |
293.95 (-3.39%) |
304.25 |
285.60 - 314.90 |
1.922 times |
Fri 05 December 2025 |
304.25 (-3.7%) |
316.30 |
302.85 - 316.30 |
0.8773 times |
Thu 04 December 2025 |
315.95 (-2.2%) |
322.70 |
311.00 - 324.55 |
1.0364 times |
Wed 03 December 2025 |
323.05 (0.02%) |
325.50 |
318.50 - 328.00 |
0.8852 times |
Tue 02 December 2025 |
323.00 (1.73%) |
316.15 |
315.05 - 326.00 |
0.6727 times |
Mon 01 December 2025 |
317.50 (-1.44%) |
325.00 |
310.85 - 332.00 |
1.5953 times |
Weekly price and charts EpackPrefab Strong weekly Stock price targets for EpackPrefab EPACKPEB are 274.6 and 305.5 | Weekly Target 1 | 267.43 | | Weekly Target 2 | 281.77 | | Weekly Target 3 | 298.33333333333 | | Weekly Target 4 | 312.67 | | Weekly Target 5 | 329.23 |
Weekly price and volumes for Epack Prefab
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
296.10 (-2.68%) |
304.25 |
284.00 - 314.90 |
0.2087 times |
Fri 05 December 2025 |
304.25 (-5.56%) |
325.00 |
302.85 - 332.00 |
0.162 times |
Fri 28 November 2025 |
322.15 (4.09%) |
313.80 |
300.45 - 324.80 |
0.2259 times |
Fri 21 November 2025 |
309.50 (-5.51%) |
335.85 |
297.35 - 337.95 |
0.473 times |
Fri 14 November 2025 |
327.55 (-0.12%) |
325.00 |
306.45 - 338.00 |
1.0893 times |
Fri 07 November 2025 |
327.95 (26.81%) |
257.40 |
250.30 - 344.00 |
2.9898 times |
Fri 31 October 2025 |
258.62 (-3.7%) |
275.00 |
247.83 - 282.77 |
2.0078 times |
Fri 24 October 2025 |
268.57 (34.29%) |
201.00 |
198.00 - 278.00 |
2.5913 times |
Fri 17 October 2025 |
200.00 (3.23%) |
192.98 |
189.00 - 205.00 |
0.0969 times |
Fri 10 October 2025 |
193.75 (0%) |
195.00 |
179.32 - 199.70 |
0.1554 times |
Sun 14 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts EpackPrefab Strong monthly Stock price targets for EpackPrefab EPACKPEB are 266.05 and 314.05 | Monthly Target 1 | 256.03 | | Monthly Target 2 | 276.07 | | Monthly Target 3 | 304.03333333333 | | Monthly Target 4 | 324.07 | | Monthly Target 5 | 352.03 |
Monthly price and volumes Epack Prefab
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
296.10 (-8.09%) |
325.00 |
284.00 - 332.00 |
0.1078 times |
Fri 28 November 2025 |
322.15 (24.56%) |
257.40 |
250.30 - 344.00 |
1.39 times |
Fri 31 October 2025 |
258.62 (0%) |
183.85 |
179.32 - 282.77 |
1.5022 times |
Sun 14 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Epack Prefab EPACKPEB
DMA (daily moving average) of Epack Prefab EPACKPEB
| DMA period | DMA value | | 5 day DMA | 294.53 | | 12 day DMA | 306.04 | | 20 day DMA | 309.26 | | 35 day DMA | 305.27 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Epack Prefab EPACKPEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 296.17 | 296.2 | 296.25 | | 12 day EMA | 301.74 | 302.76 | 303.97 | | 20 day EMA | 301.54 | 302.11 | 302.74 | | 35 day EMA | 285.87 | 285.27 | 284.63 | | 50 day EMA | 273.3 | 272.37 |
SMA (simple moving average) of Epack Prefab EPACKPEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 294.53 | 294.1 | 295.73 | | 12 day SMA | 306.04 | 308.02 | 309.58 | | 20 day SMA | 309.26 | 310.88 | 312.45 | | 35 day SMA | 305.27 | 304.48 | 302.65 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
