Login or Join
HomepageEpackPrefab EPACKPEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Prefab EPACKPEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpackPrefab
Strong Daily Stock price targets for EpackPrefab EPACKPEB are 182.2 and 197.95
| Daily Target 1 | 169.3 |
| Daily Target 2 | 179.35 |
| Daily Target 3 | 185.05 |
| Daily Target 4 | 195.1 |
| Daily Target 5 | 200.8 |
Daily price and volume Epack Prefab
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 189.40 (9.67%) | 178.00 | 175.00 - 190.75 | 1.6649 times | Mon 13 April 2026 | 172.70 (-2.58%) | 172.90 | 166.15 - 174.80 | 0.5629 times | Fri 10 April 2026 | 177.28 (0.21%) | 180.00 | 167.41 - 183.00 | 0.8915 times | Thu 09 April 2026 | 176.91 (1.17%) | 176.45 | 172.10 - 181.00 | 1.0409 times | Wed 08 April 2026 | 174.87 (12.3%) | 165.00 | 161.11 - 179.96 | 2.7192 times | Tue 07 April 2026 | 155.71 (1.91%) | 153.00 | 150.00 - 158.30 | 0.6893 times | Mon 06 April 2026 | 152.79 (4.97%) | 146.00 | 143.00 - 152.83 | 0.7982 times | Thu 02 April 2026 | 145.56 (4.89%) | 135.54 | 133.10 - 145.70 | 0.7776 times | Wed 01 April 2026 | 138.77 (4.99%) | 138.50 | 135.44 - 138.77 | 0.278 times | Mon 30 March 2026 | 132.17 (-5%) | 136.56 | 132.17 - 137.84 | 0.5775 times | Fri 27 March 2026 | 139.12 (-5%) | 145.01 | 139.12 - 145.70 | 0.6551 times |
Weekly price and charts EpackPrefab
Strong weekly Stock price targets for EpackPrefab EPACKPEB are 177.78 and 202.38
| Weekly Target 1 | 157.5 |
| Weekly Target 2 | 173.45 |
| Weekly Target 3 | 182.1 |
| Weekly Target 4 | 198.05 |
| Weekly Target 5 | 206.7 |
Weekly price and volumes for Epack Prefab
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 189.40 (6.84%) | 172.90 | 166.15 - 190.75 | 0.7225 times | Fri 10 April 2026 | 177.28 (21.79%) | 146.00 | 143.00 - 183.00 | 1.9909 times | Thu 02 April 2026 | 145.56 (4.63%) | 136.56 | 132.17 - 145.70 | 0.5296 times | Fri 27 March 2026 | 139.12 (-6.42%) | 144.61 | 139.12 - 152.76 | 1.1442 times | Fri 20 March 2026 | 148.67 (-4.72%) | 150.57 | 147.00 - 164.83 | 1.2365 times | Fri 13 March 2026 | 156.04 (-3.28%) | 159.98 | 153.28 - 167.37 | 0.9891 times | Fri 06 March 2026 | 161.34 (-9.97%) | 170.25 | 159.88 - 175.97 | 0.617 times | Fri 27 February 2026 | 179.21 (-4.84%) | 188.10 | 177.08 - 193.05 | 0.8 times | Fri 20 February 2026 | 188.33 (0.3%) | 187.60 | 179.00 - 196.99 | 1.1428 times | Fri 13 February 2026 | 187.77 (-10.56%) | 212.50 | 182.37 - 213.98 | 0.8273 times | Fri 06 February 2026 | 209.95 (1.6%) | 207.79 | 187.15 - 218.23 | 1.3288 times |
Monthly price and charts EpackPrefab
Strong monthly Stock price targets for EpackPrefab EPACKPEB are 161.25 and 218.9
| Monthly Target 1 | 113.43 |
| Monthly Target 2 | 151.42 |
| Monthly Target 3 | 171.08333333333 |
| Monthly Target 4 | 209.07 |
| Monthly Target 5 | 228.73 |
Monthly price and volumes Epack Prefab
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 189.40 (43.3%) | 138.50 | 133.10 - 190.75 | 0.0945 times | Mon 30 March 2026 | 132.17 (-26.25%) | 170.25 | 132.17 - 175.97 | 0.1291 times | Fri 27 February 2026 | 179.21 (-13.28%) | 207.79 | 177.08 - 218.23 | 0.1268 times | Fri 30 January 2026 | 206.65 (-24.62%) | 275.00 | 174.90 - 277.00 | 0.3196 times | Wed 31 December 2025 | 274.15 (-14.9%) | 325.00 | 265.30 - 332.00 | 0.3908 times | Fri 28 November 2025 | 322.15 (24.56%) | 257.40 | 250.30 - 344.00 | 2.8543 times | Fri 31 October 2025 | 258.62 (0%) | 183.85 | 179.32 - 282.77 | 3.0848 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EpackPrefab
Please login to view indicator analysis. or View indicator analysis of EpackPrefab EPACKPEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack Prefab EPACKPEB
DMA (daily moving average) of Epack Prefab EPACKPEB
| DMA period | DMA value |
| 5 day DMA | 178.23 |
| 12 day DMA | 158.48 |
| 20 day DMA | 155.77 |
| 35 day DMA | 162.87 |
| 50 day DMA | 173.49 |
| 100 day DMA | 225.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Epack Prefab EPACKPEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.37 | 169.85 | 168.43 |
| 12 day EMA | 165.98 | 161.72 | 159.72 |
| 20 day EMA | 163.34 | 160.6 | 159.33 |
| 35 day EMA | 167.58 | 166.3 | 165.92 |
| 50 day EMA | 175.46 | 174.89 | 174.98 |
SMA (simple moving average) of Epack Prefab EPACKPEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.23 | 171.49 | 167.51 |
| 12 day SMA | 158.48 | 154.82 | 152.22 |
| 20 day SMA | 155.77 | 154.38 | 153.75 |
| 35 day SMA | 162.87 | 162.94 | 163.44 |
| 50 day SMA | 173.49 | 173.64 | 173.99 |
| 100 day SMA | 225.61 | 227 | 228.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.