EpackPrefab EPACKPEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack Prefab EPACKPEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EpackPrefab

Strong Daily Stock price targets for EpackPrefab EPACKPEB are 180.3 and 189.55

Daily Target 1178.38
Daily Target 2182.22
Daily Target 3187.63333333333
Daily Target 4191.47
Daily Target 5196.88

Daily price and volume Epack Prefab

Date Closing Open Range Volume
Mon 23 February 2026 186.05 (-1.21%) 188.10 183.80 - 193.05 1.3368 times
Fri 20 February 2026 188.33 (2.52%) 183.72 181.50 - 192.88 1.0386 times
Thu 19 February 2026 183.70 (-4.1%) 191.00 182.00 - 193.39 0.6752 times
Wed 18 February 2026 191.56 (0.65%) 196.99 188.29 - 196.99 1.4875 times
Tue 17 February 2026 190.33 (5%) 181.27 180.15 - 190.33 0.8034 times
Mon 16 February 2026 181.27 (-3.46%) 187.60 179.00 - 187.60 1.411 times
Fri 13 February 2026 187.77 (-1.79%) 190.56 182.37 - 190.88 0.7852 times
Thu 12 February 2026 191.20 (-2.45%) 196.19 189.60 - 200.00 0.9043 times
Wed 11 February 2026 196.01 (-4.05%) 205.90 194.80 - 206.08 0.8674 times
Tue 10 February 2026 204.28 (-2.39%) 212.80 202.01 - 212.80 0.6905 times
Mon 09 February 2026 209.28 (-0.32%) 212.50 206.55 - 213.98 0.6732 times

Daily chart EpackPrefab

Weekly price and charts EpackPrefab

Strong weekly Stock price targets for EpackPrefab EPACKPEB are 180.3 and 189.55

Weekly Target 1178.38
Weekly Target 2182.22
Weekly Target 3187.63333333333
Weekly Target 4191.47
Weekly Target 5196.88

Weekly price and volumes for Epack Prefab

Date Closing Open Range Volume
Mon 23 February 2026 186.05 (-1.21%) 188.10 183.80 - 193.05 0.159 times
Fri 20 February 2026 188.33 (0.3%) 187.60 179.00 - 196.99 0.6442 times
Fri 13 February 2026 187.77 (-10.56%) 212.50 182.37 - 213.98 0.4664 times
Fri 06 February 2026 209.95 (1.6%) 207.79 187.15 - 218.23 0.749 times
Fri 30 January 2026 206.65 (12.25%) 184.10 174.90 - 206.75 1.2691 times
Fri 23 January 2026 184.10 (-28.25%) 256.00 184.10 - 256.00 2.2601 times
Fri 16 January 2026 256.60 (1.87%) 256.00 243.80 - 263.10 0.7745 times
Fri 09 January 2026 251.90 (-3.45%) 262.00 249.35 - 277.00 1.1379 times
Fri 02 January 2026 260.90 (-11.5%) 292.00 257.00 - 293.90 1.4641 times
Fri 26 December 2025 294.80 (1.83%) 292.00 290.15 - 316.00 1.0758 times
Fri 19 December 2025 289.50 (-2.23%) 295.50 281.00 - 298.95 1.1146 times

weekly chart EpackPrefab

Monthly price and charts EpackPrefab

Strong monthly Stock price targets for EpackPrefab EPACKPEB are 162.91 and 202.14

Monthly Target 1155.2
Monthly Target 2170.62
Monthly Target 3194.42666666667
Monthly Target 4209.85
Monthly Target 5233.66

Monthly price and volumes Epack Prefab

Date Closing Open Range Volume
Mon 23 February 2026 186.05 (-9.97%) 207.79 179.00 - 218.23 0.0819 times
Fri 30 January 2026 206.65 (-24.62%) 275.00 174.90 - 277.00 0.2364 times
Wed 31 December 2025 274.15 (-14.9%) 325.00 265.30 - 332.00 0.289 times
Fri 28 November 2025 322.15 (24.56%) 257.40 250.30 - 344.00 2.1111 times
Fri 31 October 2025 258.62 (0%) 183.85 179.32 - 282.77 2.2816 times
Mon 23 February 2026 (0%) - 0 times

monthly chart EpackPrefab

DMA SMA EMA moving averages of Epack Prefab EPACKPEB

DMA (daily moving average) of Epack Prefab EPACKPEB

DMA period DMA value
5 day DMA 187.99
12 day DMA 193.31
20 day DMA 195.96
35 day DMA 215.17
50 day DMA 236.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Epack Prefab EPACKPEB

EMA period EMA current EMA prev EMA prev2
5 day EMA187.63188.42188.46
12 day EMA192.24193.36194.28
20 day EMA199.59201.02202.35
35 day EMA217.77219.64221.48
50 day EMA236.52238.58240.63

SMA (simple moving average) of Epack Prefab EPACKPEB

SMA period SMA current SMA prev SMA prev2
5 day SMA187.99187.04186.93
12 day SMA193.31195.22196.97
20 day SMA195.96195.71195.5
35 day SMA215.17217.3219.59
50 day SMA236.5238.51240.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme