EpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpack Durable EPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpackDurable Strong Daily Stock price targets for EpackDurable EPACK are 329.1 and 335.95 | Daily Target 1 | 327.58 | | Daily Target 2 | 330.62 | | Daily Target 3 | 334.43333333333 | | Daily Target 4 | 337.47 | | Daily Target 5 | 341.28 |
Daily price and volume Epack Durable
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
333.65 (0.32%) |
333.80 |
331.40 - 338.25 |
1.0047 times |
Mon 03 November 2025 |
332.60 (-2.23%) |
341.05 |
330.10 - 342.60 |
1.774 times |
Fri 31 October 2025 |
340.20 (-2.58%) |
349.50 |
337.35 - 349.50 |
0.6674 times |
Thu 30 October 2025 |
349.20 (2.34%) |
341.20 |
339.95 - 350.90 |
1.1287 times |
Wed 29 October 2025 |
341.20 (1.05%) |
338.00 |
336.80 - 342.70 |
0.6582 times |
Tue 28 October 2025 |
337.65 (-0.56%) |
340.00 |
336.85 - 341.70 |
0.4687 times |
Mon 27 October 2025 |
339.55 (-1.12%) |
345.95 |
338.00 - 345.95 |
0.9416 times |
Fri 24 October 2025 |
343.40 (-1.02%) |
349.95 |
339.05 - 353.65 |
1.3706 times |
Thu 23 October 2025 |
346.95 (1.77%) |
348.95 |
345.00 - 355.10 |
1.7283 times |
Tue 21 October 2025 |
340.90 (0.47%) |
338.00 |
337.35 - 348.90 |
0.2577 times |
Mon 20 October 2025 |
339.30 (0.5%) |
339.95 |
332.20 - 340.50 |
0.674 times |
Weekly price and charts EpackDurable Strong weekly Stock price targets for EpackDurable EPACK are 325.63 and 338.13 | Weekly Target 1 | 322.95 | | Weekly Target 2 | 328.3 | | Weekly Target 3 | 335.45 | | Weekly Target 4 | 340.8 | | Weekly Target 5 | 347.95 |
Weekly price and volumes for Epack Durable
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
333.65 (-1.93%) |
341.05 |
330.10 - 342.60 |
0.4717 times |
Fri 31 October 2025 |
340.20 (-0.93%) |
345.95 |
336.80 - 350.90 |
0.656 times |
Fri 24 October 2025 |
343.40 (1.72%) |
339.95 |
332.20 - 355.10 |
0.6842 times |
Fri 17 October 2025 |
337.60 (-4.57%) |
348.00 |
331.00 - 353.60 |
0.7347 times |
Fri 10 October 2025 |
353.75 (-1.01%) |
358.30 |
334.10 - 358.35 |
1.0036 times |
Fri 03 October 2025 |
357.35 (0.68%) |
355.95 |
343.05 - 368.30 |
0.6108 times |
Fri 26 September 2025 |
354.95 (-7.15%) |
381.90 |
352.25 - 385.05 |
0.9606 times |
Fri 19 September 2025 |
382.30 (2.19%) |
374.60 |
374.60 - 394.05 |
1.1912 times |
Fri 12 September 2025 |
374.10 (-6.47%) |
403.00 |
369.15 - 408.00 |
1.3455 times |
Fri 05 September 2025 |
400.00 (5.25%) |
382.50 |
381.30 - 409.50 |
2.3417 times |
Fri 29 August 2025 |
380.05 (-1.31%) |
390.00 |
373.00 - 395.00 |
0.8662 times |
Monthly price and charts EpackDurable Strong monthly Stock price targets for EpackDurable EPACK are 325.63 and 338.13 | Monthly Target 1 | 322.95 | | Monthly Target 2 | 328.3 | | Monthly Target 3 | 335.45 | | Monthly Target 4 | 340.8 | | Monthly Target 5 | 347.95 |
Monthly price and volumes Epack Durable
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
333.65 (-1.93%) |
341.05 |
330.10 - 342.60 |
0.1004 times |
Fri 31 October 2025 |
340.20 (-1.97%) |
347.30 |
331.00 - 360.00 |
0.7134 times |
Tue 30 September 2025 |
347.05 (-8.68%) |
382.50 |
343.05 - 409.50 |
1.3157 times |
Fri 29 August 2025 |
380.05 (-2.78%) |
394.80 |
361.10 - 414.90 |
1.7361 times |
Thu 31 July 2025 |
390.90 (11.78%) |
351.45 |
337.80 - 396.00 |
1.3046 times |
Mon 30 June 2025 |
349.70 (-5.84%) |
370.00 |
329.10 - 378.00 |
0.7197 times |
Fri 30 May 2025 |
371.40 (4.83%) |
359.90 |
316.00 - 409.00 |
1.1454 times |
Wed 30 April 2025 |
354.30 (-3.92%) |
364.00 |
340.95 - 421.35 |
0.9053 times |
Fri 28 March 2025 |
368.75 (-0.22%) |
380.95 |
325.15 - 387.35 |
1.1392 times |
Fri 28 February 2025 |
369.55 (-20.24%) |
421.10 |
336.85 - 450.80 |
0.9203 times |
Fri 31 January 2025 |
463.35 (-16.25%) |
567.70 |
428.35 - 669.95 |
1.771 times |
DMA SMA EMA moving averages of Epack Durable EPACK
DMA (daily moving average) of Epack Durable EPACK
| DMA period | DMA value | | 5 day DMA | 339.37 | | 12 day DMA | 340.18 | | 20 day DMA | 341.11 | | 35 day DMA | 352.2 | | 50 day DMA | 362.76 | | 100 day DMA | 362.41 | | 150 day DMA | 364.62 | | 200 day DMA | 374.86 | EMA (exponential moving average) of Epack Durable EPACK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 337.3 | 339.13 | 342.4 | | 12 day EMA | 340.19 | 341.38 | 342.98 | | 20 day EMA | 343.72 | 344.78 | 346.06 | | 35 day EMA | 352.24 | 353.33 | 354.55 | | 50 day EMA | 361.56 | 362.7 | 363.93 |
SMA (simple moving average) of Epack Durable EPACK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 339.37 | 340.17 | 341.56 | | 12 day SMA | 340.18 | 340.8 | 341.14 | | 20 day SMA | 341.11 | 341.72 | 342.95 | | 35 day SMA | 352.2 | 353.36 | 354.7 | | 50 day SMA | 362.76 | 363.63 | 364.63 | | 100 day SMA | 362.41 | 362.65 | 362.85 | | 150 day SMA | 364.62 | 364.63 | 364.7 | | 200 day SMA | 374.86 | 375.89 | 377.07 |
|
|
