EpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpack Durable EPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpackDurable Strong Daily Stock price targets for EpackDurable EPACK are 339.83 and 350.93 | Daily Target 1 | 337.38 | | Daily Target 2 | 342.27 | | Daily Target 3 | 348.48333333333 | | Daily Target 4 | 353.37 | | Daily Target 5 | 359.58 |
Daily price and volume Epack Durable
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
347.15 (-1.75%) |
353.05 |
343.60 - 354.70 |
0.8197 times |
Thu 03 July 2025 |
353.35 (0.74%) |
352.00 |
348.85 - 356.80 |
0.6769 times |
Wed 02 July 2025 |
350.75 (-0.81%) |
354.10 |
346.90 - 354.95 |
0.7679 times |
Tue 01 July 2025 |
353.60 (1.12%) |
351.45 |
350.70 - 363.70 |
1.3884 times |
Mon 30 June 2025 |
349.70 (1.72%) |
348.90 |
345.50 - 350.25 |
1.0734 times |
Fri 27 June 2025 |
343.80 (1.06%) |
341.00 |
341.00 - 350.25 |
1.0584 times |
Thu 26 June 2025 |
340.20 (-1.99%) |
348.95 |
339.10 - 351.00 |
1.1946 times |
Wed 25 June 2025 |
347.10 (-1.38%) |
354.65 |
346.05 - 355.50 |
0.7752 times |
Tue 24 June 2025 |
351.95 (5.11%) |
345.20 |
340.00 - 356.90 |
1.7109 times |
Mon 23 June 2025 |
334.85 (-0.16%) |
331.00 |
331.00 - 337.15 |
0.5346 times |
Fri 20 June 2025 |
335.40 (1.08%) |
332.20 |
329.10 - 337.50 |
0.6938 times |
Weekly price and charts EpackDurable Strong weekly Stock price targets for EpackDurable EPACK are 335.33 and 355.43 | Weekly Target 1 | 331.38 | | Weekly Target 2 | 339.27 | | Weekly Target 3 | 351.48333333333 | | Weekly Target 4 | 359.37 | | Weekly Target 5 | 371.58 |
Weekly price and volumes for Epack Durable
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
347.15 (0.97%) |
348.90 |
343.60 - 363.70 |
0.6773 times |
Fri 27 June 2025 |
343.80 (2.5%) |
331.00 |
331.00 - 356.90 |
0.7558 times |
Fri 20 June 2025 |
335.40 (-2.51%) |
344.05 |
329.10 - 347.40 |
0.6 times |
Fri 13 June 2025 |
344.05 (-5.6%) |
360.50 |
339.00 - 367.00 |
1.2615 times |
Fri 06 June 2025 |
364.45 (-1.87%) |
370.00 |
362.00 - 378.00 |
0.6939 times |
Fri 30 May 2025 |
371.40 (-3.71%) |
388.00 |
370.00 - 409.00 |
2.1303 times |
Fri 23 May 2025 |
385.70 (6.27%) |
365.65 |
362.95 - 392.70 |
1.2883 times |
Fri 16 May 2025 |
362.95 (12.07%) |
340.00 |
340.00 - 374.00 |
1.0314 times |
Fri 09 May 2025 |
323.85 (-8.06%) |
356.00 |
316.00 - 364.45 |
0.9466 times |
Fri 02 May 2025 |
352.25 (-1.72%) |
360.05 |
350.85 - 375.00 |
0.615 times |
Fri 25 April 2025 |
358.40 (-11.14%) |
410.00 |
357.00 - 421.35 |
1.1847 times |
Monthly price and charts EpackDurable Strong monthly Stock price targets for EpackDurable EPACK are 335.33 and 355.43 | Monthly Target 1 | 331.38 | | Monthly Target 2 | 339.27 | | Monthly Target 3 | 351.48333333333 | | Monthly Target 4 | 359.37 | | Monthly Target 5 | 371.58 |
Monthly price and volumes Epack Durable
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
347.15 (-0.73%) |
351.45 |
343.60 - 363.70 |
0.0823 times |
Mon 30 June 2025 |
349.70 (-5.84%) |
370.00 |
329.10 - 378.00 |
0.5446 times |
Fri 30 May 2025 |
371.40 (4.83%) |
359.90 |
316.00 - 409.00 |
0.8668 times |
Wed 30 April 2025 |
354.30 (-3.92%) |
364.00 |
340.95 - 421.35 |
0.6851 times |
Fri 28 March 2025 |
368.75 (-0.22%) |
380.95 |
325.15 - 387.35 |
0.8621 times |
Fri 28 February 2025 |
369.55 (-20.24%) |
421.10 |
336.85 - 450.80 |
0.6964 times |
Fri 31 January 2025 |
463.35 (-16.25%) |
567.70 |
428.35 - 669.95 |
1.3403 times |
Tue 31 December 2024 |
553.25 (49.26%) |
519.00 |
505.35 - 553.25 |
0.0734 times |
Mon 07 October 2024 |
370.65 (-5.49%) |
395.00 |
361.80 - 434.10 |
0.587 times |
Mon 30 September 2024 |
392.20 (55.08%) |
254.20 |
246.80 - 409.70 |
4.2619 times |
Fri 30 August 2024 |
252.90 (-4.07%) |
265.00 |
231.60 - 274.90 |
1.0409 times |
DMA SMA EMA moving averages of Epack Durable EPACK
DMA (daily moving average) of Epack Durable EPACK
| DMA period | DMA value | | 5 day DMA | 350.91 | | 12 day DMA | 344.97 | | 20 day DMA | 345.98 | | 35 day DMA | 359.2 | | 50 day DMA | 357.05 | | 100 day DMA | 364.88 | | 150 day DMA | 391.39 | | 200 day DMA | 356.83 | EMA (exponential moving average) of Epack Durable EPACK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 349.32 | 350.4 | 348.92 | | 12 day EMA | 348.24 | 348.44 | 347.55 | | 20 day EMA | 349.99 | 350.29 | 349.97 | | 35 day EMA | 353.53 | 353.91 | 353.94 | | 50 day EMA | 359.8 | 360.32 | 360.6 |
SMA (simple moving average) of Epack Durable EPACK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 350.91 | 350.24 | 347.61 | | 12 day SMA | 344.97 | 344.34 | 343 | | 20 day SMA | 345.98 | 346.84 | 347.46 | | 35 day SMA | 359.2 | 359.65 | 359.95 | | 50 day SMA | 357.05 | 357.62 | 358.45 | | 100 day SMA | 364.88 | 365.8 | 366.51 | | 150 day SMA | 391.39 | 390.79 | 390.1 | | 200 day SMA | 356.83 | 356.22 | 355.6 |
|
|
