Login or Join
HomepageEpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Durable EPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpackDurable
Strong Daily Stock price targets for EpackDurable EPACK are 222.15 and 229.55
| Daily Target 1 | 220.63 |
| Daily Target 2 | 223.67 |
| Daily Target 3 | 228.03333333333 |
| Daily Target 4 | 231.07 |
| Daily Target 5 | 235.43 |
Daily price and volume Epack Durable
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 226.70 (-1.84%) | 232.40 | 225.00 - 232.40 | 0.3968 times | Wed 27 May 2026 | 230.95 (-1.83%) | 235.00 | 230.00 - 236.70 | 0.4345 times | Tue 26 May 2026 | 235.25 (0.47%) | 235.90 | 231.80 - 236.25 | 0.4295 times | Mon 25 May 2026 | 234.15 (0.49%) | 235.90 | 232.20 - 238.20 | 0.4939 times | Fri 22 May 2026 | 233.00 (0.09%) | 234.00 | 225.10 - 235.90 | 0.9509 times | Thu 21 May 2026 | 232.80 (-10.19%) | 237.55 | 229.15 - 244.00 | 2.8279 times | Wed 20 May 2026 | 259.20 (7.62%) | 238.95 | 235.25 - 263.00 | 3.2599 times | Tue 19 May 2026 | 240.85 (0.12%) | 241.85 | 239.30 - 249.00 | 0.4066 times | Mon 18 May 2026 | 240.55 (0.12%) | 239.00 | 233.15 - 243.00 | 0.4636 times | Fri 15 May 2026 | 240.25 (-1.19%) | 243.00 | 239.65 - 248.30 | 0.3364 times | Thu 14 May 2026 | 243.15 (-1.36%) | 248.00 | 239.60 - 250.00 | 0.3739 times |
Weekly price and charts EpackDurable
Strong weekly Stock price targets for EpackDurable EPACK are 219.25 and 232.45
| Weekly Target 1 | 216.77 |
| Weekly Target 2 | 221.73 |
| Weekly Target 3 | 229.96666666667 |
| Weekly Target 4 | 234.93 |
| Weekly Target 5 | 243.17 |
Weekly price and volumes for Epack Durable
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 226.70 (-2.7%) | 235.90 | 225.00 - 238.20 | 0.1859 times | Fri 22 May 2026 | 233.00 (-3.02%) | 239.00 | 225.10 - 263.00 | 0.838 times | Fri 15 May 2026 | 240.25 (-8.82%) | 262.00 | 239.60 - 262.00 | 0.222 times | Fri 08 May 2026 | 263.50 (-5.66%) | 281.50 | 262.55 - 284.80 | 0.4063 times | Thu 30 April 2026 | 279.32 (19.99%) | 237.80 | 236.01 - 302.80 | 7.0398 times | Fri 24 April 2026 | 232.78 (-6.03%) | 249.50 | 231.18 - 255.99 | 0.2038 times | Fri 17 April 2026 | 247.71 (3.72%) | 234.00 | 230.10 - 256.99 | 0.3125 times | Fri 10 April 2026 | 238.83 (10.65%) | 216.95 | 211.12 - 244.00 | 0.2856 times | Thu 02 April 2026 | 215.85 (1.73%) | 210.01 | 196.15 - 218.99 | 0.203 times | Fri 27 March 2026 | 212.17 (-9.6%) | 232.68 | 209.75 - 233.44 | 0.303 times | Fri 20 March 2026 | 234.70 (-7.57%) | 255.00 | 231.20 - 255.00 | 0.2253 times |
Monthly price and charts EpackDurable
Strong monthly Stock price targets for EpackDurable EPACK are 195.95 and 255.75
| Monthly Target 1 | 185.7 |
| Monthly Target 2 | 206.2 |
| Monthly Target 3 | 245.5 |
| Monthly Target 4 | 266 |
| Monthly Target 5 | 305.3 |
Monthly price and volumes Epack Durable
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 226.70 (-18.84%) | 281.50 | 225.00 - 284.80 | 0.6061 times | Thu 30 April 2026 | 279.32 (41.14%) | 205.27 | 205.27 - 302.80 | 2.9207 times | Mon 30 March 2026 | 197.90 (-20.2%) | 240.00 | 196.15 - 281.49 | 0.4475 times | Fri 27 February 2026 | 247.99 (9.58%) | 228.59 | 222.82 - 273.91 | 0.3015 times | Fri 30 January 2026 | 226.30 (-19.82%) | 284.15 | 216.50 - 297.00 | 0.3718 times | Wed 31 December 2025 | 282.25 (4.13%) | 273.00 | 245.65 - 329.70 | 3.416 times | Fri 28 November 2025 | 271.05 (-20.33%) | 341.05 | 251.45 - 342.60 | 0.5392 times | Fri 31 October 2025 | 340.20 (-1.97%) | 347.30 | 331.00 - 360.00 | 0.2647 times | Tue 30 September 2025 | 347.05 (-8.68%) | 382.50 | 343.05 - 409.50 | 0.4882 times | Fri 29 August 2025 | 380.05 (-2.78%) | 394.80 | 361.10 - 414.90 | 0.6442 times | Thu 31 July 2025 | 390.90 (11.78%) | 351.45 | 337.80 - 396.00 | 0.4841 times |
Indicator Analysis of EpackDurable
Please login to view indicator analysis. or View indicator analysis of EpackDurable EPACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack Durable EPACK
DMA (daily moving average) of Epack Durable EPACK
| DMA period | DMA value |
| 5 day DMA | 232.01 |
| 12 day DMA | 238.61 |
| 20 day DMA | 250.03 |
| 35 day DMA | 250.56 |
| 50 day DMA | 243.48 |
| 100 day DMA | 248.66 |
| 150 day DMA | 262.3 |
| 200 day DMA | 289.84 |
EMA (exponential moving average) of Epack Durable EPACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.27 | 235.05 | 237.1 |
| 12 day EMA | 238.99 | 241.22 | 243.09 |
| 20 day EMA | 243.32 | 245.07 | 246.56 |
| 35 day EMA | 243.81 | 244.82 | 245.64 |
| 50 day EMA | 242.93 | 243.59 | 244.11 |
SMA (simple moving average) of Epack Durable EPACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.01 | 233.23 | 238.88 |
| 12 day SMA | 238.61 | 240.04 | 242.15 |
| 20 day SMA | 250.03 | 252.89 | 255.9 |
| 35 day SMA | 250.56 | 250.4 | 250.15 |
| 50 day SMA | 243.48 | 244.29 | 244.98 |
| 100 day SMA | 248.66 | 249.17 | 249.61 |
| 150 day SMA | 262.3 | 263.06 | 263.77 |
| 200 day SMA | 289.84 | 290.61 | 291.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.