Login or Join
HomepageEpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Durable EPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpackDurable
Strong Daily Stock price targets for EpackDurable EPACK are 188.21 and 194.73
| Daily Target 1 | 186.96 |
| Daily Target 2 | 189.45 |
| Daily Target 3 | 193.47666666667 |
| Daily Target 4 | 195.97 |
| Daily Target 5 | 200 |
Daily price and volume Epack Durable
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 191.95 (-2.49%) | 196.75 | 190.98 - 197.50 | 2.0379 times | Thu 27 August 2026 | 196.86 (-1.15%) | 199.00 | 196.16 - 201.00 | 0.8385 times | Wed 26 August 2026 | 199.16 (-0.38%) | 202.00 | 198.00 - 202.85 | 0.8926 times | Tue 25 August 2026 | 199.91 (-0.69%) | 201.29 | 199.06 - 203.00 | 0.9805 times | Mon 24 August 2026 | 201.29 (-0.74%) | 204.20 | 200.60 - 206.39 | 0.9838 times | Fri 21 August 2026 | 202.80 (-0.13%) | 203.80 | 202.10 - 205.35 | 0.6654 times | Thu 20 August 2026 | 203.06 (-1.49%) | 208.00 | 202.05 - 208.66 | 1.3902 times | Wed 19 August 2026 | 206.14 (-1.64%) | 209.57 | 205.28 - 211.61 | 0.6738 times | Tue 18 August 2026 | 209.57 (-0.54%) | 211.00 | 208.26 - 212.75 | 0.657 times | Mon 17 August 2026 | 210.70 (-2.21%) | 214.00 | 209.10 - 214.99 | 0.8803 times | Fri 14 August 2026 | 215.47 (-1.69%) | 219.20 | 214.10 - 221.96 | 0.5359 times |
Weekly price and charts EpackDurable
Strong weekly Stock price targets for EpackDurable EPACK are 183.76 and 199.17
| Weekly Target 1 | 181.03 |
| Weekly Target 2 | 186.49 |
| Weekly Target 3 | 196.44 |
| Weekly Target 4 | 201.9 |
| Weekly Target 5 | 211.85 |
Weekly price and volumes for Epack Durable
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 191.95 (-5.35%) | 204.20 | 190.98 - 206.39 | 0.4169 times | Fri 21 August 2026 | 202.80 (-5.88%) | 214.00 | 202.05 - 214.99 | 0.3103 times | Fri 14 August 2026 | 215.47 (-6.11%) | 228.75 | 209.76 - 234.65 | 0.5207 times | Fri 07 August 2026 | 229.48 (-0.05%) | 230.73 | 227.10 - 235.01 | 0.3272 times | Fri 31 July 2026 | 229.59 (-2.12%) | 236.69 | 229.01 - 237.99 | 0.235 times | Fri 24 July 2026 | 234.57 (-2.88%) | 242.00 | 227.10 - 242.99 | 0.2228 times | Fri 17 July 2026 | 241.53 (3.51%) | 231.01 | 229.64 - 251.80 | 0.8388 times | Fri 10 July 2026 | 233.34 (-2.14%) | 238.59 | 225.10 - 239.00 | 0.3631 times | Fri 03 July 2026 | 238.44 (1.96%) | 234.99 | 227.50 - 246.40 | 0.8068 times | Thu 25 June 2026 | 233.85 (1.5%) | 238.50 | 232.60 - 269.77 | 5.9584 times | Fri 19 June 2026 | 230.39 (1.3%) | 235.00 | 226.62 - 237.00 | 0.5014 times |
Monthly price and charts EpackDurable
Strong monthly Stock price targets for EpackDurable EPACK are 169.45 and 213.48
| Monthly Target 1 | 161.95 |
| Monthly Target 2 | 176.95 |
| Monthly Target 3 | 205.98 |
| Monthly Target 4 | 220.98 |
| Monthly Target 5 | 250.01 |
Monthly price and volumes Epack Durable
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 191.95 (-16.39%) | 230.73 | 190.98 - 235.01 | 0.2373 times | Fri 31 July 2026 | 229.59 (-1.34%) | 235.40 | 225.10 - 251.80 | 0.3415 times | Tue 30 June 2026 | 232.70 (2.65%) | 228.00 | 214.00 - 269.77 | 1.1838 times | Fri 29 May 2026 | 226.70 (-18.84%) | 281.50 | 225.00 - 284.80 | 0.5803 times | Thu 30 April 2026 | 279.32 (41.14%) | 205.27 | 205.27 - 302.80 | 2.7967 times | Mon 30 March 2026 | 197.90 (-20.2%) | 240.00 | 196.15 - 281.49 | 0.4285 times | Fri 27 February 2026 | 247.99 (9.58%) | 228.59 | 222.82 - 273.91 | 0.2887 times | Fri 30 January 2026 | 226.30 (-19.82%) | 284.15 | 216.50 - 297.00 | 0.356 times | Wed 31 December 2025 | 282.25 (4.13%) | 273.00 | 245.65 - 329.70 | 3.2709 times | Fri 28 November 2025 | 271.05 (-20.33%) | 341.05 | 251.45 - 342.60 | 0.5163 times | Fri 31 October 2025 | 340.20 (-1.97%) | 347.30 | 331.00 - 360.00 | 0.2535 times |
Indicator Analysis of EpackDurable
Please login to view indicator analysis. or View indicator analysis of EpackDurable EPACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack Durable EPACK
DMA (daily moving average) of Epack Durable EPACK
| DMA period | DMA value |
| 5 day DMA | 197.83 |
| 12 day DMA | 204.67 |
| 20 day DMA | 213.73 |
| 35 day DMA | 223.59 |
| 50 day DMA | 227.11 |
| 100 day DMA | 235.05 |
| 150 day DMA | 236.93 |
| 200 day DMA | 245.89 |
EMA (exponential moving average) of Epack Durable EPACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.47 | 200.23 | 201.91 |
| 12 day EMA | 204.43 | 206.7 | 208.49 |
| 20 day EMA | 210.63 | 212.59 | 214.24 |
| 35 day EMA | 217.81 | 219.33 | 220.65 |
| 50 day EMA | 224.46 | 225.79 | 226.97 |
SMA (simple moving average) of Epack Durable EPACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.83 | 200 | 201.24 |
| 12 day SMA | 204.67 | 206.36 | 208.9 |
| 20 day SMA | 213.73 | 215.61 | 217.36 |
| 35 day SMA | 223.59 | 224.77 | 225.72 |
| 50 day SMA | 227.11 | 227.94 | 228.63 |
| 100 day SMA | 235.05 | 235.36 | 235.55 |
| 150 day SMA | 236.93 | 237.39 | 237.83 |
| 200 day SMA | 245.89 | 246.42 | 246.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.