EpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpack Durable EPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpackDurable Strong Daily Stock price targets for EpackDurable EPACK are 319.93 and 329.43 | Daily Target 1 | 312.28 | | Daily Target 2 | 318.07 | | Daily Target 3 | 321.78333333333 | | Daily Target 4 | 327.57 | | Daily Target 5 | 331.28 |
Daily price and volume Epack Durable
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
323.85 (-2.04%) |
318.00 |
316.00 - 325.50 |
1.0952 times |
Thu 08 May 2025 |
330.60 (-3.32%) |
348.00 |
326.10 - 349.95 |
1.06 times |
Wed 07 May 2025 |
341.95 (0.38%) |
336.90 |
331.30 - 347.00 |
1.0213 times |
Tue 06 May 2025 |
340.65 (-4.99%) |
358.00 |
340.65 - 358.00 |
0.9638 times |
Mon 05 May 2025 |
358.55 (1.79%) |
356.00 |
350.95 - 364.45 |
0.9902 times |
Fri 02 May 2025 |
352.25 (-0.58%) |
359.90 |
350.85 - 364.00 |
0.6411 times |
Wed 30 April 2025 |
354.30 (-2.57%) |
360.00 |
351.95 - 370.00 |
0.9 times |
Tue 29 April 2025 |
363.65 (-0.4%) |
368.40 |
362.40 - 375.00 |
0.828 times |
Mon 28 April 2025 |
365.10 (1.87%) |
360.05 |
357.55 - 369.50 |
0.964 times |
Fri 25 April 2025 |
358.40 (-4.62%) |
375.75 |
357.00 - 383.25 |
1.5365 times |
Thu 24 April 2025 |
375.75 (-4.9%) |
395.00 |
375.35 - 395.05 |
1.074 times |
Weekly price and charts EpackDurable Strong weekly Stock price targets for EpackDurable EPACK are 295.7 and 344.15 | Weekly Target 1 | 286.32 | | Weekly Target 2 | 305.08 | | Weekly Target 3 | 334.76666666667 | | Weekly Target 4 | 353.53 | | Weekly Target 5 | 383.22 |
Weekly price and volumes for Epack Durable
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
323.85 (-8.06%) |
356.00 |
316.00 - 364.45 |
0.8678 times |
Fri 02 May 2025 |
352.25 (-1.72%) |
360.05 |
350.85 - 375.00 |
0.5637 times |
Fri 25 April 2025 |
358.40 (-11.14%) |
410.00 |
357.00 - 421.35 |
1.086 times |
Thu 17 April 2025 |
403.35 (7.72%) |
393.15 |
393.15 - 412.80 |
0.9668 times |
Fri 11 April 2025 |
374.45 (2.09%) |
348.50 |
340.95 - 374.45 |
0.5116 times |
Fri 04 April 2025 |
366.80 (-0.53%) |
364.00 |
362.25 - 393.70 |
0.9759 times |
Fri 28 March 2025 |
368.75 (2.89%) |
371.00 |
330.00 - 376.30 |
1.9966 times |
Fri 21 March 2025 |
358.40 (4.17%) |
346.80 |
325.15 - 378.30 |
1.543 times |
Thu 13 March 2025 |
344.05 (-6.53%) |
368.10 |
341.00 - 373.00 |
0.4553 times |
Fri 07 March 2025 |
368.10 (-0.39%) |
380.95 |
351.10 - 387.35 |
1.0332 times |
Fri 28 February 2025 |
369.55 (-5.19%) |
379.10 |
353.10 - 406.95 |
0.6205 times |
Monthly price and charts EpackDurable Strong monthly Stock price targets for EpackDurable EPACK are 295.7 and 344.15 | Monthly Target 1 | 286.32 | | Monthly Target 2 | 305.08 | | Monthly Target 3 | 334.76666666667 | | Monthly Target 4 | 353.53 | | Monthly Target 5 | 383.22 |
Monthly price and volumes Epack Durable
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
323.85 (-8.59%) |
359.90 |
316.00 - 364.45 |
0.1487 times |
Wed 30 April 2025 |
354.30 (-3.92%) |
364.00 |
340.95 - 421.35 |
0.6087 times |
Fri 28 March 2025 |
368.75 (-0.22%) |
380.95 |
325.15 - 387.35 |
0.766 times |
Fri 28 February 2025 |
369.55 (-20.24%) |
421.10 |
336.85 - 450.80 |
0.6188 times |
Fri 31 January 2025 |
463.35 (-16.25%) |
567.70 |
428.35 - 669.95 |
1.1909 times |
Tue 31 December 2024 |
553.25 (49.26%) |
519.00 |
505.35 - 553.25 |
0.0652 times |
Mon 07 October 2024 |
370.65 (-5.49%) |
395.00 |
361.80 - 434.10 |
0.5216 times |
Mon 30 September 2024 |
392.20 (55.08%) |
254.20 |
246.80 - 409.70 |
3.7869 times |
Fri 30 August 2024 |
252.90 (-4.07%) |
265.00 |
231.60 - 274.90 |
0.9249 times |
Wed 31 July 2024 |
263.64 (8.16%) |
247.40 |
239.00 - 286.00 |
1.3681 times |
Fri 28 June 2024 |
243.74 (41.79%) |
183.00 |
157.90 - 255.31 |
2.1347 times |
DMA SMA EMA moving averages of Epack Durable EPACK
DMA (daily moving average) of Epack Durable EPACK
| DMA period | DMA value | | 5 day DMA | 339.12 | | 12 day DMA | 355.01 | | 20 day DMA | 368.39 | | 35 day DMA | 363.85 | | 50 day DMA | 365.84 | | 100 day DMA | 412.68 | | 150 day DMA | 363.53 | | 200 day DMA | 323.46 | EMA (exponential moving average) of Epack Durable EPACK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 336.89 | 343.41 | 349.82 | | 12 day EMA | 351.11 | 356.07 | 360.7 | | 20 day EMA | 358.25 | 361.87 | 365.16 | | 35 day EMA | 363.08 | 365.39 | 367.44 | | 50 day EMA | 363.3 | 364.91 | 366.31 |
SMA (simple moving average) of Epack Durable EPACK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 339.12 | 344.8 | 349.54 | | 12 day SMA | 355.01 | 362.26 | 368.51 | | 20 day SMA | 368.39 | 369.62 | 371.43 | | 35 day SMA | 363.85 | 364.43 | 364.97 | | 50 day SMA | 365.84 | 366.71 | 367.09 | | 100 day SMA | 412.68 | 413.19 | 413.53 | | 150 day SMA | 363.53 | 363.02 | 362.51 | | 200 day SMA | 323.46 | 322.87 | 322.24 |
|
|
