EpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpack Durable EPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpackDurable Strong Daily Stock price targets for EpackDurable EPACK are 377.9 and 393.7 | Daily Target 1 | 366.65 | | Daily Target 2 | 373.35 | | Daily Target 3 | 382.45 | | Daily Target 4 | 389.15 | | Daily Target 5 | 398.25 |
Daily price and volume Epack Durable
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
380.05 (1.16%) |
375.75 |
375.75 - 391.55 |
0.9692 times |
Thu 28 August 2025 |
375.70 (-2.25%) |
380.40 |
373.00 - 385.95 |
0.3922 times |
Tue 26 August 2025 |
384.35 (-1.03%) |
387.95 |
378.75 - 388.90 |
0.4416 times |
Mon 25 August 2025 |
388.35 (0.84%) |
390.00 |
385.10 - 395.00 |
0.8962 times |
Fri 22 August 2025 |
385.10 (2.05%) |
375.00 |
375.00 - 389.70 |
0.738 times |
Thu 21 August 2025 |
377.35 (-1.32%) |
383.90 |
375.50 - 384.60 |
0.4559 times |
Wed 20 August 2025 |
382.40 (-1.58%) |
388.05 |
380.35 - 389.55 |
0.7432 times |
Tue 19 August 2025 |
388.55 (3.78%) |
375.80 |
374.40 - 389.90 |
1.1137 times |
Mon 18 August 2025 |
374.40 (3.2%) |
382.80 |
373.00 - 396.30 |
3.5805 times |
Thu 14 August 2025 |
362.80 (-3.55%) |
375.00 |
361.10 - 378.55 |
0.6695 times |
Wed 13 August 2025 |
376.15 (0.29%) |
376.85 |
372.00 - 383.40 |
0.6706 times |
Weekly price and charts EpackDurable Strong weekly Stock price targets for EpackDurable EPACK are 365.53 and 387.53 | Weekly Target 1 | 360.68 | | Weekly Target 2 | 370.37 | | Weekly Target 3 | 382.68333333333 | | Weekly Target 4 | 392.37 | | Weekly Target 5 | 404.68 |
Weekly price and volumes for Epack Durable
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
380.05 (-1.31%) |
390.00 |
373.00 - 395.00 |
0.5711 times |
Fri 22 August 2025 |
385.10 (6.15%) |
382.80 |
373.00 - 396.30 |
1.4032 times |
Thu 14 August 2025 |
362.80 (-8.22%) |
396.10 |
361.10 - 398.10 |
1.058 times |
Fri 08 August 2025 |
395.30 (3.92%) |
381.90 |
374.15 - 414.90 |
2.0865 times |
Fri 01 August 2025 |
380.40 (7.05%) |
356.00 |
343.00 - 397.40 |
1.5766 times |
Fri 25 July 2025 |
355.35 (-6.78%) |
360.00 |
352.40 - 369.00 |
0.7802 times |
Fri 18 July 2025 |
381.20 (3.78%) |
367.30 |
360.00 - 391.80 |
0.8691 times |
Fri 11 July 2025 |
367.30 (5.8%) |
346.95 |
337.80 - 374.90 |
0.7337 times |
Fri 04 July 2025 |
347.15 (0.97%) |
348.90 |
343.60 - 363.70 |
0.4356 times |
Fri 27 June 2025 |
343.80 (2.5%) |
331.00 |
331.00 - 356.90 |
0.486 times |
Fri 20 June 2025 |
335.40 (-2.51%) |
344.05 |
329.10 - 347.40 |
0.3858 times |
Monthly price and charts EpackDurable Strong monthly Stock price targets for EpackDurable EPACK are 343.68 and 397.48 | Monthly Target 1 | 331.55 | | Monthly Target 2 | 355.8 | | Monthly Target 3 | 385.35 | | Monthly Target 4 | 409.6 | | Monthly Target 5 | 439.15 |
Monthly price and volumes Epack Durable
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
380.05 (-2.78%) |
394.80 |
361.10 - 414.90 |
1.6512 times |
Thu 31 July 2025 |
390.90 (11.78%) |
351.45 |
337.80 - 396.00 |
1.2408 times |
Mon 30 June 2025 |
349.70 (-5.84%) |
370.00 |
329.10 - 378.00 |
0.6845 times |
Fri 30 May 2025 |
371.40 (4.83%) |
359.90 |
316.00 - 409.00 |
1.0894 times |
Wed 30 April 2025 |
354.30 (-3.92%) |
364.00 |
340.95 - 421.35 |
0.861 times |
Fri 28 March 2025 |
368.75 (-0.22%) |
380.95 |
325.15 - 387.35 |
1.0835 times |
Fri 28 February 2025 |
369.55 (-20.24%) |
421.10 |
336.85 - 450.80 |
0.8753 times |
Fri 31 January 2025 |
463.35 (-16.25%) |
567.70 |
428.35 - 669.95 |
1.6844 times |
Tue 31 December 2024 |
553.25 (49.26%) |
519.00 |
505.35 - 553.25 |
0.0922 times |
Mon 07 October 2024 |
370.65 (-5.49%) |
395.00 |
361.80 - 434.10 |
0.7377 times |
Mon 30 September 2024 |
392.20 (55.08%) |
254.20 |
246.80 - 409.70 |
5.3563 times |
DMA SMA EMA moving averages of Epack Durable EPACK
DMA (daily moving average) of Epack Durable EPACK
| DMA period | DMA value | | 5 day DMA | 382.71 | | 12 day DMA | 379.19 | | 20 day DMA | 381.66 | | 35 day DMA | 374.7 | | 50 day DMA | 366.07 | | 100 day DMA | 366.1 | | 150 day DMA | 374.22 | | 200 day DMA | 379.77 | EMA (exponential moving average) of Epack Durable EPACK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 380.76 | 381.11 | 383.82 | | 12 day EMA | 380.3 | 380.34 | 381.18 | | 20 day EMA | 378.15 | 377.95 | 378.19 | | 35 day EMA | 372.52 | 372.08 | 371.87 | | 50 day EMA | 365.77 | 365.19 | 364.76 |
SMA (simple moving average) of Epack Durable EPACK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 382.71 | 382.17 | 383.51 | | 12 day SMA | 379.19 | 379.08 | 380.71 | | 20 day SMA | 381.66 | 380.79 | 380.37 | | 35 day SMA | 374.7 | 374.02 | 373.28 | | 50 day SMA | 366.07 | 365.26 | 364.49 | | 100 day SMA | 366.1 | 366.12 | 366.17 | | 150 day SMA | 374.22 | 375.21 | 376.22 | | 200 day SMA | 379.77 | 379.03 | 378.33 |
|
|
