EpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpack Durable EPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpackDurable Strong Daily Stock price targets for EpackDurable EPACK are 516 and 538.75 | Daily Target 1 | 499.85 | | Daily Target 2 | 509.4 | | Daily Target 3 | 522.6 | | Daily Target 4 | 532.15 | | Daily Target 5 | 545.35 |
Daily price and volume Epack Durable
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
518.95 (-3.91%) |
513.05 |
513.05 - 535.80 |
2.2655 times |
Mon 13 January 2025 |
540.05 (-5%) |
541.15 |
540.05 - 559.80 |
0.3727 times |
Fri 10 January 2025 |
568.45 (-5%) |
568.45 |
568.45 - 588.00 |
1.1128 times |
Thu 09 January 2025 |
598.35 (-4.99%) |
629.00 |
598.35 - 632.00 |
0.4123 times |
Wed 08 January 2025 |
629.80 (-1.95%) |
650.00 |
621.05 - 669.95 |
0.9579 times |
Tue 07 January 2025 |
642.35 (4.99%) |
629.00 |
610.10 - 642.35 |
0.8689 times |
Mon 06 January 2025 |
611.80 (-2.13%) |
647.00 |
599.00 - 652.80 |
1.5514 times |
Fri 03 January 2025 |
625.10 (5%) |
595.35 |
575.00 - 625.10 |
0.8909 times |
Thu 02 January 2025 |
595.35 (2.49%) |
609.85 |
585.00 - 609.90 |
1.3583 times |
Wed 01 January 2025 |
580.90 (5%) |
567.70 |
564.95 - 580.90 |
0.2092 times |
Tue 31 December 2024 |
553.25 (49.26%) |
519.00 |
505.35 - 553.25 |
0.8717 times |
Weekly price and charts EpackDurable Strong weekly Stock price targets for EpackDurable EPACK are 492.63 and 539.38 | Weekly Target 1 | 483.85 | | Weekly Target 2 | 501.4 | | Weekly Target 3 | 530.6 | | Weekly Target 4 | 548.15 | | Weekly Target 5 | 577.35 |
Weekly price and volumes for Epack Durable
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
518.95 (-8.71%) |
541.15 |
513.05 - 559.80 |
0.3473 times |
Fri 10 January 2025 |
568.45 (-9.06%) |
647.00 |
568.45 - 669.95 |
0.6455 times |
Fri 03 January 2025 |
625.10 (60.26%) |
395.50 |
361.80 - 625.10 |
0.6201 times |
Fri 04 October 2024 |
390.05 (1.92%) |
380.00 |
370.10 - 434.10 |
0.8686 times |
Fri 27 September 2024 |
382.70 (-4.04%) |
400.00 |
376.00 - 409.70 |
0.7273 times |
Fri 20 September 2024 |
398.80 (15.33%) |
350.00 |
346.25 - 403.65 |
2.5002 times |
Fri 13 September 2024 |
345.80 (30.39%) |
267.50 |
259.00 - 356.50 |
2.8103 times |
Fri 06 September 2024 |
265.20 (4.86%) |
254.20 |
246.80 - 274.90 |
0.4938 times |
Fri 30 August 2024 |
252.90 (-3.25%) |
268.95 |
251.20 - 274.90 |
0.5995 times |
Fri 23 August 2024 |
261.40 (12.19%) |
236.90 |
236.00 - 264.90 |
0.3873 times |
Fri 16 August 2024 |
233.00 (-3.5%) |
241.00 |
231.60 - 253.85 |
0.2078 times |
Monthly price and charts EpackDurable Strong monthly Stock price targets for EpackDurable EPACK are 437.55 and 594.45 | Monthly Target 1 | 410.42 | | Monthly Target 2 | 464.68 | | Monthly Target 3 | 567.31666666667 | | Monthly Target 4 | 621.58 | | Monthly Target 5 | 724.22 |
Monthly price and volumes Epack Durable
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
518.95 (-6.2%) |
567.70 |
513.05 - 669.95 |
0.6553 times |
Tue 31 December 2024 |
553.25 (49.26%) |
519.00 |
505.35 - 553.25 |
0.0571 times |
Mon 07 October 2024 |
370.65 (-5.49%) |
395.00 |
361.80 - 434.10 |
0.4569 times |
Mon 30 September 2024 |
392.20 (55.08%) |
254.20 |
246.80 - 409.70 |
3.3174 times |
Fri 30 August 2024 |
252.90 (-4.07%) |
265.00 |
231.60 - 274.90 |
0.8102 times |
Wed 31 July 2024 |
263.64 (8.16%) |
247.40 |
239.00 - 286.00 |
1.1985 times |
Fri 28 June 2024 |
243.74 (41.79%) |
183.00 |
157.90 - 255.31 |
1.87 times |
Fri 31 May 2024 |
171.90 (-12.81%) |
198.00 |
170.70 - 203.05 |
0.4451 times |
Tue 30 April 2024 |
197.15 (30.26%) |
152.90 |
152.90 - 213.00 |
0.8523 times |
Thu 28 March 2024 |
151.35 (-18.03%) |
185.95 |
150.60 - 188.80 |
0.3372 times |
Thu 29 February 2024 |
184.65 (-12.34%) |
212.00 |
175.30 - 214.00 |
0.883 times |
DMA SMA EMA moving averages of Epack Durable EPACK
DMA (daily moving average) of Epack Durable EPACK
| DMA period | DMA value | | 5 day DMA | 571.12 | | 12 day DMA | 569.58 | | 20 day DMA | 500.09 | | 35 day DMA | 425.75 | | 50 day DMA | 373.69 | | 100 day DMA | 304.71 | | 150 day DMA | 263.54 | | 200 day DMA | | EMA (exponential moving average) of Epack Durable EPACK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 556.57 | 575.37 | 593.02 | | 12 day EMA | 546.49 | 551.5 | 553.58 | | 20 day EMA | 510.25 | 509.33 | 506.1 | | 35 day EMA | 447.49 | 443.28 | 437.58 | | 50 day EMA | 382.13 | 376.55 | 369.88 |
SMA (simple moving average) of Epack Durable EPACK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 571.12 | 595.8 | 610.15 | | 12 day SMA | 569.58 | 558.84 | 548.86 | | 20 day SMA | 500.09 | 494.3 | 487.24 | | 35 day SMA | 425.75 | 418.06 | 409.85 | | 50 day SMA | 373.69 | 368.14 | 362.17 | | 100 day SMA | 304.71 | 301.3 | 297.79 | | 150 day SMA | 263.54 | 261.12 | 258.62 | | 200 day SMA |
|
|
