Login or Join
HomepageEnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnvirotechSystems
Strong Daily Stock price targets for EnvirotechSystems ENVIRO_SM are 92.05 and 100.45
| Daily Target 1 | 90.1 |
| Daily Target 2 | 94 |
| Daily Target 3 | 98.5 |
| Daily Target 4 | 102.4 |
| Daily Target 5 | 106.9 |
Daily price and volume Envirotech Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.90 (-2.1%) | 100.00 | 94.60 - 103.00 | 0.1559 times | Thu 19 February 2026 | 100.00 (2.04%) | 98.50 | 98.50 - 100.00 | 0.245 times | Wed 18 February 2026 | 98.00 (4.14%) | 103.85 | 97.05 - 103.85 | 0.1114 times | Tue 17 February 2026 | 94.10 (-2.18%) | 96.65 | 94.10 - 97.00 | 0.2895 times | Mon 16 February 2026 | 96.20 (-3.8%) | 97.35 | 96.20 - 97.35 | 0.0891 times | Fri 13 February 2026 | 100.00 (-2.91%) | 97.55 | 97.55 - 100.00 | 0.0445 times | Thu 12 February 2026 | 103.00 (-1.62%) | 103.00 | 103.00 - 106.50 | 0.1114 times | Wed 11 February 2026 | 104.70 (0%) | 104.70 | 104.70 - 104.70 | 0.0223 times | Tue 10 February 2026 | 104.70 (7.88%) | 97.05 | 97.05 - 109.40 | 0.5568 times | Mon 09 February 2026 | 97.05 (-7.62%) | 106.50 | 85.00 - 106.50 | 8.3742 times | Fri 06 February 2026 | 105.05 (-3.62%) | 105.05 | 105.05 - 105.65 | 0.3341 times |
Weekly price and charts EnvirotechSystems
Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 96 and 105.75
| Weekly Target 1 | 88.87 |
| Weekly Target 2 | 93.38 |
| Weekly Target 3 | 98.616666666667 |
| Weekly Target 4 | 103.13 |
| Weekly Target 5 | 108.37 |
Weekly price and volumes for Envirotech Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.90 (-2.1%) | 97.35 | 94.10 - 103.85 | 0.2762 times | Fri 13 February 2026 | 100.00 (-4.81%) | 106.50 | 85.00 - 109.40 | 2.8246 times | Fri 06 February 2026 | 105.05 (16.01%) | 90.00 | 85.15 - 111.00 | 0.884 times | Fri 30 January 2026 | 90.55 (-11.23%) | 102.00 | 82.00 - 102.00 | 1.8854 times | Fri 23 January 2026 | 102.00 (-9.89%) | 109.00 | 97.00 - 113.00 | 1.1671 times | Fri 16 January 2026 | 113.20 (-4.83%) | 115.00 | 108.00 - 118.00 | 0.2901 times | Fri 09 January 2026 | 118.95 (2.59%) | 115.00 | 111.25 - 124.40 | 1.3605 times | Fri 02 January 2026 | 115.95 (-7.24%) | 118.30 | 115.20 - 123.00 | 0.4696 times | Fri 26 December 2025 | 125.00 (-0.79%) | 126.00 | 119.00 - 130.00 | 0.2486 times | Fri 19 December 2025 | 126.00 (0.04%) | 128.75 | 118.00 - 130.00 | 0.5939 times | Fri 12 December 2025 | 125.95 (0.76%) | 118.00 | 107.00 - 131.00 | 1.4641 times |
Monthly price and charts EnvirotechSystems
Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 91.45 and 117.45
| Monthly Target 1 | 71.97 |
| Monthly Target 2 | 84.93 |
| Monthly Target 3 | 97.966666666667 |
| Monthly Target 4 | 110.93 |
| Monthly Target 5 | 123.97 |
Monthly price and volumes Envirotech Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.90 (8.12%) | 90.00 | 85.00 - 111.00 | 0.6863 times | Fri 30 January 2026 | 90.55 (-24.16%) | 119.40 | 82.00 - 124.40 | 0.823 times | Wed 31 December 2025 | 119.40 (-11.23%) | 136.00 | 107.00 - 136.00 | 0.5852 times | Fri 28 November 2025 | 134.50 (-16.56%) | 161.00 | 123.35 - 168.00 | 0.6732 times | Fri 31 October 2025 | 161.20 (9.21%) | 149.10 | 143.20 - 172.00 | 0.4531 times | Tue 30 September 2025 | 147.60 (1.79%) | 145.00 | 140.00 - 173.00 | 1.0585 times | Fri 29 August 2025 | 145.00 (-5.23%) | 157.40 | 130.05 - 160.70 | 0.6553 times | Thu 31 July 2025 | 153.00 (24.04%) | 124.60 | 120.00 - 164.00 | 1.9446 times | Mon 30 June 2025 | 123.35 (20.81%) | 100.05 | 99.10 - 124.35 | 1.3999 times | Fri 30 May 2025 | 102.10 (-9.28%) | 112.55 | 95.05 - 122.45 | 1.721 times | Wed 30 April 2025 | 112.55 (6.48%) | 109.60 | 92.50 - 126.00 | 1.1739 times |
Indicator Analysis of EnvirotechSystems
Please login to view indicator analysis. or View indicator analysis of EnvirotechSystems ENVIRO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM
DMA (daily moving average) of Envirotech Systems ENVIRO_SM
| DMA period | DMA value |
| 5 day DMA | 97.24 |
| 12 day DMA | 100.81 |
| 20 day DMA | 99.34 |
| 35 day DMA | 104.36 |
| 50 day DMA | 110.27 |
| 100 day DMA | 128.54 |
| 150 day DMA | 134.3 |
| 200 day DMA | 128.68 |
EMA (exponential moving average) of Envirotech Systems ENVIRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.45 | 98.73 | 98.09 |
| 12 day EMA | 99.56 | 99.86 | 99.84 |
| 20 day EMA | 101.15 | 101.49 | 101.65 |
| 35 day EMA | 105.39 | 105.83 | 106.17 |
| 50 day EMA | 109.86 | 110.35 | 110.77 |
SMA (simple moving average) of Envirotech Systems ENVIRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.24 | 97.66 | 98.26 |
| 12 day SMA | 100.81 | 101.52 | 101.85 |
| 20 day SMA | 99.34 | 99.55 | 99.83 |
| 35 day SMA | 104.36 | 104.98 | 105.61 |
| 50 day SMA | 110.27 | 110.49 | 110.99 |
| 100 day SMA | 128.54 | 129.14 | 129.66 |
| 150 day SMA | 134.3 | 134.55 | 134.73 |
| 200 day SMA | 128.68 | 128.75 | 128.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.