EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnvirotechSystems

Strong Daily Stock price targets for EnvirotechSystems ENVIRO_SM are 51.35 and 65.7

Daily Target 1	48.45
Daily Target 2	54.25
Daily Target 3	62.8
Daily Target 4	68.6
Daily Target 5	77.15

Daily price and volume Envirotech Systems

Date	Closing	Open	Range	Volume
Thu 15 October 2026	60.05 (-14.15%)	71.35	57.00 - 71.35	3.7596 times
Wed 14 October 2026	69.95 (1.6%)	68.50	68.50 - 69.95	0.1535 times
Tue 13 October 2026	68.85 (0%)	68.15	68.15 - 71.00	0.2302 times
Mon 12 October 2026	68.85 (-4.11%)	69.65	68.85 - 69.65	0.2558 times
Tue 06 October 2026	71.80 (1.2%)	71.50	71.00 - 71.95	2.8133 times
Mon 05 October 2026	70.95 (5.03%)	67.70	67.70 - 72.75	0.3836 times
Thu 01 October 2026	67.55 (-0.3%)	70.00	67.55 - 70.15	0.4348 times
Tue 29 September 2026	67.75 (-4.78%)	69.05	67.15 - 69.05	1.2788 times
Mon 28 September 2026	71.15 (0.07%)	71.45	69.75 - 71.95	0.1535 times
Fri 25 September 2026	71.10 (1.43%)	72.65	68.45 - 72.65	0.5371 times
Thu 24 September 2026	70.10 (-4.69%)	75.00	69.20 - 75.00	0.8184 times

Daily chart EnvirotechSystems

Weekly price and charts EnvirotechSystems

Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 51.35 and 65.7

Weekly Target 1	48.45
Weekly Target 2	54.25
Weekly Target 3	62.8
Weekly Target 4	68.6
Weekly Target 5	77.15

Weekly price and volumes for Envirotech Systems

Date	Closing	Open	Range	Volume
Thu 15 October 2026	60.05 (-16.36%)	69.65	57.00 - 71.35	1.3417 times
Tue 06 October 2026	71.80 (6.29%)	67.70	67.70 - 72.75	0.975 times
Thu 01 October 2026	67.55 (-4.99%)	71.45	67.15 - 71.95	0.5694 times
Fri 25 September 2026	71.10 (7.73%)	67.05	65.05 - 76.00	1.0764 times
Fri 18 September 2026	66.00 (-3.3%)	70.50	60.00 - 73.40	1.8799 times
Fri 11 September 2026	68.25 (-3.19%)	71.00	67.00 - 72.00	0.6864 times
Fri 04 September 2026	70.50 (-0.63%)	69.05	69.00 - 71.25	0.3042 times
Fri 28 August 2026	70.95 (-2.61%)	72.20	68.10 - 72.80	1.1154 times
Fri 21 August 2026	72.85 (-2.15%)	75.00	72.10 - 75.00	1.053 times
Fri 14 August 2026	74.45 (-2.04%)	76.00	73.50 - 77.00	0.9984 times
Fri 07 August 2026	76.00 (-2.56%)	81.90	69.00 - 82.50	1.4119 times

weekly chart EnvirotechSystems

Monthly price and charts EnvirotechSystems

Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 50.65 and 66.4

Monthly Target 1	47.52
Monthly Target 2	53.78
Monthly Target 3	63.266666666667
Monthly Target 4	69.53
Monthly Target 5	79.02

Monthly price and volumes Envirotech Systems

Date	Closing	Open	Range	Volume
Thu 15 October 2026	60.05 (-11.37%)	70.00	57.00 - 72.75	0.526 times
Tue 29 September 2026	67.75 (-2.52%)	69.50	60.00 - 76.00	0.9213 times
Mon 31 August 2026	69.50 (-10.9%)	81.90	68.10 - 82.50	1.0034 times
Fri 31 July 2026	78.00 (4.7%)	75.00	72.00 - 86.00	0.7337 times
Tue 30 June 2026	74.50 (-20.58%)	87.00	70.55 - 95.00	1.7973 times
Fri 29 May 2026	93.80 (-17.5%)	114.00	90.00 - 117.85	0.5678 times
Thu 30 April 2026	113.70 (16.14%)	97.50	94.25 - 125.00	0.6851 times
Mon 30 March 2026	97.90 (-12.35%)	103.70	91.35 - 105.50	0.6817 times
Fri 27 February 2026	111.70 (23.36%)	90.00	85.00 - 111.70	1.9246 times
Fri 30 January 2026	90.55 (-24.16%)	119.40	82.00 - 124.40	1.1591 times
Wed 31 December 2025	119.40 (-11.23%)	136.00	107.00 - 136.00	0.8241 times

monthly chart EnvirotechSystems

Indicator Analysis of EnvirotechSystems

Please login to view indicator analysis. or View indicator analysis of EnvirotechSystems ENVIRO_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM

DMA (daily moving average) of Envirotech Systems ENVIRO_SM

DMA period	DMA value
5 day DMA	67.9
12 day DMA	69.3
20 day DMA	68.69
35 day DMA	69.45
50 day DMA	71.37
100 day DMA	76.87
150 day DMA	86.16
200 day DMA	91.96

EMA (exponential moving average) of Envirotech Systems ENVIRO_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.45	69.65	69.5
12 day EMA	68.12	69.59	69.52
20 day EMA	68.83	69.75	69.73
35 day EMA	70.24	70.84	70.89
50 day EMA	71.54	72.01	72.09

SMA (simple moving average) of Envirotech Systems ENVIRO_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.9	70.08	69.6
12 day SMA	69.3	69.83	69.51
20 day SMA	68.69	69.16	69.16
35 day SMA	69.45	69.83	69.93
50 day SMA	71.37	71.78	71.94
100 day SMA	76.87	77.28	77.61
150 day SMA	86.16	86.44	86.65
200 day SMA	91.96	92.29	92.56