EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnvirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnvirotechSystems Strong Daily Stock price targets for EnvirotechSystems ENVIRO_SM are 102 and 107.95 | Daily Target 1 | 97.7 | | Daily Target 2 | 100.35 | | Daily Target 3 | 103.65 | | Daily Target 4 | 106.3 | | Daily Target 5 | 109.6 |
Daily price and volume Envirotech Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
103.00 (-5.2%) |
101.00 |
101.00 - 106.95 |
0.6689 times |
Thu 08 May 2025 |
108.65 (1.12%) |
109.80 |
108.00 - 111.00 |
0.2395 times |
Wed 07 May 2025 |
107.45 (0.42%) |
104.15 |
104.15 - 108.20 |
0.3055 times |
Tue 06 May 2025 |
107.00 (-3.39%) |
112.00 |
105.00 - 112.00 |
0.6771 times |
Mon 05 May 2025 |
110.75 (2.07%) |
112.00 |
109.55 - 115.00 |
0.9827 times |
Fri 02 May 2025 |
108.50 (-3.6%) |
112.55 |
105.15 - 122.45 |
2.8241 times |
Wed 30 April 2025 |
112.55 (-9.01%) |
117.00 |
105.00 - 120.00 |
1.9901 times |
Tue 29 April 2025 |
123.70 (10.4%) |
114.45 |
111.30 - 126.00 |
1.5524 times |
Mon 28 April 2025 |
112.05 (8.63%) |
103.60 |
103.60 - 114.00 |
0.6441 times |
Fri 25 April 2025 |
103.15 (-3.6%) |
103.05 |
102.85 - 104.35 |
0.1156 times |
Thu 24 April 2025 |
107.00 (-1.83%) |
106.00 |
106.00 - 107.00 |
0.0991 times |
Weekly price and charts EnvirotechSystems Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 95 and 109 | Weekly Target 1 | 92.33 | | Weekly Target 2 | 97.67 | | Weekly Target 3 | 106.33333333333 | | Weekly Target 4 | 111.67 | | Weekly Target 5 | 120.33 |
Weekly price and volumes for Envirotech Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
103.00 (-5.07%) |
112.00 |
101.00 - 115.00 |
1.2913 times |
Fri 02 May 2025 |
108.50 (5.19%) |
103.60 |
103.60 - 126.00 |
3.1503 times |
Fri 25 April 2025 |
103.15 (-3.6%) |
106.10 |
102.00 - 110.00 |
0.5343 times |
Thu 17 April 2025 |
107.00 (7%) |
102.00 |
101.15 - 107.50 |
0.4082 times |
Fri 11 April 2025 |
100.00 (-3.89%) |
99.70 |
92.50 - 100.00 |
0.2746 times |
Fri 04 April 2025 |
104.05 (-1.56%) |
109.60 |
98.25 - 111.50 |
0.564 times |
Fri 28 March 2025 |
105.70 (-5.2%) |
120.50 |
99.10 - 120.50 |
0.898 times |
Fri 21 March 2025 |
111.50 (17.68%) |
94.50 |
90.05 - 114.95 |
1.4323 times |
Thu 13 March 2025 |
94.75 (-10.19%) |
102.00 |
93.65 - 103.35 |
0.9425 times |
Fri 07 March 2025 |
105.50 (3.58%) |
101.10 |
92.65 - 107.45 |
0.5046 times |
Fri 28 February 2025 |
101.85 (0.3%) |
99.50 |
98.90 - 110.00 |
0.4453 times |
Monthly price and charts EnvirotechSystems Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 91.28 and 112.73 | Monthly Target 1 | 87.37 | | Monthly Target 2 | 95.18 | | Monthly Target 3 | 108.81666666667 | | Monthly Target 4 | 116.63 | | Monthly Target 5 | 130.27 |
Monthly price and volumes Envirotech Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
103.00 (-8.49%) |
112.55 |
101.00 - 122.45 |
0.2998 times |
Wed 30 April 2025 |
112.55 (6.48%) |
109.60 |
92.50 - 126.00 |
0.4288 times |
Fri 28 March 2025 |
105.70 (3.78%) |
101.10 |
90.05 - 120.50 |
0.4422 times |
Fri 28 February 2025 |
101.85 (-9.02%) |
106.00 |
91.00 - 118.00 |
0.3892 times |
Fri 31 January 2025 |
111.95 (-8.65%) |
122.75 |
101.60 - 132.20 |
0.8367 times |
Tue 31 December 2024 |
122.55 (4.43%) |
117.25 |
112.00 - 155.00 |
2.2538 times |
Fri 29 November 2024 |
117.35 (19.38%) |
97.25 |
89.40 - 127.40 |
1.7864 times |
Thu 31 October 2024 |
98.30 (0%) |
132.00 |
89.05 - 145.00 |
1.5631 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM
DMA (daily moving average) of Envirotech Systems ENVIRO_SM
| DMA period | DMA value | | 5 day DMA | 107.37 | | 12 day DMA | 109.4 | | 20 day DMA | 106.15 | | 35 day DMA | 104.47 | | 50 day DMA | 103.22 | | 100 day DMA | 111.45 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Envirotech Systems ENVIRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.91 | 108.87 | 108.98 | | 12 day EMA | 107.72 | 108.58 | 108.57 | | 20 day EMA | 106.96 | 107.38 | 107.25 | | 35 day EMA | 105.33 | 105.47 | 105.28 | | 50 day EMA | 103.6 | 103.62 | 103.41 |
SMA (simple moving average) of Envirotech Systems ENVIRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.37 | 108.47 | 109.25 | | 12 day SMA | 109.4 | 109.5 | 109.37 | | 20 day SMA | 106.15 | 106.2 | 106.25 | | 35 day SMA | 104.47 | 104.27 | 104.05 | | 50 day SMA | 103.22 | 103.09 | 102.9 | | 100 day SMA | 111.45 | 111.65 | 111.78 | | 150 day SMA | | 200 day SMA |
|
|
