EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnvirotechSystems

Strong Daily Stock price targets for EnvirotechSystems ENVIRO_SM are 69.53 and 73.23

Daily Target 166.58
Daily Target 268.77
Daily Target 370.283333333333
Daily Target 472.47
Daily Target 573.98

Daily price and volume Envirotech Systems

Date Closing Open Range Volume
Fri 28 August 2026 70.95 (1.43%) 69.00 68.10 - 71.80 0.3597 times
Thu 27 August 2026 69.95 (1.08%) 70.20 69.10 - 70.90 0.3957 times
Wed 26 August 2026 69.20 (-1.28%) 70.05 69.05 - 70.30 1.1151 times
Tue 25 August 2026 70.10 (-1.61%) 71.00 69.50 - 72.00 1.6187 times
Mon 24 August 2026 71.25 (-2.2%) 72.20 71.00 - 72.80 1.6547 times
Fri 21 August 2026 72.85 (-0.48%) 72.80 72.10 - 73.90 2.0144 times
Thu 20 August 2026 73.20 (-0.14%) 74.00 73.05 - 74.95 0.5396 times
Wed 19 August 2026 73.30 (-0.14%) 73.05 72.80 - 74.00 0.8633 times
Tue 18 August 2026 73.40 (-0.14%) 73.50 73.15 - 73.90 0.6115 times
Mon 17 August 2026 73.50 (-1.28%) 75.00 73.20 - 75.00 0.8273 times
Fri 14 August 2026 74.45 (0.13%) 75.00 74.00 - 76.95 0.3237 times

Daily chart EnvirotechSystems

Weekly price and charts EnvirotechSystems

Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 67.18 and 71.88

Weekly Target 165.92
Weekly Target 268.43
Weekly Target 370.616666666667
Weekly Target 473.13
Weekly Target 575.32

Weekly price and volumes for Envirotech Systems

Date Closing Open Range Volume
Fri 28 August 2026 70.95 (-2.61%) 72.20 68.10 - 72.80 1.0712 times
Fri 21 August 2026 72.85 (-2.15%) 75.00 72.10 - 75.00 1.0112 times
Fri 14 August 2026 74.45 (-2.04%) 76.00 73.50 - 77.00 0.9588 times
Fri 07 August 2026 76.00 (-2.56%) 81.90 69.00 - 82.50 1.3558 times
Fri 31 July 2026 78.00 (0.97%) 77.95 75.05 - 81.70 0.2697 times
Fri 24 July 2026 77.25 (-0.83%) 77.00 76.30 - 79.00 0.5169 times
Fri 17 July 2026 77.90 (-3.83%) 81.00 77.45 - 86.00 0.7041 times
Fri 10 July 2026 81.00 (7.43%) 77.00 72.00 - 84.90 0.9513 times
Fri 03 July 2026 75.40 (-7.43%) 81.20 72.00 - 81.20 1.7603 times
Thu 25 June 2026 81.45 (2.65%) 80.00 79.10 - 95.00 1.4007 times
Fri 19 June 2026 79.35 (6.08%) 75.35 72.50 - 82.00 1.236 times

weekly chart EnvirotechSystems

Monthly price and charts EnvirotechSystems

Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 62.33 and 76.73

Monthly Target 159.45
Monthly Target 265.2
Monthly Target 373.85
Monthly Target 479.6
Monthly Target 588.25

Monthly price and volumes Envirotech Systems

Date Closing Open Range Volume
Fri 28 August 2026 70.95 (-9.04%) 81.90 68.10 - 82.50 0.9542 times
Fri 31 July 2026 78.00 (4.7%) 75.00 72.00 - 86.00 0.712 times
Tue 30 June 2026 74.50 (-20.58%) 87.00 70.55 - 95.00 1.7441 times
Fri 29 May 2026 93.80 (-17.5%) 114.00 90.00 - 117.85 0.551 times
Thu 30 April 2026 113.70 (16.14%) 97.50 94.25 - 125.00 0.6648 times
Mon 30 March 2026 97.90 (-12.35%) 103.70 91.35 - 105.50 0.6616 times
Fri 27 February 2026 111.70 (23.36%) 90.00 85.00 - 111.70 1.8677 times
Fri 30 January 2026 90.55 (-24.16%) 119.40 82.00 - 124.40 1.1248 times
Wed 31 December 2025 119.40 (-11.23%) 136.00 107.00 - 136.00 0.7997 times
Fri 28 November 2025 134.50 (-16.56%) 161.00 123.35 - 168.00 0.92 times
Fri 31 October 2025 161.20 (9.21%) 149.10 143.20 - 172.00 0.6193 times

monthly chart EnvirotechSystems

DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM

DMA (daily moving average) of Envirotech Systems ENVIRO_SM

DMA period DMA value
5 day DMA 70.29
12 day DMA 72.21
20 day DMA 74.05
35 day DMA 76.23
50 day DMA 76.92
100 day DMA 87.93
150 day DMA 92.07
200 day DMA 101.57

EMA (exponential moving average) of Envirotech Systems ENVIRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7370.6270.95
12 day EMA72.0972.372.73
20 day EMA73.3773.6374.02
35 day EMA74.975.1375.43
50 day EMA76.2676.4876.75

SMA (simple moving average) of Envirotech Systems ENVIRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2970.6771.32
12 day SMA72.2172.5573.13
20 day SMA74.0574.474.72
35 day SMA76.2376.5276.75
50 day SMA76.9277.1277.27
100 day SMA87.9388.2288.5
150 day SMA92.0792.3492.64
200 day SMA101.57102.02102.47
Back to top | Use Dark Theme