EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnvirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnvirotechSystems Strong Daily Stock price targets for EnvirotechSystems ENVIRO_SM are 157.8 and 164.75 | Daily Target 1 | 156.57 | | Daily Target 2 | 159.03 | | Daily Target 3 | 163.51666666667 | | Daily Target 4 | 165.98 | | Daily Target 5 | 170.47 |
Daily price and volume Envirotech Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
161.50 (0.91%) |
164.95 |
161.05 - 168.00 |
1.5301 times |
Mon 03 November 2025 |
160.05 (-0.71%) |
161.00 |
158.80 - 161.80 |
1.2022 times |
Fri 31 October 2025 |
161.20 (-0.71%) |
158.40 |
157.55 - 161.20 |
0.2732 times |
Thu 30 October 2025 |
162.35 (1.85%) |
162.90 |
162.35 - 163.40 |
0.2732 times |
Wed 29 October 2025 |
159.40 (-1.6%) |
162.00 |
158.70 - 167.00 |
1.0929 times |
Tue 28 October 2025 |
162.00 (5.19%) |
162.00 |
160.00 - 169.00 |
1.9126 times |
Mon 27 October 2025 |
154.00 (-3.75%) |
160.00 |
154.00 - 161.50 |
0.929 times |
Fri 24 October 2025 |
160.00 (-0.59%) |
160.00 |
160.00 - 160.00 |
0.3279 times |
Thu 23 October 2025 |
160.95 (6.2%) |
154.50 |
153.00 - 162.00 |
2.2951 times |
Tue 21 October 2025 |
151.55 (-3.47%) |
158.00 |
151.55 - 158.00 |
0.1639 times |
Mon 20 October 2025 |
157.00 (0.74%) |
159.90 |
157.00 - 159.90 |
0.4372 times |
Weekly price and charts EnvirotechSystems Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 160.15 and 169.35 | Weekly Target 1 | 153.57 | | Weekly Target 2 | 157.53 | | Weekly Target 3 | 162.76666666667 | | Weekly Target 4 | 166.73 | | Weekly Target 5 | 171.97 |
Weekly price and volumes for Envirotech Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
161.50 (0.19%) |
161.00 |
158.80 - 168.00 |
0.3785 times |
Fri 31 October 2025 |
161.20 (0.75%) |
160.00 |
154.00 - 169.00 |
0.6207 times |
Fri 24 October 2025 |
160.00 (2.66%) |
159.90 |
151.55 - 162.00 |
0.4466 times |
Fri 17 October 2025 |
155.85 (-0.86%) |
160.00 |
155.00 - 162.00 |
0.4693 times |
Fri 10 October 2025 |
157.20 (4.77%) |
150.05 |
148.10 - 172.00 |
1.1658 times |
Fri 03 October 2025 |
150.05 (-1.77%) |
162.00 |
143.20 - 162.00 |
0.7267 times |
Fri 26 September 2025 |
152.75 (-0.68%) |
156.00 |
142.60 - 163.00 |
1.726 times |
Fri 19 September 2025 |
153.80 (-1.85%) |
156.70 |
151.75 - 168.85 |
1.302 times |
Fri 12 September 2025 |
156.70 (2.45%) |
154.15 |
145.00 - 173.00 |
2.0061 times |
Fri 05 September 2025 |
152.95 (5.48%) |
145.00 |
140.00 - 157.25 |
1.1582 times |
Fri 29 August 2025 |
145.00 (1.29%) |
144.05 |
134.40 - 146.95 |
0.4315 times |
Monthly price and charts EnvirotechSystems Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 160.15 and 169.35 | Monthly Target 1 | 153.57 | | Monthly Target 2 | 157.53 | | Monthly Target 3 | 162.76666666667 | | Monthly Target 4 | 166.73 | | Monthly Target 5 | 171.97 |
Monthly price and volumes Envirotech Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
161.50 (0.19%) |
161.00 |
158.80 - 168.00 |
0.0554 times |
Fri 31 October 2025 |
161.20 (9.21%) |
149.10 |
143.20 - 172.00 |
0.4218 times |
Tue 30 September 2025 |
147.60 (1.79%) |
145.00 |
140.00 - 173.00 |
0.9854 times |
Fri 29 August 2025 |
145.00 (-5.23%) |
157.40 |
130.05 - 160.70 |
0.6101 times |
Thu 31 July 2025 |
153.00 (24.04%) |
124.60 |
120.00 - 164.00 |
1.8102 times |
Mon 30 June 2025 |
123.35 (20.81%) |
100.05 |
99.10 - 124.35 |
1.3031 times |
Fri 30 May 2025 |
102.10 (-9.28%) |
112.55 |
95.05 - 122.45 |
1.6021 times |
Wed 30 April 2025 |
112.55 (6.48%) |
109.60 |
92.50 - 126.00 |
1.0928 times |
Fri 28 March 2025 |
105.70 (3.78%) |
101.10 |
90.05 - 120.50 |
1.1271 times |
Fri 28 February 2025 |
101.85 (-9.02%) |
106.00 |
91.00 - 118.00 |
0.992 times |
Fri 31 January 2025 |
111.95 (-8.65%) |
122.75 |
101.60 - 132.20 |
2.1324 times |
DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM
DMA (daily moving average) of Envirotech Systems ENVIRO_SM
| DMA period | DMA value | | 5 day DMA | 160.9 | | 12 day DMA | 158.82 | | 20 day DMA | 157.76 | | 35 day DMA | 156.27 | | 50 day DMA | 154.1 | | 100 day DMA | 142.58 | | 150 day DMA | 130.17 | | 200 day DMA | 124.27 | EMA (exponential moving average) of Envirotech Systems ENVIRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.67 | 160.26 | 160.36 | | 12 day EMA | 159.28 | 158.88 | 158.67 | | 20 day EMA | 157.95 | 157.58 | 157.32 | | 35 day EMA | 155.88 | 155.55 | 155.29 | | 50 day EMA | 153.87 | 153.56 | 153.3 |
SMA (simple moving average) of Envirotech Systems ENVIRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.9 | 161 | 159.79 | | 12 day SMA | 158.82 | 158.43 | 158.13 | | 20 day SMA | 157.76 | 157.62 | 157.12 | | 35 day SMA | 156.27 | 156.14 | 156.23 | | 50 day SMA | 154.1 | 153.66 | 153.25 | | 100 day SMA | 142.58 | 142.08 | 141.64 | | 150 day SMA | 130.17 | 129.85 | 129.53 | | 200 day SMA | 124.27 | 124.03 | 123.81 |
|
|
