EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnvirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnvirotechSystems Strong Daily Stock price targets for EnvirotechSystems ENVIRO_SM are 128.73 and 133.58 | Daily Target 1 | 124.92 | | Daily Target 2 | 127.68 | | Daily Target 3 | 129.76666666667 | | Daily Target 4 | 132.53 | | Daily Target 5 | 134.62 |
Daily price and volume Envirotech Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
130.45 (3.86%) |
127.70 |
127.00 - 131.85 |
0.6882 times |
Thu 03 July 2025 |
125.60 (-2.52%) |
127.55 |
125.00 - 130.00 |
0.7584 times |
Wed 02 July 2025 |
128.85 (-0.92%) |
133.45 |
123.55 - 133.45 |
1.236 times |
Tue 01 July 2025 |
130.05 (5.43%) |
124.60 |
120.55 - 132.50 |
1.868 times |
Mon 30 June 2025 |
123.35 (6.34%) |
116.00 |
112.15 - 124.35 |
2.0084 times |
Fri 27 June 2025 |
116.00 (0%) |
116.00 |
116.00 - 117.75 |
0.4775 times |
Thu 26 June 2025 |
116.00 (0.48%) |
113.30 |
112.20 - 119.00 |
1.0955 times |
Wed 25 June 2025 |
115.45 (1.85%) |
115.00 |
113.50 - 117.00 |
0.8287 times |
Tue 24 June 2025 |
113.35 (3.05%) |
110.00 |
110.00 - 120.00 |
0.7725 times |
Mon 23 June 2025 |
110.00 (-0.63%) |
107.55 |
107.50 - 110.00 |
0.2669 times |
Fri 20 June 2025 |
110.70 (2.83%) |
109.00 |
109.00 - 111.90 |
0.1826 times |
Weekly price and charts EnvirotechSystems Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 121.3 and 142.6 | Weekly Target 1 | 104.05 | | Weekly Target 2 | 117.25 | | Weekly Target 3 | 125.35 | | Weekly Target 4 | 138.55 | | Weekly Target 5 | 146.65 |
Weekly price and volumes for Envirotech Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
130.45 (12.46%) |
116.00 |
112.15 - 133.45 |
1.3517 times |
Fri 27 June 2025 |
116.00 (4.79%) |
107.55 |
107.50 - 120.00 |
0.7091 times |
Fri 20 June 2025 |
110.70 (0.36%) |
111.00 |
107.00 - 115.50 |
0.437 times |
Fri 13 June 2025 |
110.30 (4.85%) |
106.05 |
106.05 - 118.40 |
1.1433 times |
Fri 06 June 2025 |
105.20 (3.04%) |
100.05 |
99.10 - 120.00 |
0.7033 times |
Fri 30 May 2025 |
102.10 (1.69%) |
102.00 |
100.05 - 103.90 |
0.4399 times |
Fri 23 May 2025 |
100.40 (-5.55%) |
106.95 |
95.05 - 109.00 |
0.8683 times |
Fri 16 May 2025 |
106.30 (3.2%) |
107.00 |
104.00 - 110.80 |
0.8828 times |
Fri 09 May 2025 |
103.00 (-5.07%) |
112.00 |
101.00 - 115.00 |
1.0072 times |
Fri 02 May 2025 |
108.50 (5.19%) |
103.60 |
103.60 - 126.00 |
2.4573 times |
Fri 25 April 2025 |
103.15 (-3.6%) |
106.10 |
102.00 - 110.00 |
0.4168 times |
Monthly price and charts EnvirotechSystems Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 125.5 and 138.4 | Monthly Target 1 | 115.25 | | Monthly Target 2 | 122.85 | | Monthly Target 3 | 128.15 | | Monthly Target 4 | 135.75 | | Monthly Target 5 | 141.05 |
Monthly price and volumes Envirotech Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
130.45 (5.76%) |
124.60 |
120.55 - 133.45 |
0.1567 times |
Mon 30 June 2025 |
123.35 (20.81%) |
100.05 |
99.10 - 124.35 |
0.5693 times |
Fri 30 May 2025 |
102.10 (-9.28%) |
112.55 |
95.05 - 122.45 |
0.6999 times |
Wed 30 April 2025 |
112.55 (6.48%) |
109.60 |
92.50 - 126.00 |
0.4774 times |
Fri 28 March 2025 |
105.70 (3.78%) |
101.10 |
90.05 - 120.50 |
0.4924 times |
Fri 28 February 2025 |
101.85 (-9.02%) |
106.00 |
91.00 - 118.00 |
0.4334 times |
Fri 31 January 2025 |
111.95 (-8.65%) |
122.75 |
101.60 - 132.20 |
0.9316 times |
Tue 31 December 2024 |
122.55 (4.43%) |
117.25 |
112.00 - 155.00 |
2.5096 times |
Fri 29 November 2024 |
117.35 (19.38%) |
97.25 |
89.40 - 127.40 |
1.9891 times |
Thu 31 October 2024 |
98.30 (0%) |
132.00 |
89.05 - 145.00 |
1.7404 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM
DMA (daily moving average) of Envirotech Systems ENVIRO_SM
| DMA period | DMA value | | 5 day DMA | 127.66 | | 12 day DMA | 118.95 | | 20 day DMA | 116.12 | | 35 day DMA | 110.35 | | 50 day DMA | 109.92 | | 100 day DMA | 106.36 | | 150 day DMA | 111.6 | | 200 day DMA | | EMA (exponential moving average) of Envirotech Systems ENVIRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.53 | 124.57 | 124.05 | | 12 day EMA | 121.21 | 119.53 | 118.43 | | 20 day EMA | 117.56 | 116.2 | 115.21 | | 35 day EMA | 114.17 | 113.21 | 112.48 | | 50 day EMA | 111.4 | 110.62 | 110.01 |
SMA (simple moving average) of Envirotech Systems ENVIRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.66 | 124.77 | 122.85 | | 12 day SMA | 118.95 | 117.34 | 116.2 | | 20 day SMA | 116.12 | 114.86 | 113.78 | | 35 day SMA | 110.35 | 109.66 | 109.18 | | 50 day SMA | 109.92 | 109.45 | 109.12 | | 100 day SMA | 106.36 | 106.12 | 105.99 | | 150 day SMA | 111.6 | 111.54 | 111.47 | | 200 day SMA |
|
|
