EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnvirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnvirotechSystems Strong Daily Stock price targets for EnvirotechSystems ENVIRO_SM are 143.5 and 150.5 | Daily Target 1 | 137.67 | | Daily Target 2 | 142.33 | | Daily Target 3 | 144.66666666667 | | Daily Target 4 | 149.33 | | Daily Target 5 | 151.67 |
Daily price and volume Envirotech Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
147.00 (1.38%) |
145.00 |
140.00 - 147.00 |
0.4314 times |
Fri 29 August 2025 |
145.00 (-1.29%) |
140.20 |
140.20 - 145.00 |
0.1961 times |
Thu 28 August 2025 |
146.90 (4.82%) |
135.00 |
134.40 - 146.95 |
0.7451 times |
Tue 26 August 2025 |
140.15 (-2.13%) |
143.20 |
140.00 - 143.20 |
0.902 times |
Mon 25 August 2025 |
143.20 (0.03%) |
144.05 |
143.20 - 144.05 |
0.3922 times |
Fri 22 August 2025 |
143.15 (2.73%) |
138.50 |
138.10 - 149.35 |
1.1373 times |
Thu 21 August 2025 |
139.35 (-0.32%) |
140.95 |
138.60 - 142.80 |
0.7451 times |
Wed 20 August 2025 |
139.80 (-3.35%) |
143.00 |
136.00 - 143.05 |
3.3725 times |
Tue 19 August 2025 |
144.65 (0.1%) |
145.15 |
143.05 - 147.70 |
0.5098 times |
Mon 18 August 2025 |
144.50 (-1.73%) |
147.20 |
141.30 - 150.00 |
1.5686 times |
Thu 14 August 2025 |
147.05 (2.76%) |
145.50 |
144.95 - 147.20 |
0.902 times |
Weekly price and charts EnvirotechSystems Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 143.5 and 150.5 | Weekly Target 1 | 137.67 | | Weekly Target 2 | 142.33 | | Weekly Target 3 | 144.66666666667 | | Weekly Target 4 | 149.33 | | Weekly Target 5 | 151.67 |
Weekly price and volumes for Envirotech Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
147.00 (1.38%) |
145.00 |
140.00 - 147.00 |
0.047 times |
Fri 29 August 2025 |
145.00 (1.29%) |
144.05 |
134.40 - 146.95 |
0.2436 times |
Fri 22 August 2025 |
143.15 (-2.65%) |
147.20 |
136.00 - 150.00 |
0.7991 times |
Thu 14 August 2025 |
147.05 (6.17%) |
140.05 |
140.05 - 154.50 |
0.3974 times |
Fri 08 August 2025 |
138.50 (-8.07%) |
145.00 |
130.05 - 151.00 |
0.5897 times |
Fri 01 August 2025 |
150.65 (16.78%) |
129.00 |
120.00 - 164.00 |
2.7564 times |
Fri 25 July 2025 |
129.00 (-10.51%) |
144.50 |
127.00 - 144.90 |
0.6197 times |
Fri 18 July 2025 |
144.15 (13.91%) |
126.95 |
126.95 - 148.00 |
1.7051 times |
Fri 11 July 2025 |
126.55 (-2.99%) |
131.00 |
124.00 - 131.00 |
0.8462 times |
Fri 04 July 2025 |
130.45 (12.46%) |
116.00 |
112.15 - 133.45 |
1.9957 times |
Fri 27 June 2025 |
116.00 (4.79%) |
107.55 |
107.50 - 120.00 |
1.047 times |
Monthly price and charts EnvirotechSystems Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 143.5 and 150.5 | Monthly Target 1 | 137.67 | | Monthly Target 2 | 142.33 | | Monthly Target 3 | 144.66666666667 | | Monthly Target 4 | 149.33 | | Monthly Target 5 | 151.67 |
Monthly price and volumes Envirotech Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
147.00 (1.38%) |
145.00 |
140.00 - 147.00 |
0.0074 times |
Fri 29 August 2025 |
145.00 (-5.23%) |
157.40 |
130.05 - 160.70 |
0.3714 times |
Thu 31 July 2025 |
153.00 (24.04%) |
124.60 |
120.00 - 164.00 |
1.102 times |
Mon 30 June 2025 |
123.35 (20.81%) |
100.05 |
99.10 - 124.35 |
0.7933 times |
Fri 30 May 2025 |
102.10 (-9.28%) |
112.55 |
95.05 - 122.45 |
0.9753 times |
Wed 30 April 2025 |
112.55 (6.48%) |
109.60 |
92.50 - 126.00 |
0.6653 times |
Fri 28 March 2025 |
105.70 (3.78%) |
101.10 |
90.05 - 120.50 |
0.6862 times |
Fri 28 February 2025 |
101.85 (-9.02%) |
106.00 |
91.00 - 118.00 |
0.6039 times |
Fri 31 January 2025 |
111.95 (-8.65%) |
122.75 |
101.60 - 132.20 |
1.2982 times |
Tue 31 December 2024 |
122.55 (4.43%) |
117.25 |
112.00 - 155.00 |
3.4969 times |
Fri 29 November 2024 |
117.35 (19.38%) |
97.25 |
89.40 - 127.40 |
2.7716 times |
DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM
DMA (daily moving average) of Envirotech Systems ENVIRO_SM
| DMA period | DMA value | | 5 day DMA | 144.45 | | 12 day DMA | 143.65 | | 20 day DMA | 143.98 | | 35 day DMA | 140.9 | | 50 day DMA | 135.11 | | 100 day DMA | 120.62 | | 150 day DMA | 115.37 | | 200 day DMA | 117.06 | EMA (exponential moving average) of Envirotech Systems ENVIRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.99 | 143.99 | 143.49 | | 12 day EMA | 143.85 | 143.28 | 142.97 | | 20 day EMA | 142.49 | 142.01 | 141.7 | | 35 day EMA | 138.39 | 137.88 | 137.46 | | 50 day EMA | 134.02 | 133.49 | 133.02 |
SMA (simple moving average) of Envirotech Systems ENVIRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.45 | 143.68 | 142.55 | | 12 day SMA | 143.65 | 143.65 | 143.77 | | 20 day SMA | 143.98 | 144.28 | 143.88 | | 35 day SMA | 140.9 | 140.33 | 139.76 | | 50 day SMA | 135.11 | 134.32 | 133.64 | | 100 day SMA | 120.62 | 120.24 | 119.82 | | 150 day SMA | 115.37 | 115.21 | 115.05 | | 200 day SMA | 117.06 | 116.8 | 116.57 |
|
|
