EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnvirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnvirotechSystems Strong Daily Stock price targets for EnvirotechSystems ENVIRO_SM are 125.18 and 126.83 | Daily Target 1 | 124.9 | | Daily Target 2 | 125.45 | | Daily Target 3 | 126.55 | | Daily Target 4 | 127.1 | | Daily Target 5 | 128.2 |
Daily price and volume Envirotech Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
126.00 (-1.75%) |
127.65 |
126.00 - 127.65 |
0.0649 times |
Thu 18 December 2025 |
128.25 (6.39%) |
120.50 |
120.50 - 130.00 |
1.2987 times |
Wed 17 December 2025 |
120.55 (-4.33%) |
121.05 |
118.20 - 123.80 |
0.487 times |
Tue 16 December 2025 |
126.00 (-0.47%) |
118.00 |
118.00 - 126.95 |
0.7143 times |
Mon 15 December 2025 |
126.60 (0.52%) |
128.75 |
126.30 - 128.75 |
0.2273 times |
Sat 13 December 2025 |
125.95 (-0.43%) |
126.45 |
123.00 - 126.50 |
0.2922 times |
Wed 10 December 2025 |
126.50 (2.93%) |
124.45 |
124.45 - 131.00 |
0.7468 times |
Tue 09 December 2025 |
122.90 (12.7%) |
109.05 |
107.00 - 123.90 |
1.526 times |
Mon 08 December 2025 |
109.05 (-12.76%) |
118.00 |
108.35 - 118.20 |
4.3182 times |
Fri 05 December 2025 |
125.00 (0.81%) |
124.50 |
124.50 - 128.00 |
0.3247 times |
Thu 04 December 2025 |
124.00 (-1.12%) |
125.40 |
123.50 - 125.40 |
0.1299 times |
Weekly price and charts EnvirotechSystems Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 116 and 128 | Weekly Target 1 | 112.67 | | Weekly Target 2 | 119.33 | | Weekly Target 3 | 124.66666666667 | | Weekly Target 4 | 131.33 | | Weekly Target 5 | 136.67 |
Weekly price and volumes for Envirotech Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
126.00 (0.04%) |
128.75 |
118.00 - 130.00 |
0.7363 times |
Sat 13 December 2025 |
125.95 (0.76%) |
118.00 |
107.00 - 131.00 |
1.8151 times |
Fri 05 December 2025 |
125.00 (-7.06%) |
136.00 |
120.00 - 136.00 |
0.8647 times |
Fri 28 November 2025 |
134.50 (0.52%) |
132.00 |
123.35 - 135.00 |
0.5993 times |
Fri 21 November 2025 |
133.80 (-6.53%) |
140.00 |
132.00 - 142.95 |
1.1729 times |
Fri 14 November 2025 |
143.15 (-10.53%) |
158.00 |
136.00 - 161.95 |
2.4144 times |
Fri 07 November 2025 |
160.00 (-0.74%) |
161.00 |
157.05 - 168.00 |
0.6592 times |
Fri 31 October 2025 |
161.20 (0.75%) |
160.00 |
154.00 - 169.00 |
0.7021 times |
Fri 24 October 2025 |
160.00 (2.66%) |
159.90 |
151.55 - 162.00 |
0.5051 times |
Fri 17 October 2025 |
155.85 (-0.86%) |
160.00 |
155.00 - 162.00 |
0.5308 times |
Fri 10 October 2025 |
157.20 (4.77%) |
150.05 |
148.10 - 172.00 |
1.3185 times |
Monthly price and charts EnvirotechSystems Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 102 and 131 | Monthly Target 1 | 94 | | Monthly Target 2 | 110 | | Monthly Target 3 | 123 | | Monthly Target 4 | 139 | | Monthly Target 5 | 152 |
Monthly price and volumes Envirotech Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
126.00 (-6.32%) |
136.00 |
107.00 - 136.00 |
0.4408 times |
Fri 28 November 2025 |
134.50 (-16.56%) |
161.00 |
123.35 - 168.00 |
0.6253 times |
Fri 31 October 2025 |
161.20 (9.21%) |
149.10 |
143.20 - 172.00 |
0.4209 times |
Tue 30 September 2025 |
147.60 (1.79%) |
145.00 |
140.00 - 173.00 |
0.9833 times |
Fri 29 August 2025 |
145.00 (-5.23%) |
157.40 |
130.05 - 160.70 |
0.6088 times |
Thu 31 July 2025 |
153.00 (24.04%) |
124.60 |
120.00 - 164.00 |
1.8064 times |
Mon 30 June 2025 |
123.35 (20.81%) |
100.05 |
99.10 - 124.35 |
1.3004 times |
Fri 30 May 2025 |
102.10 (-9.28%) |
112.55 |
95.05 - 122.45 |
1.5987 times |
Wed 30 April 2025 |
112.55 (6.48%) |
109.60 |
92.50 - 126.00 |
1.0905 times |
Fri 28 March 2025 |
105.70 (3.78%) |
101.10 |
90.05 - 120.50 |
1.1247 times |
Fri 28 February 2025 |
101.85 (-9.02%) |
106.00 |
91.00 - 118.00 |
0.9899 times |
DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM
DMA (daily moving average) of Envirotech Systems ENVIRO_SM
| DMA period | DMA value | | 5 day DMA | 125.48 | | 12 day DMA | 123.85 | | 20 day DMA | 125.77 | | 35 day DMA | 136.29 | | 50 day DMA | 142.49 | | 100 day DMA | 145.22 | | 150 day DMA | 135.79 | | 200 day DMA | 127.85 | EMA (exponential moving average) of Envirotech Systems ENVIRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.45 | 125.18 | 123.64 | | 12 day EMA | 125.73 | 125.68 | 125.21 | | 20 day EMA | 128.28 | 128.52 | 128.55 | | 35 day EMA | 134.26 | 134.75 | 135.13 | | 50 day EMA | 141.6 | 142.24 | 142.81 |
SMA (simple moving average) of Envirotech Systems ENVIRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.48 | 125.47 | 125.12 | | 12 day SMA | 123.85 | 123.43 | 123.45 | | 20 day SMA | 125.77 | 126.28 | 126.86 | | 35 day SMA | 136.29 | 137.25 | 138.21 | | 50 day SMA | 142.49 | 143.09 | 143.7 | | 100 day SMA | 145.22 | 145.27 | 145.34 | | 150 day SMA | 135.79 | 135.68 | 135.53 | | 200 day SMA | 127.85 | 127.73 | 127.59 |
|
|
