EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnvirotechSystems

Strong Daily Stock price targets for EnvirotechSystems ENVIRO_SM are 105.15 and 108.1

Daily Target 1	104.47
Daily Target 2	105.83
Daily Target 3	107.41666666667
Daily Target 4	108.78
Daily Target 5	110.37

Daily price and volume Envirotech Systems

Date	Closing	Open	Range	Volume
Wed 15 April 2026	107.20 (2.68%)	108.90	106.05 - 109.00	0.6522 times
Mon 13 April 2026	104.40 (4.4%)	100.50	100.50 - 105.00	0.7826 times
Fri 10 April 2026	100.00 (3.68%)	100.55	100.00 - 100.90	0.5652 times
Thu 09 April 2026	96.45 (-3.21%)	101.00	95.55 - 101.45	1.2174 times
Wed 08 April 2026	99.65 (4.35%)	101.90	96.10 - 102.90	3.0435 times
Tue 07 April 2026	95.50 (-1.04%)	96.55	94.25 - 97.00	0.9565 times
Mon 06 April 2026	96.50 (0.52%)	96.00	96.00 - 99.75	0.3913 times
Thu 02 April 2026	96.00 (-3.9%)	95.35	95.30 - 98.10	1.3043 times
Wed 01 April 2026	99.90 (2.04%)	97.50	97.50 - 99.90	0.6087 times
Mon 30 March 2026	97.90 (-2.39%)	95.60	93.25 - 99.00	0.4783 times
Fri 27 March 2026	100.30 (3.99%)	96.00	93.80 - 101.00	2.6522 times

Daily chart EnvirotechSystems

Weekly price and charts EnvirotechSystems

Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 103.85 and 112.35

Weekly Target 1	97.07
Weekly Target 2	102.13
Weekly Target 3	105.56666666667
Weekly Target 4	110.63
Weekly Target 5	114.07

Weekly price and volumes for Envirotech Systems

Date	Closing	Open	Range	Volume
Wed 15 April 2026	107.20 (7.2%)	100.50	100.50 - 109.00	0.2004 times
Fri 10 April 2026	100.00 (4.17%)	96.00	94.25 - 102.90	0.8622 times
Thu 02 April 2026	96.00 (-4.29%)	95.60	93.25 - 99.90	0.3339 times
Fri 27 March 2026	100.30 (2.4%)	91.35	91.35 - 101.80	0.9411 times
Fri 20 March 2026	97.95 (-5.32%)	99.00	95.00 - 103.45	0.7225 times
Fri 13 March 2026	103.45 (3.45%)	100.00	95.50 - 105.50	0.4554 times
Fri 06 March 2026	100.00 (-10.47%)	103.70	100.00 - 105.45	0.2854 times
Fri 27 February 2026	111.70 (14.1%)	97.90	97.90 - 111.70	3.473 times
Fri 20 February 2026	97.90 (-2.1%)	97.35	94.10 - 103.85	0.2429 times
Fri 13 February 2026	100.00 (-4.81%)	106.50	85.00 - 109.40	2.4833 times
Fri 06 February 2026	105.05 (16.01%)	90.00	85.15 - 111.00	0.7772 times

weekly chart EnvirotechSystems

Monthly price and charts EnvirotechSystems

Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 100.73 and 115.48

Monthly Target 1	88.73
Monthly Target 2	97.97
Monthly Target 3	103.48333333333
Monthly Target 4	112.72
Monthly Target 5	118.23

Monthly price and volumes Envirotech Systems

Date	Closing	Open	Range	Volume
Wed 15 April 2026	107.20 (9.5%)	97.50	94.25 - 109.00	0.3137 times
Mon 30 March 2026	97.90 (-12.35%)	103.70	91.35 - 105.50	0.5829 times
Fri 27 February 2026	111.70 (23.36%)	90.00	85.00 - 111.70	1.6457 times
Fri 30 January 2026	90.55 (-24.16%)	119.40	82.00 - 124.40	0.9911 times
Wed 31 December 2025	119.40 (-11.23%)	136.00	107.00 - 136.00	0.7047 times
Fri 28 November 2025	134.50 (-16.56%)	161.00	123.35 - 168.00	0.8107 times
Fri 31 October 2025	161.20 (9.21%)	149.10	143.20 - 172.00	0.5457 times
Tue 30 September 2025	147.60 (1.79%)	145.00	140.00 - 173.00	1.2747 times
Fri 29 August 2025	145.00 (-5.23%)	157.40	130.05 - 160.70	0.7892 times
Thu 31 July 2025	153.00 (24.04%)	124.60	120.00 - 164.00	2.3417 times
Mon 30 June 2025	123.35 (20.81%)	100.05	99.10 - 124.35	1.6858 times

monthly chart EnvirotechSystems

Indicator Analysis of EnvirotechSystems

Please login to view indicator analysis. or View indicator analysis of EnvirotechSystems ENVIRO_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM

DMA (daily moving average) of Envirotech Systems ENVIRO_SM

DMA period	DMA value
5 day DMA	101.54
12 day DMA	99.19
20 day DMA	98.54
35 day DMA	99.83
50 day DMA	99.62
100 day DMA	110.65
150 day DMA	125.47
200 day DMA	127.68

EMA (exponential moving average) of Envirotech Systems ENVIRO_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	102.57	100.25	98.18
12 day EMA	100.2	98.93	97.93
20 day EMA	99.6	98.8	98.21
35 day EMA	99.5	99.05	98.73
50 day EMA	100.04	99.75	99.56

SMA (simple moving average) of Envirotech Systems ENVIRO_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	101.54	99.2	97.62
12 day SMA	99.19	98.27	97.49
20 day SMA	98.54	98.23	97.79
35 day SMA	99.83	99.45	99.22
50 day SMA	99.62	99.51	99.47
100 day SMA	110.65	110.96	111.47
150 day SMA	125.47	125.72	126.01
200 day SMA	127.68	127.7	127.74