EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnteroHealthcare Strong Daily Stock price targets for EnteroHealthcare ENTERO are 1219.9 and 1259.8 | Daily Target 1 | 1189 | | Daily Target 2 | 1210.9 | | Daily Target 3 | 1228.9 | | Daily Target 4 | 1250.8 | | Daily Target 5 | 1268.8 |
Daily price and volume Entero Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1232.80 (1.28%) |
1210.40 |
1207.00 - 1246.90 |
1.1062 times |
Thu 03 July 2025 |
1217.20 (4.77%) |
1172.90 |
1155.90 - 1224.00 |
1.5327 times |
Wed 02 July 2025 |
1161.80 (2.11%) |
1142.70 |
1130.50 - 1165.20 |
0.7984 times |
Tue 01 July 2025 |
1137.80 (-0.82%) |
1148.90 |
1133.30 - 1165.60 |
0.5815 times |
Mon 30 June 2025 |
1147.20 (1.4%) |
1131.50 |
1130.40 - 1170.20 |
1.3114 times |
Fri 27 June 2025 |
1131.40 (1.17%) |
1119.00 |
1119.00 - 1146.40 |
0.6136 times |
Thu 26 June 2025 |
1118.30 (-1.05%) |
1122.00 |
1110.00 - 1134.30 |
0.8918 times |
Wed 25 June 2025 |
1130.20 (-0.71%) |
1138.00 |
1118.90 - 1147.30 |
0.6668 times |
Tue 24 June 2025 |
1138.30 (1.23%) |
1130.00 |
1119.10 - 1169.90 |
1.3813 times |
Mon 23 June 2025 |
1124.50 (0.53%) |
1115.10 |
1102.20 - 1135.50 |
1.1164 times |
Fri 20 June 2025 |
1118.60 (-1.94%) |
1135.00 |
1113.10 - 1148.30 |
1.9937 times |
Weekly price and charts EnteroHealthcare Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1181.6 and 1298.1 | Weekly Target 1 | 1086.87 | | Weekly Target 2 | 1159.83 | | Weekly Target 3 | 1203.3666666667 | | Weekly Target 4 | 1276.33 | | Weekly Target 5 | 1319.87 |
Weekly price and volumes for Entero Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1232.80 (8.96%) |
1131.50 |
1130.40 - 1246.90 |
0.9111 times |
Fri 27 June 2025 |
1131.40 (1.14%) |
1115.10 |
1102.20 - 1169.90 |
0.7982 times |
Fri 20 June 2025 |
1118.60 (-6.27%) |
1194.90 |
1113.10 - 1205.00 |
1.3676 times |
Fri 13 June 2025 |
1193.40 (-1.72%) |
1219.80 |
1185.00 - 1230.00 |
0.756 times |
Fri 06 June 2025 |
1214.30 (1.13%) |
1219.60 |
1171.00 - 1256.20 |
1.0456 times |
Fri 30 May 2025 |
1200.70 (-15.87%) |
1450.00 |
1190.00 - 1510.80 |
2.4735 times |
Fri 23 May 2025 |
1427.20 (-3.53%) |
1495.00 |
1385.20 - 1495.00 |
0.6032 times |
Fri 16 May 2025 |
1479.50 (8.9%) |
1366.10 |
1364.10 - 1500.00 |
0.7811 times |
Fri 09 May 2025 |
1358.60 (5.42%) |
1288.60 |
1266.00 - 1366.10 |
0.5502 times |
Fri 02 May 2025 |
1288.70 (-2.56%) |
1330.00 |
1276.10 - 1384.40 |
0.7136 times |
Fri 25 April 2025 |
1322.60 (0.78%) |
1315.10 |
1292.20 - 1425.00 |
0.6904 times |
Monthly price and charts EnteroHealthcare Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1181.65 and 1298.05 | Monthly Target 1 | 1087 | | Monthly Target 2 | 1159.9 | | Monthly Target 3 | 1203.4 | | Monthly Target 4 | 1276.3 | | Monthly Target 5 | 1319.8 |
Monthly price and volumes Entero Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1232.80 (7.46%) |
1148.90 |
1130.50 - 1246.90 |
0.1771 times |
Mon 30 June 2025 |
1147.20 (-4.46%) |
1219.60 |
1102.20 - 1256.20 |
1.0804 times |
Fri 30 May 2025 |
1200.70 (-8.66%) |
1314.50 |
1190.00 - 1510.80 |
1.2106 times |
Wed 30 April 2025 |
1314.50 (15.61%) |
1152.00 |
1080.00 - 1425.00 |
0.9194 times |
Fri 28 March 2025 |
1137.00 (-10.11%) |
1240.00 |
1105.15 - 1324.80 |
0.9342 times |
Fri 28 February 2025 |
1264.85 (-6.22%) |
1350.00 |
1197.95 - 1563.90 |
1.4728 times |
Fri 31 January 2025 |
1348.75 (-5.29%) |
1410.05 |
1281.05 - 1486.90 |
1.0539 times |
Tue 31 December 2024 |
1424.15 (5.27%) |
1350.00 |
1334.20 - 1510.00 |
0.6991 times |
Fri 29 November 2024 |
1352.80 (-1.8%) |
1377.60 |
1268.00 - 1584.25 |
1.5795 times |
Thu 31 October 2024 |
1377.55 (0.87%) |
1370.00 |
1275.00 - 1434.95 |
0.8731 times |
Mon 30 September 2024 |
1365.70 (-0.17%) |
1368.95 |
1284.00 - 1510.90 |
1.2469 times |
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value | | 5 day DMA | 1179.36 | | 12 day DMA | 1149.9 | | 20 day DMA | 1163.9 | | 35 day DMA | 1237.9 | | 50 day DMA | 1277.05 | | 100 day DMA | 1260.25 | | 150 day DMA | 1307.28 | | 200 day DMA | 1323.52 | EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1190.29 | 1169.04 | 1144.97 | | 12 day EMA | 1172.23 | 1161.22 | 1151.05 | | 20 day EMA | 1183.64 | 1178.47 | 1174.39 | | 35 day EMA | 1223.1 | 1222.53 | 1222.84 | | 50 day EMA | 1273.89 | 1275.57 | 1277.95 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1179.36 | 1159.08 | 1139.3 | | 12 day SMA | 1149.9 | 1142.28 | 1137.41 | | 20 day SMA | 1163.9 | 1162.98 | 1163.21 | | 35 day SMA | 1237.9 | 1244.95 | 1252.77 | | 50 day SMA | 1277.05 | 1279.22 | 1281.9 | | 100 day SMA | 1260.25 | 1263.42 | 1266.5 | | 150 day SMA | 1307.28 | 1307.81 | 1308.5 | | 200 day SMA | 1323.52 | 1324.66 | 1326.09 |
|
|
