EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnteroHealthcare Strong Daily Stock price targets for EnteroHealthcare ENTERO are 1330.95 and 1393.75 | Daily Target 1 | 1279.87 | | Daily Target 2 | 1319.23 | | Daily Target 3 | 1342.6666666667 | | Daily Target 4 | 1382.03 | | Daily Target 5 | 1405.47 |
Daily price and volume Entero Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1358.60 (0.92%) |
1319.10 |
1303.30 - 1366.10 |
0.6205 times |
Thu 08 May 2025 |
1346.20 (1.07%) |
1315.00 |
1307.40 - 1362.10 |
1.3589 times |
Wed 07 May 2025 |
1332.00 (1.9%) |
1271.80 |
1271.80 - 1348.00 |
0.7874 times |
Tue 06 May 2025 |
1307.10 (-1.36%) |
1330.70 |
1293.10 - 1330.70 |
0.6748 times |
Mon 05 May 2025 |
1325.10 (2.82%) |
1288.60 |
1266.00 - 1333.30 |
0.6098 times |
Fri 02 May 2025 |
1288.70 (-1.96%) |
1314.50 |
1276.10 - 1348.50 |
2.1252 times |
Wed 30 April 2025 |
1314.50 (-2.22%) |
1360.00 |
1300.00 - 1384.40 |
1.6257 times |
Tue 29 April 2025 |
1344.40 (1.77%) |
1328.10 |
1310.40 - 1364.80 |
0.9076 times |
Mon 28 April 2025 |
1321.00 (-0.12%) |
1330.00 |
1287.10 - 1330.00 |
0.5967 times |
Fri 25 April 2025 |
1322.60 (-1.39%) |
1331.00 |
1294.20 - 1340.00 |
0.6934 times |
Thu 24 April 2025 |
1341.20 (-0.75%) |
1364.80 |
1326.20 - 1364.80 |
0.4464 times |
Weekly price and charts EnteroHealthcare Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1312.3 and 1412.4 | Weekly Target 1 | 1230.13 | | Weekly Target 2 | 1294.37 | | Weekly Target 3 | 1330.2333333333 | | Weekly Target 4 | 1394.47 | | Weekly Target 5 | 1430.33 |
Weekly price and volumes for Entero Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1358.60 (5.42%) |
1288.60 |
1266.00 - 1366.10 |
0.6851 times |
Fri 02 May 2025 |
1288.70 (-2.56%) |
1330.00 |
1276.10 - 1384.40 |
0.8887 times |
Fri 25 April 2025 |
1322.60 (0.78%) |
1315.10 |
1292.20 - 1425.00 |
0.8598 times |
Thu 17 April 2025 |
1312.30 (13.08%) |
1172.00 |
1172.00 - 1392.70 |
1.0642 times |
Fri 11 April 2025 |
1160.55 (-2.47%) |
1080.00 |
1080.00 - 1199.00 |
1.2664 times |
Fri 04 April 2025 |
1190.00 (4.66%) |
1152.00 |
1139.55 - 1222.05 |
0.7224 times |
Fri 28 March 2025 |
1137.00 (-2.78%) |
1173.00 |
1105.15 - 1176.00 |
1.9119 times |
Fri 21 March 2025 |
1169.50 (-0.38%) |
1179.90 |
1128.85 - 1190.20 |
0.939 times |
Thu 13 March 2025 |
1174.00 (-8.8%) |
1274.45 |
1159.05 - 1300.00 |
0.7169 times |
Fri 07 March 2025 |
1287.30 (1.77%) |
1240.00 |
1203.00 - 1324.80 |
0.9455 times |
Fri 28 February 2025 |
1264.85 (-3.86%) |
1333.00 |
1226.00 - 1333.00 |
0.7498 times |
Monthly price and charts EnteroHealthcare Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1312.3 and 1412.4 | Monthly Target 1 | 1230.13 | | Monthly Target 2 | 1294.37 | | Monthly Target 3 | 1330.2333333333 | | Monthly Target 4 | 1394.47 | | Monthly Target 5 | 1430.33 |
Monthly price and volumes Entero Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1358.60 (3.35%) |
1314.50 |
1266.00 - 1366.10 |
0.2153 times |
Wed 30 April 2025 |
1314.50 (15.61%) |
1152.00 |
1080.00 - 1425.00 |
0.9155 times |
Fri 28 March 2025 |
1137.00 (-10.11%) |
1240.00 |
1105.15 - 1324.80 |
0.9302 times |
Fri 28 February 2025 |
1264.85 (-6.22%) |
1350.00 |
1197.95 - 1563.90 |
1.4665 times |
Fri 31 January 2025 |
1348.75 (-5.29%) |
1410.05 |
1281.05 - 1486.90 |
1.0494 times |
Tue 31 December 2024 |
1424.15 (5.27%) |
1350.00 |
1334.20 - 1510.00 |
0.6961 times |
Fri 29 November 2024 |
1352.80 (-1.8%) |
1377.60 |
1268.00 - 1584.25 |
1.5728 times |
Thu 31 October 2024 |
1377.55 (0.87%) |
1370.00 |
1275.00 - 1434.95 |
0.8694 times |
Mon 30 September 2024 |
1365.70 (-0.17%) |
1368.95 |
1284.00 - 1510.90 |
1.2416 times |
Fri 30 August 2024 |
1368.05 (14.4%) |
1182.00 |
1147.00 - 1375.90 |
1.0431 times |
Wed 31 July 2024 |
1195.85 (14.96%) |
1045.00 |
1038.45 - 1220.00 |
0.845 times |
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value | | 5 day DMA | 1333.8 | | 12 day DMA | 1329.39 | | 20 day DMA | 1303.78 | | 35 day DMA | 1239.08 | | 50 day DMA | 1244.33 | | 100 day DMA | 1315.3 | | 150 day DMA | 1335.88 | | 200 day DMA | 1325.88 | EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1338.82 | 1328.93 | 1320.29 | | 12 day EMA | 1322.59 | 1316.05 | 1310.57 | | 20 day EMA | 1302.42 | 1296.51 | 1291.28 | | 35 day EMA | 1282.48 | 1278 | 1273.99 | | 50 day EMA | 1254.06 | 1249.8 | 1245.87 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1333.8 | 1319.82 | 1313.48 | | 12 day SMA | 1329.39 | 1331.58 | 1333.8 | | 20 day SMA | 1303.78 | 1293.18 | 1285.37 | | 35 day SMA | 1239.08 | 1233.8 | 1229.93 | | 50 day SMA | 1244.33 | 1242.36 | 1240.54 | | 100 day SMA | 1315.3 | 1316.32 | 1317.59 | | 150 day SMA | 1335.88 | 1335.58 | 1335.37 | | 200 day SMA | 1325.88 | 1324.81 | 1323.76 |
|
|
