EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnteroHealthcare Strong Daily Stock price targets for EnteroHealthcare ENTERO are 1129.3 and 1149.7 | Daily Target 1 | 1113.37 | | Daily Target 2 | 1124.83 | | Daily Target 3 | 1133.7666666667 | | Daily Target 4 | 1145.23 | | Daily Target 5 | 1154.17 |
Daily price and volume Entero Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1136.30 (1.34%) |
1125.90 |
1122.30 - 1142.70 |
0.4514 times |
Fri 14 November 2025 |
1121.30 (-2.25%) |
1149.00 |
1100.00 - 1152.20 |
0.8502 times |
Thu 13 November 2025 |
1147.10 (1.12%) |
1156.00 |
1121.50 - 1203.30 |
2.4308 times |
Wed 12 November 2025 |
1134.40 (4.17%) |
1092.00 |
1082.00 - 1141.30 |
0.6997 times |
Tue 11 November 2025 |
1089.00 (-4.72%) |
1150.00 |
1085.20 - 1150.00 |
0.6947 times |
Mon 10 November 2025 |
1143.00 (4.93%) |
1100.00 |
1082.40 - 1169.80 |
1.7344 times |
Fri 07 November 2025 |
1089.30 (3%) |
1051.00 |
1037.50 - 1101.00 |
0.691 times |
Thu 06 November 2025 |
1057.60 (-2.07%) |
1080.50 |
1050.00 - 1086.70 |
0.6965 times |
Tue 04 November 2025 |
1080.00 (-2.19%) |
1104.20 |
1075.40 - 1109.30 |
1.0411 times |
Mon 03 November 2025 |
1104.20 (-0.11%) |
1105.40 |
1083.00 - 1115.00 |
0.7102 times |
Fri 31 October 2025 |
1105.40 (-0.23%) |
1108.00 |
1094.20 - 1111.40 |
0.3253 times |
Weekly price and charts EnteroHealthcare Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1129.3 and 1149.7 | Weekly Target 1 | 1113.37 | | Weekly Target 2 | 1124.83 | | Weekly Target 3 | 1133.7666666667 | | Weekly Target 4 | 1145.23 | | Weekly Target 5 | 1154.17 |
Weekly price and volumes for Entero Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1136.30 (1.34%) |
1125.90 |
1122.30 - 1142.70 |
0.1375 times |
Fri 14 November 2025 |
1121.30 (2.94%) |
1100.00 |
1082.00 - 1203.30 |
1.9524 times |
Fri 07 November 2025 |
1089.30 (-1.46%) |
1105.40 |
1037.50 - 1115.00 |
0.9561 times |
Fri 31 October 2025 |
1105.40 (1.65%) |
1084.50 |
1082.90 - 1118.00 |
0.6202 times |
Fri 24 October 2025 |
1087.50 (-1.74%) |
1102.00 |
1084.00 - 1128.50 |
0.464 times |
Fri 17 October 2025 |
1106.80 (-1.44%) |
1123.00 |
1081.00 - 1139.30 |
0.8696 times |
Fri 10 October 2025 |
1123.00 (2.78%) |
1100.00 |
1044.90 - 1149.00 |
1.3266 times |
Fri 03 October 2025 |
1092.60 (0.87%) |
1068.20 |
1057.10 - 1125.10 |
1.6017 times |
Fri 26 September 2025 |
1083.20 (-4.12%) |
1134.90 |
1068.10 - 1162.80 |
1.2755 times |
Fri 19 September 2025 |
1129.70 (-2.12%) |
1158.90 |
1126.00 - 1180.00 |
0.7964 times |
Fri 12 September 2025 |
1154.20 (-4.08%) |
1225.00 |
1150.50 - 1250.00 |
1.0573 times |
Monthly price and charts EnteroHealthcare Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1086.9 and 1252.7 | Monthly Target 1 | 959.9 | | Monthly Target 2 | 1048.1 | | Monthly Target 3 | 1125.7 | | Monthly Target 4 | 1213.9 | | Monthly Target 5 | 1291.5 |
Monthly price and volumes Entero Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1136.30 (2.8%) |
1105.40 |
1037.50 - 1203.30 |
0.9767 times |
Fri 31 October 2025 |
1105.40 (-0.78%) |
1116.00 |
1044.90 - 1149.00 |
1.2144 times |
Tue 30 September 2025 |
1114.10 (-5.74%) |
1193.80 |
1057.10 - 1250.00 |
1.7431 times |
Fri 29 August 2025 |
1182.00 (-8.13%) |
1285.00 |
1166.00 - 1313.90 |
0.6756 times |
Thu 31 July 2025 |
1286.60 (12.15%) |
1148.90 |
1130.50 - 1328.70 |
1.0734 times |
Mon 30 June 2025 |
1147.20 (-4.46%) |
1219.60 |
1102.20 - 1256.20 |
0.8303 times |
Fri 30 May 2025 |
1200.70 (-8.66%) |
1314.50 |
1190.00 - 1510.80 |
0.9303 times |
Wed 30 April 2025 |
1314.50 (15.61%) |
1152.00 |
1080.00 - 1425.00 |
0.7065 times |
Fri 28 March 2025 |
1137.00 (-10.11%) |
1240.00 |
1105.15 - 1324.80 |
0.7179 times |
Fri 28 February 2025 |
1264.85 (-6.22%) |
1350.00 |
1197.95 - 1563.90 |
1.1317 times |
Fri 31 January 2025 |
1348.75 (-5.29%) |
1410.05 |
1281.05 - 1486.90 |
0.8099 times |
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value | | 5 day DMA | 1125.62 | | 12 day DMA | 1109.63 | | 20 day DMA | 1108.53 | | 35 day DMA | 1106.23 | | 50 day DMA | 1120.58 | | 100 day DMA | 1169.74 | | 150 day DMA | 1214.01 | | 200 day DMA | 1225.54 | EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1127.11 | 1122.52 | 1123.13 | | 12 day EMA | 1116.74 | 1113.18 | 1111.7 | | 20 day EMA | 1113.89 | 1111.53 | 1110.5 | | 35 day EMA | 1119.33 | 1118.33 | 1118.16 | | 50 day EMA | 1126.81 | 1126.42 | 1126.63 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1125.62 | 1126.96 | 1120.56 | | 12 day SMA | 1109.63 | 1106.92 | 1106.13 | | 20 day SMA | 1108.53 | 1106.58 | 1104.9 | | 35 day SMA | 1106.23 | 1104.93 | 1104.45 | | 50 day SMA | 1120.58 | 1121.38 | 1122.54 | | 100 day SMA | 1169.74 | 1169.62 | 1169.59 | | 150 day SMA | 1214.01 | 1213.94 | 1214.11 | | 200 day SMA | 1225.54 | 1226.46 | 1227.36 |
|
|
