Use Dark Theme
bell notificationshomepagelogin

EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnteroHealthcare

Strong Daily Stock price targets for EnteroHealthcare ENTERO are 1335.45 and 1381.25

Daily Target 11301.17
Daily Target 21323.93
Daily Target 31346.9666666667
Daily Target 41369.73
Daily Target 51392.77

Daily price and volume Entero Healthcare

Date Closing Open Range Volume
Thu 30 January 2025 1346.70 (0.43%) 1324.45 1324.20 - 1370.00 0.8604 times
Wed 29 January 2025 1341.00 (2.64%) 1283.05 1283.00 - 1348.35 0.7085 times
Tue 28 January 2025 1306.45 (-2.78%) 1375.00 1286.05 - 1375.00 0.3737 times
Mon 27 January 2025 1343.80 (2.9%) 1291.35 1291.35 - 1350.00 0.4369 times
Fri 24 January 2025 1305.95 (-1.14%) 1302.10 1302.10 - 1338.05 0.1427 times
Thu 23 January 2025 1321.00 (1.59%) 1298.60 1290.30 - 1339.90 1.3781 times
Wed 22 January 2025 1300.30 (-0.67%) 1302.10 1291.20 - 1327.15 0.1482 times
Tue 21 January 2025 1309.10 (-1.92%) 1345.25 1302.10 - 1349.90 2.2475 times
Mon 20 January 2025 1334.70 (3.23%) 1294.00 1282.00 - 1342.00 0.3362 times
Fri 17 January 2025 1292.90 (-1.11%) 1296.40 1281.05 - 1308.95 3.3678 times
Thu 16 January 2025 1307.40 (-3.29%) 1352.00 1292.35 - 1355.50 1.2712 times

 Daily chart EnteroHealthcare

Weekly price and charts EnteroHealthcare

Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1314.85 and 1406.85

Weekly Target 11242.9
Weekly Target 21294.8
Weekly Target 31334.9
Weekly Target 41386.8
Weekly Target 51426.9

Weekly price and volumes for Entero Healthcare

Date Closing Open Range Volume
Thu 30 January 2025 1346.70 (3.12%) 1291.35 1283.00 - 1375.00 0.7772 times
Fri 24 January 2025 1305.95 (1.01%) 1294.00 1282.00 - 1349.90 1.3891 times
Fri 17 January 2025 1292.90 (-8.37%) 1418.00 1281.05 - 1439.35 1.8091 times
Fri 10 January 2025 1410.95 (0.63%) 1405.30 1370.55 - 1486.90 0.6105 times
Fri 03 January 2025 1402.15 (-1.71%) 1405.15 1350.00 - 1460.95 0.3578 times
Fri 27 December 2024 1426.55 (0.22%) 1423.40 1376.00 - 1440.75 0.2761 times
Fri 20 December 2024 1423.40 (-2.75%) 1462.75 1339.00 - 1510.00 0.9395 times
Fri 13 December 2024 1463.70 (0.44%) 1470.00 1429.45 - 1492.60 0.8395 times
Fri 06 December 2024 1457.30 (7.72%) 1350.00 1334.20 - 1475.00 0.9441 times
Fri 29 November 2024 1352.80 (3.83%) 1339.00 1268.00 - 1399.00 2.0572 times
Fri 22 November 2024 1302.85 (-5.69%) 1360.75 1283.10 - 1398.95 1.5948 times

 weekly chart EnteroHealthcare

Monthly price and charts EnteroHealthcare

Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1210.95 and 1416.8

Monthly Target 11165.7
Monthly Target 21256.2
Monthly Target 31371.55
Monthly Target 41462.05
Monthly Target 51577.4

Monthly price and volumes Entero Healthcare

Date Closing Open Range Volume
Thu 30 January 2025 1346.70 (-5.44%) 1410.05 1281.05 - 1486.90 0.9455 times
Tue 31 December 2024 1424.15 (5.27%) 1350.00 1334.20 - 1510.00 0.6474 times
Fri 29 November 2024 1352.80 (-1.8%) 1377.60 1268.00 - 1584.25 1.4629 times
Thu 31 October 2024 1377.55 (0.87%) 1370.00 1275.00 - 1434.95 0.8086 times
Mon 30 September 2024 1365.70 (-0.17%) 1368.95 1284.00 - 1510.90 1.1548 times
Fri 30 August 2024 1368.05 (14.4%) 1182.00 1147.00 - 1375.90 0.9702 times
Wed 31 July 2024 1195.85 (14.96%) 1045.00 1038.45 - 1220.00 0.7859 times
Fri 28 June 2024 1040.20 (1.15%) 1035.10 991.10 - 1081.00 0.8113 times
Fri 31 May 2024 1028.35 (-12.16%) 1159.95 994.00 - 1183.80 0.8362 times
Tue 30 April 2024 1170.70 (18.56%) 995.00 985.35 - 1225.00 1.577 times
Thu 28 March 2024 987.45 (-8.81%) 1096.00 970.00 - 1125.95 1.8474 times

 monthly chart EnteroHealthcare

DMA SMA EMA moving averages of Entero Healthcare ENTERO

DMA (daily moving average) of Entero Healthcare ENTERO

DMA period DMA value
5 day DMA 1328.78
12 day DMA 1321.76
20 day DMA 1359.13
35 day DMA 1392.86
50 day DMA 1388.55
100 day DMA 1385.51
150 day DMA 1328.23
200 day DMA 1262.99

EMA (exponential moving average) of Entero Healthcare ENTERO

EMA period EMA current EMA prev EMA prev2
5 day EMA1332.911326.011318.52
12 day EMA1337.861336.251335.39
20 day EMA1351.631352.151353.32
35 day EMA1365.631366.741368.26
50 day EMA13821383.441385.17

SMA (simple moving average) of Entero Healthcare ENTERO

SMA period SMA current SMA prev SMA prev2
5 day SMA1328.781323.641315.5
12 day SMA1321.761326.41328.77
20 day SMA1359.131362.761367.49
35 day SMA1392.861396.291399.72
50 day SMA1388.551388.381388.68
100 day SMA1385.511386.051386.83
150 day SMA1328.231326.341324.44
200 day SMA1262.991262.111260.41
Back to top Use Dark Theme