EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnteroHealthcare Strong Daily Stock price targets for EnteroHealthcare ENTERO are 1335.45 and 1381.25 Daily Target 1 | 1301.17 | Daily Target 2 | 1323.93 | Daily Target 3 | 1346.9666666667 | Daily Target 4 | 1369.73 | Daily Target 5 | 1392.77 |
Daily price and volume Entero Healthcare
Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1346.70 (0.43%) |
1324.45 |
1324.20 - 1370.00 |
0.8604 times |
Wed 29 January 2025 |
1341.00 (2.64%) |
1283.05 |
1283.00 - 1348.35 |
0.7085 times |
Tue 28 January 2025 |
1306.45 (-2.78%) |
1375.00 |
1286.05 - 1375.00 |
0.3737 times |
Mon 27 January 2025 |
1343.80 (2.9%) |
1291.35 |
1291.35 - 1350.00 |
0.4369 times |
Fri 24 January 2025 |
1305.95 (-1.14%) |
1302.10 |
1302.10 - 1338.05 |
0.1427 times |
Thu 23 January 2025 |
1321.00 (1.59%) |
1298.60 |
1290.30 - 1339.90 |
1.3781 times |
Wed 22 January 2025 |
1300.30 (-0.67%) |
1302.10 |
1291.20 - 1327.15 |
0.1482 times |
Tue 21 January 2025 |
1309.10 (-1.92%) |
1345.25 |
1302.10 - 1349.90 |
2.2475 times |
Mon 20 January 2025 |
1334.70 (3.23%) |
1294.00 |
1282.00 - 1342.00 |
0.3362 times |
Fri 17 January 2025 |
1292.90 (-1.11%) |
1296.40 |
1281.05 - 1308.95 |
3.3678 times |
Thu 16 January 2025 |
1307.40 (-3.29%) |
1352.00 |
1292.35 - 1355.50 |
1.2712 times |
Weekly price and charts EnteroHealthcare Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1314.85 and 1406.85 Weekly Target 1 | 1242.9 | Weekly Target 2 | 1294.8 | Weekly Target 3 | 1334.9 | Weekly Target 4 | 1386.8 | Weekly Target 5 | 1426.9 |
Weekly price and volumes for Entero Healthcare
Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1346.70 (3.12%) |
1291.35 |
1283.00 - 1375.00 |
0.7772 times |
Fri 24 January 2025 |
1305.95 (1.01%) |
1294.00 |
1282.00 - 1349.90 |
1.3891 times |
Fri 17 January 2025 |
1292.90 (-8.37%) |
1418.00 |
1281.05 - 1439.35 |
1.8091 times |
Fri 10 January 2025 |
1410.95 (0.63%) |
1405.30 |
1370.55 - 1486.90 |
0.6105 times |
Fri 03 January 2025 |
1402.15 (-1.71%) |
1405.15 |
1350.00 - 1460.95 |
0.3578 times |
Fri 27 December 2024 |
1426.55 (0.22%) |
1423.40 |
1376.00 - 1440.75 |
0.2761 times |
Fri 20 December 2024 |
1423.40 (-2.75%) |
1462.75 |
1339.00 - 1510.00 |
0.9395 times |
Fri 13 December 2024 |
1463.70 (0.44%) |
1470.00 |
1429.45 - 1492.60 |
0.8395 times |
Fri 06 December 2024 |
1457.30 (7.72%) |
1350.00 |
1334.20 - 1475.00 |
0.9441 times |
Fri 29 November 2024 |
1352.80 (3.83%) |
1339.00 |
1268.00 - 1399.00 |
2.0572 times |
Fri 22 November 2024 |
1302.85 (-5.69%) |
1360.75 |
1283.10 - 1398.95 |
1.5948 times |
Monthly price and charts EnteroHealthcare Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1210.95 and 1416.8 Monthly Target 1 | 1165.7 | Monthly Target 2 | 1256.2 | Monthly Target 3 | 1371.55 | Monthly Target 4 | 1462.05 | Monthly Target 5 | 1577.4 |
Monthly price and volumes Entero Healthcare
Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1346.70 (-5.44%) |
1410.05 |
1281.05 - 1486.90 |
0.9455 times |
Tue 31 December 2024 |
1424.15 (5.27%) |
1350.00 |
1334.20 - 1510.00 |
0.6474 times |
Fri 29 November 2024 |
1352.80 (-1.8%) |
1377.60 |
1268.00 - 1584.25 |
1.4629 times |
Thu 31 October 2024 |
1377.55 (0.87%) |
1370.00 |
1275.00 - 1434.95 |
0.8086 times |
Mon 30 September 2024 |
1365.70 (-0.17%) |
1368.95 |
1284.00 - 1510.90 |
1.1548 times |
Fri 30 August 2024 |
1368.05 (14.4%) |
1182.00 |
1147.00 - 1375.90 |
0.9702 times |
Wed 31 July 2024 |
1195.85 (14.96%) |
1045.00 |
1038.45 - 1220.00 |
0.7859 times |
Fri 28 June 2024 |
1040.20 (1.15%) |
1035.10 |
991.10 - 1081.00 |
0.8113 times |
Fri 31 May 2024 |
1028.35 (-12.16%) |
1159.95 |
994.00 - 1183.80 |
0.8362 times |
Tue 30 April 2024 |
1170.70 (18.56%) |
995.00 |
985.35 - 1225.00 |
1.577 times |
Thu 28 March 2024 |
987.45 (-8.81%) |
1096.00 |
970.00 - 1125.95 |
1.8474 times |
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
DMA period | DMA value | 5 day DMA | 1328.78 | 12 day DMA | 1321.76 | 20 day DMA | 1359.13 | 35 day DMA | 1392.86 | 50 day DMA | 1388.55 | 100 day DMA | 1385.51 | 150 day DMA | 1328.23 | 200 day DMA | 1262.99 | EMA (exponential moving average) of Entero Healthcare ENTERO
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1332.91 | 1326.01 | 1318.52 | 12 day EMA | 1337.86 | 1336.25 | 1335.39 | 20 day EMA | 1351.63 | 1352.15 | 1353.32 | 35 day EMA | 1365.63 | 1366.74 | 1368.26 | 50 day EMA | 1382 | 1383.44 | 1385.17 |
SMA (simple moving average) of Entero Healthcare ENTERO
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1328.78 | 1323.64 | 1315.5 | 12 day SMA | 1321.76 | 1326.4 | 1328.77 | 20 day SMA | 1359.13 | 1362.76 | 1367.49 | 35 day SMA | 1392.86 | 1396.29 | 1399.72 | 50 day SMA | 1388.55 | 1388.38 | 1388.68 | 100 day SMA | 1385.51 | 1386.05 | 1386.83 | 150 day SMA | 1328.23 | 1326.34 | 1324.44 | 200 day SMA | 1262.99 | 1262.11 | 1260.41 |
|
|