Login or Join
HomepageEnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnteroHealthcare
Strong Daily Stock price targets for EnteroHealthcare ENTERO are 1567.75 and 1637.65
| Daily Target 1 | 1552.27 |
| Daily Target 2 | 1583.23 |
| Daily Target 3 | 1622.1666666667 |
| Daily Target 4 | 1653.13 |
| Daily Target 5 | 1692.07 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1614.20 (-1.82%) | 1646.00 | 1591.20 - 1661.10 | 1.2939 times | Mon 12 October 2026 | 1644.10 (-1.92%) | 1665.50 | 1636.10 - 1698.00 | 0.7741 times | Fri 09 October 2026 | 1676.20 (-0.75%) | 1699.90 | 1652.60 - 1721.60 | 0.9599 times | Thu 08 October 2026 | 1688.80 (-1.43%) | 1711.70 | 1680.00 - 1719.90 | 0.6527 times | Wed 07 October 2026 | 1713.30 (-0.48%) | 1720.80 | 1701.00 - 1753.80 | 0.6928 times | Tue 06 October 2026 | 1721.60 (1.44%) | 1702.00 | 1682.70 - 1744.00 | 0.6566 times | Mon 05 October 2026 | 1697.10 (0.97%) | 1699.00 | 1649.00 - 1725.00 | 0.8237 times | Thu 01 October 2026 | 1680.80 (-1.64%) | 1690.10 | 1622.20 - 1712.90 | 2.1059 times | Wed 30 September 2026 | 1708.90 (-3.17%) | 1764.90 | 1701.00 - 1775.30 | 0.8044 times | Tue 29 September 2026 | 1764.90 (-1.41%) | 1780.00 | 1745.80 - 1797.80 | 1.236 times | Mon 28 September 2026 | 1790.10 (-1.74%) | 1805.00 | 1746.20 - 1821.70 | 1.8848 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1549.3 and 1656.1
| Weekly Target 1 | 1527.67 |
| Weekly Target 2 | 1570.93 |
| Weekly Target 3 | 1634.4666666667 |
| Weekly Target 4 | 1677.73 |
| Weekly Target 5 | 1741.27 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1614.20 (-3.7%) | 1665.50 | 1591.20 - 1698.00 | 0.1355 times | Fri 09 October 2026 | 1676.20 (-0.27%) | 1699.00 | 1649.00 - 1753.80 | 0.248 times | Thu 01 October 2026 | 1680.80 (-7.74%) | 1805.00 | 1622.20 - 1821.70 | 0.3951 times | Fri 25 September 2026 | 1821.80 (5.17%) | 1748.00 | 1740.90 - 1875.00 | 0.7088 times | Fri 18 September 2026 | 1732.30 (-4.58%) | 1812.00 | 1610.80 - 1825.40 | 1.2508 times | Fri 11 September 2026 | 1815.40 (-0.67%) | 1857.00 | 1779.70 - 1920.00 | 0.5332 times | Fri 04 September 2026 | 1827.60 (1.05%) | 1798.50 | 1742.60 - 1868.90 | 0.818 times | Fri 28 August 2026 | 1808.60 (27.04%) | 1432.00 | 1413.20 - 1838.00 | 3.9118 times | Fri 21 August 2026 | 1423.60 (0.49%) | 1448.00 | 1380.60 - 1448.00 | 0.2785 times | Fri 14 August 2026 | 1416.60 (13.99%) | 1333.00 | 1300.00 - 1467.80 | 1.7203 times | Fri 07 August 2026 | 1242.70 (-0.1%) | 1264.50 | 1224.10 - 1293.30 | 0.3842 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1521.4 and 1684
| Monthly Target 1 | 1490.47 |
| Monthly Target 2 | 1552.33 |
| Monthly Target 3 | 1653.0666666667 |
| Monthly Target 4 | 1714.93 |
| Monthly Target 5 | 1815.67 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1614.20 (-5.54%) | 1690.10 | 1591.20 - 1753.80 | 0.2341 times | Wed 30 September 2026 | 1708.90 (-5.58%) | 1807.80 | 1610.80 - 1920.00 | 1.409 times | Mon 31 August 2026 | 1809.90 (45.5%) | 1264.50 | 1224.10 - 1841.50 | 3.0189 times | Fri 31 July 2026 | 1243.90 (4.53%) | 1190.00 | 1164.70 - 1281.00 | 0.4699 times | Tue 30 June 2026 | 1190.00 (-0.49%) | 1197.00 | 1082.00 - 1213.40 | 0.8143 times | Fri 29 May 2026 | 1195.80 (-1.69%) | 1224.20 | 1137.60 - 1390.00 | 1.0508 times | Thu 30 April 2026 | 1216.40 (-2.52%) | 1264.90 | 1145.00 - 1303.20 | 0.4244 times | Mon 30 March 2026 | 1247.80 (20.91%) | 987.00 | 986.50 - 1259.30 | 0.5434 times | Fri 27 February 2026 | 1032.00 (-6.6%) | 1133.00 | 1008.00 - 1216.00 | 0.6127 times | Fri 30 January 2026 | 1104.90 (7.63%) | 1020.00 | 1012.40 - 1247.50 | 1.4223 times | Wed 31 December 2025 | 1026.60 (-3.4%) | 1060.00 | 944.00 - 1067.80 | 0.7443 times |
Indicator Analysis of EnteroHealthcare
Please login to view indicator analysis. or View indicator analysis of EnteroHealthcare ENTERO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 1667.32 |
| 12 day DMA | 1710.15 |
| 20 day DMA | 1739.33 |
| 35 day DMA | 1755.26 |
| 50 day DMA | 1633.97 |
| 100 day DMA | 1411.5 |
| 150 day DMA | 1334.77 |
| 200 day DMA | 1278.08 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1658.32 | 1680.37 | 1698.5 |
| 12 day EMA | 1698.05 | 1713.29 | 1725.86 |
| 20 day EMA | 1710.06 | 1720.15 | 1728.15 |
| 35 day EMA | 1658.57 | 1661.18 | 1662.19 |
| 50 day EMA | 1604.97 | 1604.59 | 1602.98 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1667.32 | 1688.8 | 1699.4 |
| 12 day SMA | 1710.15 | 1729.98 | 1746.52 |
| 20 day SMA | 1739.33 | 1749.39 | 1756.83 |
| 35 day SMA | 1755.26 | 1749.82 | 1743.08 |
| 50 day SMA | 1633.97 | 1626.56 | 1618.54 |
| 100 day SMA | 1411.5 | 1407.91 | 1403.87 |
| 150 day SMA | 1334.77 | 1330.95 | 1326.82 |
| 200 day SMA | 1278.08 | 1274.83 | 1271.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.