Login or Join
HomepageEnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnteroHealthcare
Strong Daily Stock price targets for EnteroHealthcare ENTERO are 1215.3 and 1245.8
| Daily Target 1 | 1206.53 |
| Daily Target 2 | 1224.07 |
| Daily Target 3 | 1237.0333333333 |
| Daily Target 4 | 1254.57 |
| Daily Target 5 | 1267.53 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1241.60 (-0.02%) | 1248.40 | 1219.50 - 1250.00 | 1.3041 times | Mon 13 July 2026 | 1241.80 (2.55%) | 1195.00 | 1195.00 - 1250.00 | 0.8604 times | Fri 10 July 2026 | 1210.90 (-0.45%) | 1229.10 | 1203.00 - 1253.30 | 1.4697 times | Thu 09 July 2026 | 1216.40 (3.75%) | 1172.40 | 1164.70 - 1222.20 | 1.3644 times | Wed 08 July 2026 | 1172.40 (-3.12%) | 1210.00 | 1167.80 - 1210.00 | 0.6361 times | Tue 07 July 2026 | 1210.10 (1.38%) | 1193.60 | 1185.20 - 1222.60 | 0.7814 times | Mon 06 July 2026 | 1193.60 (-1.55%) | 1212.40 | 1190.00 - 1224.10 | 0.7959 times | Fri 03 July 2026 | 1212.40 (1.52%) | 1200.00 | 1193.00 - 1228.50 | 1.395 times | Thu 02 July 2026 | 1194.30 (0.4%) | 1200.00 | 1182.00 - 1200.00 | 0.5486 times | Wed 01 July 2026 | 1189.50 (-0.04%) | 1190.00 | 1181.20 - 1214.90 | 0.8444 times | Tue 30 June 2026 | 1190.00 (-0.84%) | 1200.10 | 1180.80 - 1210.50 | 0.911 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1218.3 and 1273.3
| Weekly Target 1 | 1173.87 |
| Weekly Target 2 | 1207.73 |
| Weekly Target 3 | 1228.8666666667 |
| Weekly Target 4 | 1262.73 |
| Weekly Target 5 | 1283.87 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1241.60 (2.54%) | 1195.00 | 1195.00 - 1250.00 | 0.2126 times | Fri 10 July 2026 | 1210.90 (-0.12%) | 1212.40 | 1164.70 - 1253.30 | 0.4958 times | Fri 03 July 2026 | 1212.40 (2.71%) | 1178.00 | 1162.00 - 1228.50 | 0.5155 times | Thu 25 June 2026 | 1180.40 (8.35%) | 1089.40 | 1082.00 - 1198.00 | 1.5309 times | Fri 19 June 2026 | 1089.40 (-4.16%) | 1140.00 | 1085.00 - 1160.00 | 0.7162 times | Fri 12 June 2026 | 1136.70 (2.06%) | 1118.30 | 1100.00 - 1199.90 | 0.6936 times | Fri 05 June 2026 | 1113.80 (-6.86%) | 1197.00 | 1103.70 - 1209.90 | 1.0577 times | Fri 29 May 2026 | 1195.80 (-11.71%) | 1361.00 | 1154.00 - 1390.00 | 2.4332 times | Fri 22 May 2026 | 1354.40 (13.6%) | 1182.20 | 1150.70 - 1374.00 | 1.7949 times | Fri 15 May 2026 | 1192.30 (-2.64%) | 1220.00 | 1137.60 - 1268.00 | 0.5496 times | Fri 08 May 2026 | 1224.60 (0.67%) | 1224.20 | 1185.00 - 1284.00 | 0.6938 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1203.15 and 1291.75
| Monthly Target 1 | 1131.27 |
| Monthly Target 2 | 1186.43 |
| Monthly Target 3 | 1219.8666666667 |
| Monthly Target 4 | 1275.03 |
| Monthly Target 5 | 1308.47 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1241.60 (4.34%) | 1190.00 | 1164.70 - 1253.30 | 0.2626 times | Tue 30 June 2026 | 1190.00 (-0.49%) | 1197.00 | 1082.00 - 1213.40 | 1.1336 times | Fri 29 May 2026 | 1195.80 (-1.69%) | 1224.20 | 1137.60 - 1390.00 | 1.4628 times | Thu 30 April 2026 | 1216.40 (-2.52%) | 1264.90 | 1145.00 - 1303.20 | 0.5908 times | Mon 30 March 2026 | 1247.80 (20.91%) | 987.00 | 986.50 - 1259.30 | 0.7565 times | Fri 27 February 2026 | 1032.00 (-6.6%) | 1133.00 | 1008.00 - 1216.00 | 0.853 times | Fri 30 January 2026 | 1104.90 (7.63%) | 1020.00 | 1012.40 - 1247.50 | 1.9799 times | Wed 31 December 2025 | 1026.60 (-3.4%) | 1060.00 | 944.00 - 1067.80 | 1.0361 times | Fri 28 November 2025 | 1062.70 (-3.86%) | 1105.40 | 1022.00 - 1203.30 | 1.0422 times | Fri 31 October 2025 | 1105.40 (-0.78%) | 1116.00 | 1044.90 - 1149.00 | 0.8825 times | Tue 30 September 2025 | 1114.10 (-5.74%) | 1193.80 | 1057.10 - 1250.00 | 1.2666 times |
Indicator Analysis of EnteroHealthcare
Please login to view indicator analysis. or View indicator analysis of EnteroHealthcare ENTERO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 1216.62 |
| 12 day DMA | 1206.09 |
| 20 day DMA | 1171 |
| 35 day DMA | 1168.16 |
| 50 day DMA | 1186.98 |
| 100 day DMA | 1165.45 |
| 150 day DMA | 1140.63 |
| 200 day DMA | 1129.92 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1224.39 | 1215.78 | 1202.77 |
| 12 day EMA | 1203.29 | 1196.33 | 1188.06 |
| 20 day EMA | 1190.14 | 1184.73 | 1178.73 |
| 35 day EMA | 1189.97 | 1186.93 | 1183.7 |
| 50 day EMA | 1192.79 | 1190.8 | 1188.72 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1216.62 | 1210.32 | 1200.68 |
| 12 day SMA | 1206.09 | 1200.99 | 1194.45 |
| 20 day SMA | 1171 | 1165.04 | 1159.78 |
| 35 day SMA | 1168.16 | 1171.39 | 1173.05 |
| 50 day SMA | 1186.98 | 1186.47 | 1185.46 |
| 100 day SMA | 1165.45 | 1164.6 | 1163.67 |
| 150 day SMA | 1140.63 | 1139.37 | 1138.1 |
| 200 day SMA | 1129.92 | 1129.46 | 1128.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.