EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnteroHealthcare Strong Daily Stock price targets for EnteroHealthcare ENTERO are 1197.05 and 1249.05 | Daily Target 1 | 1158.2 | | Daily Target 2 | 1183.9 | | Daily Target 3 | 1210.2 | | Daily Target 4 | 1235.9 | | Daily Target 5 | 1262.2 |
Daily price and volume Entero Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1209.60 (2.34%) |
1193.80 |
1184.50 - 1236.50 |
3.2836 times |
Fri 29 August 2025 |
1182.00 (-1.35%) |
1204.20 |
1179.10 - 1204.30 |
0.7976 times |
Thu 28 August 2025 |
1198.20 (-1.01%) |
1220.00 |
1195.00 - 1229.60 |
0.6044 times |
Tue 26 August 2025 |
1210.40 (-1.22%) |
1225.00 |
1195.50 - 1238.30 |
1.362 times |
Mon 25 August 2025 |
1225.30 (-0.34%) |
1247.90 |
1216.00 - 1247.90 |
0.4194 times |
Fri 22 August 2025 |
1229.50 (-0.84%) |
1256.20 |
1221.10 - 1264.00 |
0.5391 times |
Thu 21 August 2025 |
1239.90 (0.13%) |
1247.60 |
1227.80 - 1250.00 |
0.4383 times |
Wed 20 August 2025 |
1238.30 (-2.88%) |
1262.00 |
1229.00 - 1268.70 |
0.7398 times |
Tue 19 August 2025 |
1275.00 (1.34%) |
1261.00 |
1258.00 - 1307.80 |
0.9355 times |
Mon 18 August 2025 |
1258.20 (4.29%) |
1224.50 |
1208.80 - 1265.00 |
0.8802 times |
Thu 14 August 2025 |
1206.40 (-0.12%) |
1200.10 |
1196.10 - 1225.90 |
0.3372 times |
Weekly price and charts EnteroHealthcare Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1197.05 and 1249.05 | Weekly Target 1 | 1158.2 | | Weekly Target 2 | 1183.9 | | Weekly Target 3 | 1210.2 | | Weekly Target 4 | 1235.9 | | Weekly Target 5 | 1262.2 |
Weekly price and volumes for Entero Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1209.60 (2.34%) |
1193.80 |
1184.50 - 1236.50 |
0.7881 times |
Fri 29 August 2025 |
1182.00 (-3.86%) |
1247.90 |
1179.10 - 1247.90 |
0.7641 times |
Fri 22 August 2025 |
1229.50 (1.91%) |
1224.50 |
1208.80 - 1307.80 |
0.848 times |
Thu 14 August 2025 |
1206.40 (-6.39%) |
1285.00 |
1166.00 - 1295.90 |
1.1807 times |
Fri 08 August 2025 |
1288.80 (-1.13%) |
1310.00 |
1220.60 - 1310.00 |
0.4907 times |
Fri 01 August 2025 |
1303.50 (7.07%) |
1221.30 |
1205.70 - 1328.70 |
1.4661 times |
Fri 25 July 2025 |
1217.40 (3.23%) |
1177.30 |
1164.70 - 1288.00 |
0.8371 times |
Fri 18 July 2025 |
1179.30 (-7.25%) |
1271.00 |
1170.30 - 1271.50 |
1.346 times |
Fri 11 July 2025 |
1271.50 (3.14%) |
1238.90 |
1180.00 - 1276.70 |
1.3523 times |
Fri 04 July 2025 |
1232.80 (8.96%) |
1131.50 |
1130.40 - 1246.90 |
0.927 times |
Fri 27 June 2025 |
1131.40 (1.14%) |
1115.10 |
1102.20 - 1169.90 |
0.8121 times |
Monthly price and charts EnteroHealthcare Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1197.05 and 1249.05 | Monthly Target 1 | 1158.2 | | Monthly Target 2 | 1183.9 | | Monthly Target 3 | 1210.2 | | Monthly Target 4 | 1235.9 | | Monthly Target 5 | 1262.2 |
Monthly price and volumes Entero Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1209.60 (2.34%) |
1193.80 |
1184.50 - 1236.50 |
0.2028 times |
Fri 29 August 2025 |
1182.00 (-8.13%) |
1285.00 |
1166.00 - 1313.90 |
0.8929 times |
Thu 31 July 2025 |
1286.60 (12.15%) |
1148.90 |
1130.50 - 1328.70 |
1.4187 times |
Mon 30 June 2025 |
1147.20 (-4.46%) |
1219.60 |
1102.20 - 1256.20 |
1.0973 times |
Fri 30 May 2025 |
1200.70 (-8.66%) |
1314.50 |
1190.00 - 1510.80 |
1.2295 times |
Wed 30 April 2025 |
1314.50 (15.61%) |
1152.00 |
1080.00 - 1425.00 |
0.9338 times |
Fri 28 March 2025 |
1137.00 (-10.11%) |
1240.00 |
1105.15 - 1324.80 |
0.9488 times |
Fri 28 February 2025 |
1264.85 (-6.22%) |
1350.00 |
1197.95 - 1563.90 |
1.4958 times |
Fri 31 January 2025 |
1348.75 (-5.29%) |
1410.05 |
1281.05 - 1486.90 |
1.0704 times |
Tue 31 December 2024 |
1424.15 (5.27%) |
1350.00 |
1334.20 - 1510.00 |
0.71 times |
Fri 29 November 2024 |
1352.80 (-1.8%) |
1377.60 |
1268.00 - 1584.25 |
1.6042 times |
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value | | 5 day DMA | 1205.1 | | 12 day DMA | 1223.39 | | 20 day DMA | 1237.79 | | 35 day DMA | 1237.43 | | 50 day DMA | 1216.64 | | 100 day DMA | 1259.89 | | 150 day DMA | 1262.3 | | 200 day DMA | 1296.94 | EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1206.58 | 1205.07 | 1216.61 | | 12 day EMA | 1219.47 | 1221.26 | 1228.39 | | 20 day EMA | 1225.27 | 1226.92 | 1231.65 | | 35 day EMA | 1219.21 | 1219.78 | 1222 | | 50 day EMA | 1210.7 | 1210.75 | 1211.92 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1205.1 | 1209.08 | 1220.66 | | 12 day SMA | 1223.39 | 1221.08 | 1221.34 | | 20 day SMA | 1237.79 | 1241.64 | 1247.84 | | 35 day SMA | 1237.43 | 1238.35 | 1238.61 | | 50 day SMA | 1216.64 | 1215.27 | 1214.45 | | 100 day SMA | 1259.89 | 1259.69 | 1259.65 | | 150 day SMA | 1262.3 | 1262.96 | 1263.98 | | 200 day SMA | 1296.94 | 1298.56 | 1299.92 |
|
|
