Login or Join
HomepageEnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnteroHealthcare
Strong Daily Stock price targets for EnteroHealthcare ENTERO are 1174.9 and 1225
| Daily Target 1 | 1134.53 |
| Daily Target 2 | 1165.17 |
| Daily Target 3 | 1184.6333333333 |
| Daily Target 4 | 1215.27 |
| Daily Target 5 | 1234.73 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1195.80 (0.88%) | 1185.60 | 1154.00 - 1204.10 | 0.7985 times | Wed 27 May 2026 | 1185.40 (-7.64%) | 1292.00 | 1174.70 - 1298.80 | 1.797 times | Tue 26 May 2026 | 1283.50 (-4.88%) | 1358.90 | 1271.00 - 1358.90 | 2.1111 times | Mon 25 May 2026 | 1349.40 (-0.37%) | 1361.00 | 1275.10 - 1390.00 | 0.9205 times | Fri 22 May 2026 | 1354.40 (4.19%) | 1319.40 | 1297.50 - 1374.00 | 1.0254 times | Thu 21 May 2026 | 1299.90 (3.6%) | 1262.00 | 1255.80 - 1318.60 | 1.424 times | Wed 20 May 2026 | 1254.70 (1.18%) | 1242.00 | 1222.50 - 1260.60 | 0.6779 times | Tue 19 May 2026 | 1240.10 (4.05%) | 1192.00 | 1192.00 - 1268.00 | 0.7082 times | Mon 18 May 2026 | 1191.80 (-0.04%) | 1182.20 | 1150.70 - 1205.00 | 0.3154 times | Fri 15 May 2026 | 1192.30 (2.26%) | 1155.60 | 1155.60 - 1207.50 | 0.2219 times | Thu 14 May 2026 | 1165.90 (-1.1%) | 1194.40 | 1137.60 - 1200.00 | 0.3566 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1056.9 and 1292.9
| Weekly Target 1 | 1010.6 |
| Weekly Target 2 | 1103.2 |
| Weekly Target 3 | 1246.6 |
| Weekly Target 4 | 1339.2 |
| Weekly Target 5 | 1482.6 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1195.80 (-11.71%) | 1361.00 | 1154.00 - 1390.00 | 2.7468 times | Fri 22 May 2026 | 1354.40 (13.6%) | 1182.20 | 1150.70 - 1374.00 | 2.0262 times | Fri 15 May 2026 | 1192.30 (-2.64%) | 1220.00 | 1137.60 - 1268.00 | 0.6204 times | Fri 08 May 2026 | 1224.60 (0.67%) | 1224.20 | 1185.00 - 1284.00 | 0.7832 times | Thu 30 April 2026 | 1216.40 (-2.7%) | 1269.00 | 1171.10 - 1269.00 | 0.4337 times | Fri 24 April 2026 | 1250.10 (-2.19%) | 1280.00 | 1226.70 - 1286.20 | 0.5597 times | Fri 17 April 2026 | 1278.10 (6.76%) | 1191.30 | 1162.00 - 1303.20 | 0.7016 times | Fri 10 April 2026 | 1197.20 (-4.15%) | 1250.00 | 1145.00 - 1260.00 | 0.5556 times | Thu 02 April 2026 | 1249.10 (0.87%) | 1224.00 | 1181.50 - 1276.50 | 0.3929 times | Fri 27 March 2026 | 1238.30 (10.47%) | 1124.90 | 1088.60 - 1259.30 | 1.1799 times | Fri 20 March 2026 | 1120.90 (10.66%) | 1015.00 | 988.40 - 1145.00 | 0.8588 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1040.5 and 1292.9
| Monthly Target 1 | 988.73 |
| Monthly Target 2 | 1092.27 |
| Monthly Target 3 | 1241.1333333333 |
| Monthly Target 4 | 1344.67 |
| Monthly Target 5 | 1493.53 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1195.80 (-1.69%) | 1224.20 | 1137.60 - 1390.00 | 1.4118 times | Thu 30 April 2026 | 1216.40 (-2.52%) | 1264.90 | 1145.00 - 1303.20 | 0.5702 times | Mon 30 March 2026 | 1247.80 (20.91%) | 987.00 | 986.50 - 1259.30 | 0.7301 times | Fri 27 February 2026 | 1032.00 (-6.6%) | 1133.00 | 1008.00 - 1216.00 | 0.8232 times | Fri 30 January 2026 | 1104.90 (7.63%) | 1020.00 | 1012.40 - 1247.50 | 1.9109 times | Wed 31 December 2025 | 1026.60 (-3.4%) | 1060.00 | 944.00 - 1067.80 | 1 times | Fri 28 November 2025 | 1062.70 (-3.86%) | 1105.40 | 1022.00 - 1203.30 | 1.0058 times | Fri 31 October 2025 | 1105.40 (-0.78%) | 1116.00 | 1044.90 - 1149.00 | 0.8517 times | Tue 30 September 2025 | 1114.10 (-5.74%) | 1193.80 | 1057.10 - 1250.00 | 1.2225 times | Fri 29 August 2025 | 1182.00 (-8.13%) | 1285.00 | 1166.00 - 1313.90 | 0.4738 times | Thu 31 July 2025 | 1286.60 (12.15%) | 1148.90 | 1130.50 - 1328.70 | 0.7528 times |
Indicator Analysis of EnteroHealthcare
Please login to view indicator analysis. or View indicator analysis of EnteroHealthcare ENTERO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 1273.7 |
| 12 day DMA | 1241.01 |
| 20 day DMA | 1234.68 |
| 35 day DMA | 1233.24 |
| 50 day DMA | 1210.72 |
| 100 day DMA | 1163.33 |
| 150 day DMA | 1127.45 |
| 200 day DMA | 1137.47 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1239.15 | 1260.82 | 1298.53 |
| 12 day EMA | 1245.82 | 1254.91 | 1267.54 |
| 20 day EMA | 1238.71 | 1243.22 | 1249.3 |
| 35 day EMA | 1218.09 | 1219.4 | 1221.4 |
| 50 day EMA | 1201.5 | 1201.73 | 1202.4 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1273.7 | 1294.52 | 1308.38 |
| 12 day SMA | 1241.01 | 1242.22 | 1246.2 |
| 20 day SMA | 1234.68 | 1234.46 | 1234.97 |
| 35 day SMA | 1233.24 | 1232.25 | 1233.65 |
| 50 day SMA | 1210.72 | 1207.17 | 1203.94 |
| 100 day SMA | 1163.33 | 1161.43 | 1159.07 |
| 150 day SMA | 1127.45 | 1126.79 | 1126.14 |
| 200 day SMA | 1137.47 | 1137.94 | 1138.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.