Login or Join
HomepageEnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnteroHealthcare
Strong Daily Stock price targets for EnteroHealthcare ENTERO are 998.45 and 1044.15
| Daily Target 1 | 988.5 |
| Daily Target 2 | 1008.4 |
| Daily Target 3 | 1034.2 |
| Daily Target 4 | 1054.1 |
| Daily Target 5 | 1079.9 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1028.30 (-3.17%) | 1060.00 | 1014.30 - 1060.00 | 0.7417 times | Mon 23 February 2026 | 1062.00 (-1.59%) | 1079.20 | 1047.10 - 1079.20 | 0.4048 times | Fri 20 February 2026 | 1079.20 (-1.09%) | 1091.10 | 1071.00 - 1120.00 | 0.5169 times | Thu 19 February 2026 | 1091.10 (-1.4%) | 1123.20 | 1084.00 - 1123.20 | 0.2272 times | Wed 18 February 2026 | 1106.60 (0.07%) | 1115.00 | 1092.00 - 1151.50 | 0.6164 times | Tue 17 February 2026 | 1105.80 (0.75%) | 1100.00 | 1070.00 - 1115.80 | 0.7062 times | Mon 16 February 2026 | 1097.60 (-4.44%) | 1157.80 | 1051.00 - 1170.00 | 2.4674 times | Fri 13 February 2026 | 1148.60 (-0.69%) | 1159.00 | 1119.10 - 1216.00 | 2.0737 times | Thu 12 February 2026 | 1156.60 (0.69%) | 1158.30 | 1125.00 - 1187.90 | 0.8828 times | Wed 11 February 2026 | 1148.70 (-0.24%) | 1145.00 | 1133.20 - 1199.50 | 1.3628 times | Tue 10 February 2026 | 1151.50 (-0.98%) | 1163.00 | 1135.00 - 1184.80 | 0.2032 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 988.85 and 1053.75
| Weekly Target 1 | 975.7 |
| Weekly Target 2 | 1002 |
| Weekly Target 3 | 1040.6 |
| Weekly Target 4 | 1066.9 |
| Weekly Target 5 | 1105.5 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1028.30 (-4.72%) | 1079.20 | 1014.30 - 1079.20 | 0.1774 times | Fri 20 February 2026 | 1079.20 (-6.04%) | 1157.80 | 1051.00 - 1170.00 | 0.7017 times | Fri 13 February 2026 | 1148.60 (0.69%) | 1146.50 | 1119.10 - 1216.00 | 0.7918 times | Fri 06 February 2026 | 1140.70 (3.24%) | 1133.00 | 1109.10 - 1188.50 | 0.382 times | Fri 30 January 2026 | 1104.90 (-4.62%) | 1156.00 | 1078.50 - 1157.90 | 0.5276 times | Fri 23 January 2026 | 1158.40 (-2.82%) | 1181.00 | 1095.10 - 1209.60 | 0.727 times | Fri 16 January 2026 | 1192.00 (1.48%) | 1179.00 | 1143.20 - 1247.50 | 0.6948 times | Fri 09 January 2026 | 1174.60 (4.55%) | 1130.60 | 1071.10 - 1224.60 | 2.8633 times | Fri 02 January 2026 | 1123.50 (17.95%) | 957.30 | 944.00 - 1150.60 | 2.8105 times | Fri 26 December 2025 | 952.50 (-1.27%) | 970.00 | 950.60 - 978.00 | 0.3238 times | Fri 19 December 2025 | 964.80 (-3.17%) | 996.40 | 960.00 - 1007.00 | 0.3914 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 920.45 and 1122.15
| Monthly Target 1 | 884.5 |
| Monthly Target 2 | 956.4 |
| Monthly Target 3 | 1086.2 |
| Monthly Target 4 | 1158.1 |
| Monthly Target 5 | 1287.9 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1028.30 (-6.93%) | 1133.00 | 1014.30 - 1216.00 | 0.7086 times | Fri 30 January 2026 | 1104.90 (7.63%) | 1020.00 | 1012.40 - 1247.50 | 2.1007 times | Wed 31 December 2025 | 1026.60 (-3.4%) | 1060.00 | 944.00 - 1067.80 | 1.0993 times | Fri 28 November 2025 | 1062.70 (-3.86%) | 1105.40 | 1022.00 - 1203.30 | 1.1057 times | Fri 31 October 2025 | 1105.40 (-0.78%) | 1116.00 | 1044.90 - 1149.00 | 0.9363 times | Tue 30 September 2025 | 1114.10 (-5.74%) | 1193.80 | 1057.10 - 1250.00 | 1.3439 times | Fri 29 August 2025 | 1182.00 (-8.13%) | 1285.00 | 1166.00 - 1313.90 | 0.5208 times | Thu 31 July 2025 | 1286.60 (12.15%) | 1148.90 | 1130.50 - 1328.70 | 0.8276 times | Mon 30 June 2025 | 1147.20 (-4.46%) | 1219.60 | 1102.20 - 1256.20 | 0.6401 times | Fri 30 May 2025 | 1200.70 (-8.66%) | 1314.50 | 1190.00 - 1510.80 | 0.7172 times | Wed 30 April 2025 | 1314.50 (15.61%) | 1152.00 | 1080.00 - 1425.00 | 0.5447 times |
Indicator Analysis of EnteroHealthcare
Please login to view indicator analysis. or View indicator analysis of EnteroHealthcare ENTERO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 1073.44 |
| 12 day DMA | 1111.58 |
| 20 day DMA | 1119.17 |
| 35 day DMA | 1142.47 |
| 50 day DMA | 1102.09 |
| 100 day DMA | 1093.35 |
| 150 day DMA | 1129.01 |
| 200 day DMA | 1160.72 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.24 | 1086.71 | 1099.06 |
| 12 day EMA | 1096.01 | 1108.32 | 1116.74 |
| 20 day EMA | 1107.99 | 1116.38 | 1122.1 |
| 35 day EMA | 1101.03 | 1105.31 | 1107.86 |
| 50 day EMA | 1091.26 | 1093.83 | 1095.13 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.44 | 1088.94 | 1096.06 |
| 12 day SMA | 1111.58 | 1120.94 | 1126.79 |
| 20 day SMA | 1119.17 | 1123.91 | 1127.26 |
| 35 day SMA | 1142.47 | 1144.87 | 1146.63 |
| 50 day SMA | 1102.09 | 1101.45 | 1100.35 |
| 100 day SMA | 1093.35 | 1094.21 | 1094.32 |
| 150 day SMA | 1129.01 | 1130.02 | 1130.86 |
| 200 day SMA | 1160.72 | 1162.37 | 1163.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.