Login or Join
HomepageEnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnteroHealthcare
Strong Daily Stock price targets for EnteroHealthcare ENTERO are 1195.05 and 1259.35
| Daily Target 1 | 1183.1 |
| Daily Target 2 | 1207 |
| Daily Target 3 | 1247.4 |
| Daily Target 4 | 1271.3 |
| Daily Target 5 | 1311.7 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1230.90 (-0.69%) | 1252.00 | 1223.50 - 1287.80 | 1.3388 times | Mon 13 April 2026 | 1239.40 (3.52%) | 1191.30 | 1162.00 - 1255.30 | 1.0102 times | Fri 10 April 2026 | 1197.20 (1.38%) | 1185.00 | 1180.00 - 1208.90 | 0.4835 times | Thu 09 April 2026 | 1180.90 (1.71%) | 1166.90 | 1154.50 - 1188.00 | 0.473 times | Wed 08 April 2026 | 1161.10 (0.01%) | 1199.30 | 1145.00 - 1199.30 | 1.2917 times | Tue 07 April 2026 | 1161.00 (-5.95%) | 1239.90 | 1148.00 - 1239.90 | 1.847 times | Mon 06 April 2026 | 1234.40 (-1.18%) | 1250.00 | 1225.20 - 1260.00 | 0.3864 times | Thu 02 April 2026 | 1249.10 (0.2%) | 1246.60 | 1207.20 - 1257.90 | 0.582 times | Wed 01 April 2026 | 1246.60 (-0.1%) | 1264.90 | 1221.50 - 1276.50 | 1.3865 times | Mon 30 March 2026 | 1247.80 (0.77%) | 1224.00 | 1181.50 - 1258.00 | 1.2009 times | Fri 27 March 2026 | 1238.30 (0.05%) | 1225.00 | 1221.60 - 1259.30 | 1.3636 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1196.45 and 1322.25
| Weekly Target 1 | 1101.1 |
| Weekly Target 2 | 1166 |
| Weekly Target 3 | 1226.9 |
| Weekly Target 4 | 1291.8 |
| Weekly Target 5 | 1352.7 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1230.90 (2.81%) | 1191.30 | 1162.00 - 1287.80 | 0.3955 times | Fri 10 April 2026 | 1197.20 (-4.15%) | 1250.00 | 1145.00 - 1260.00 | 0.7546 times | Thu 02 April 2026 | 1249.10 (0.87%) | 1224.00 | 1181.50 - 1276.50 | 0.5337 times | Fri 27 March 2026 | 1238.30 (10.47%) | 1124.90 | 1088.60 - 1259.30 | 1.6027 times | Fri 20 March 2026 | 1120.90 (10.66%) | 1015.00 | 988.40 - 1145.00 | 1.1665 times | Fri 13 March 2026 | 1012.90 (-3.16%) | 1002.00 | 986.50 - 1055.00 | 0.8335 times | Fri 06 March 2026 | 1046.00 (1.36%) | 987.00 | 987.00 - 1055.00 | 0.534 times | Fri 27 February 2026 | 1032.00 (-4.37%) | 1079.20 | 1008.00 - 1079.20 | 1.3929 times | Fri 20 February 2026 | 1079.20 (-6.04%) | 1157.80 | 1051.00 - 1170.00 | 1.3092 times | Fri 13 February 2026 | 1148.60 (0.69%) | 1146.50 | 1119.10 - 1216.00 | 1.4774 times | Fri 06 February 2026 | 1140.70 (3.24%) | 1133.00 | 1109.10 - 1188.50 | 0.7127 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1116.55 and 1259.35
| Monthly Target 1 | 1078.43 |
| Monthly Target 2 | 1154.67 |
| Monthly Target 3 | 1221.2333333333 |
| Monthly Target 4 | 1297.47 |
| Monthly Target 5 | 1364.03 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1230.90 (-1.35%) | 1264.90 | 1145.00 - 1287.80 | 0.2764 times | Mon 30 March 2026 | 1247.80 (20.91%) | 987.00 | 986.50 - 1259.30 | 0.8095 times | Fri 27 February 2026 | 1032.00 (-6.6%) | 1133.00 | 1008.00 - 1216.00 | 0.9127 times | Fri 30 January 2026 | 1104.90 (7.63%) | 1020.00 | 1012.40 - 1247.50 | 2.1185 times | Wed 31 December 2025 | 1026.60 (-3.4%) | 1060.00 | 944.00 - 1067.80 | 1.1086 times | Fri 28 November 2025 | 1062.70 (-3.86%) | 1105.40 | 1022.00 - 1203.30 | 1.1151 times | Fri 31 October 2025 | 1105.40 (-0.78%) | 1116.00 | 1044.90 - 1149.00 | 0.9442 times | Tue 30 September 2025 | 1114.10 (-5.74%) | 1193.80 | 1057.10 - 1250.00 | 1.3553 times | Fri 29 August 2025 | 1182.00 (-8.13%) | 1285.00 | 1166.00 - 1313.90 | 0.5253 times | Thu 31 July 2025 | 1286.60 (12.15%) | 1148.90 | 1130.50 - 1328.70 | 0.8346 times | Mon 30 June 2025 | 1147.20 (-4.46%) | 1219.60 | 1102.20 - 1256.20 | 0.6455 times |
Indicator Analysis of EnteroHealthcare
Please login to view indicator analysis. or View indicator analysis of EnteroHealthcare ENTERO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 1201.9 |
| 12 day DMA | 1218.7 |
| 20 day DMA | 1169.1 |
| 35 day DMA | 1116.02 |
| 50 day DMA | 1121.55 |
| 100 day DMA | 1097.93 |
| 150 day DMA | 1105.48 |
| 200 day DMA | 1133.84 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1215.44 | 1207.71 | 1191.86 |
| 12 day EMA | 1198.58 | 1192.71 | 1184.22 |
| 20 day EMA | 1176.86 | 1171.17 | 1163.99 |
| 35 day EMA | 1157.52 | 1153.2 | 1148.12 |
| 50 day EMA | 1131.23 | 1127.16 | 1122.58 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1201.9 | 1187.92 | 1186.92 |
| 12 day SMA | 1218.7 | 1218.29 | 1211.78 |
| 20 day SMA | 1169.1 | 1158.47 | 1147.7 |
| 35 day SMA | 1116.02 | 1112.47 | 1108.65 |
| 50 day SMA | 1121.55 | 1119.05 | 1116.73 |
| 100 day SMA | 1097.93 | 1096.99 | 1095.81 |
| 150 day SMA | 1105.48 | 1105.12 | 1104.72 |
| 200 day SMA | 1133.84 | 1133.3 | 1132.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.