EnserCommunications ENSER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enser Communications ENSER_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnserCommunications

Strong Daily Stock price targets for EnserCommunications ENSER_ST are 14.95 and 15.05

Daily Target 114.93
Daily Target 214.97
Daily Target 315.033333333333
Daily Target 415.07
Daily Target 515.13

Daily price and volume Enser Communications

Date Closing Open Range Volume
Fri 05 June 2026 15.00 (-0.66%) 15.10 15.00 - 15.10 0.7042 times
Wed 03 June 2026 15.10 (0%) 15.10 15.10 - 15.10 0.1408 times
Tue 02 June 2026 15.10 (-2.58%) 15.85 15.10 - 15.85 1.1268 times
Mon 01 June 2026 15.50 (-3.43%) 16.40 15.45 - 16.40 0.8451 times
Fri 29 May 2026 16.05 (4.22%) 15.40 15.40 - 16.15 1.831 times
Tue 26 May 2026 15.40 (-2.53%) 15.35 15.25 - 16.20 3.662 times
Mon 25 May 2026 15.80 (4.29%) 15.30 15.30 - 15.80 0.5634 times
Fri 22 May 2026 15.15 (-4.42%) 15.15 15.15 - 15.15 0.1408 times
Mon 18 May 2026 15.85 (-0.63%) 15.80 15.25 - 15.85 0.4225 times
Fri 15 May 2026 15.95 (0%) 16.55 15.85 - 16.55 0.5634 times
Thu 14 May 2026 15.95 (-0.31%) 15.80 15.20 - 15.95 0.7042 times

Daily chart EnserCommunications

Weekly price and charts EnserCommunications

Strong weekly Stock price targets for EnserCommunications ENSER_ST are 14.3 and 15.7

Weekly Target 114.07
Weekly Target 214.53
Weekly Target 315.466666666667
Weekly Target 415.93
Weekly Target 516.87

Weekly price and volumes for Enser Communications

Date Closing Open Range Volume
Fri 05 June 2026 15.00 (-6.54%) 16.40 15.00 - 16.40 0.4866 times
Fri 29 May 2026 16.05 (5.94%) 15.30 15.25 - 16.20 1.0462 times
Fri 22 May 2026 15.15 (-5.02%) 15.80 15.15 - 15.85 0.0973 times
Fri 15 May 2026 15.95 (-0.62%) 16.00 15.20 - 16.55 0.2433 times
Fri 08 May 2026 16.05 (2.56%) 15.65 15.00 - 16.40 0.9002 times
Wed 29 April 2026 15.65 (2.29%) 15.50 15.50 - 16.05 0.5596 times
Fri 24 April 2026 15.30 (-4.08%) 15.60 15.20 - 16.45 1.6058 times
Fri 17 April 2026 15.95 (-25.64%) 16.75 15.55 - 16.75 0.4623 times
Fri 19 September 2025 21.45 (5.67%) 19.30 19.30 - 21.85 2.4331 times
Fri 12 September 2025 20.30 (-3.1%) 21.95 20.30 - 23.25 2.1655 times
Fri 05 September 2025 20.95 (-5.84%) 22.25 20.95 - 22.25 0.9002 times

weekly chart EnserCommunications

Monthly price and charts EnserCommunications

Strong monthly Stock price targets for EnserCommunications ENSER_ST are 14.3 and 15.7

Monthly Target 114.07
Monthly Target 214.53
Monthly Target 315.466666666667
Monthly Target 415.93
Monthly Target 516.87

Monthly price and volumes Enser Communications

Date Closing Open Range Volume
Fri 05 June 2026 15.00 (-6.54%) 16.40 15.00 - 16.40 0.0651 times
Fri 29 May 2026 16.05 (2.56%) 15.65 15.00 - 16.55 0.3061 times
Wed 29 April 2026 15.65 (-27.04%) 16.75 15.20 - 16.75 0.3517 times
Fri 19 September 2025 21.45 (-3.6%) 22.25 19.30 - 23.25 0.7359 times
Fri 29 August 2025 22.25 (19.95%) 18.80 18.55 - 23.05 0.889 times
Thu 31 July 2025 18.55 (15.22%) 15.80 15.50 - 18.55 1.7161 times
Mon 30 June 2025 16.10 (-11.29%) 17.80 13.35 - 17.80 2.973 times
Fri 30 May 2025 18.15 (-5.47%) 18.85 17.55 - 20.00 0.4494 times
Wed 30 April 2025 19.20 (-11.11%) 21.20 16.40 - 21.20 1.4588 times
Fri 28 March 2025 21.60 (0.47%) 20.50 19.45 - 24.25 1.055 times
Fri 28 February 2025 21.50 (-85.43%) 153.50 21.50 - 162.80 0.7307 times

monthly chart EnserCommunications

DMA SMA EMA moving averages of Enser Communications ENSER_ST

DMA (daily moving average) of Enser Communications ENSER_ST

DMA period DMA value
5 day DMA 15.35
12 day DMA 15.57
20 day DMA 15.61
35 day DMA 16.89
50 day DMA 18.46
100 day DMA 17.91
150 day DMA 18.41
200 day DMA 41.49

EMA (exponential moving average) of Enser Communications ENSER_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2315.3515.47
12 day EMA15.5115.615.69
20 day EMA15.9316.0316.13
35 day EMA17.1517.2817.41
50 day EMA18.4218.5618.7

SMA (simple moving average) of Enser Communications ENSER_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.4315.57
12 day SMA15.5715.6615.7
20 day SMA15.6115.6315.67
35 day SMA16.8917.1117.3
50 day SMA18.4618.6118.75
100 day SMA17.9117.9217.94
150 day SMA18.4118.4718.52
200 day SMA41.4942.8844.3
Back to top | Use Dark Theme