EnserCommunications ENSER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enser Communications ENSER_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnserCommunications

Strong Daily Stock price targets for EnserCommunications ENSER_ST are 15.98 and 16.03

Daily Target 115.97
Daily Target 215.98
Daily Target 316.016666666667
Daily Target 416.03
Daily Target 516.07

Daily price and volume Enser Communications

Date Closing Open Range Volume
Tue 21 April 2026 16.00 (1.27%) 16.05 16.00 - 16.05 0.3546 times
Mon 20 April 2026 15.80 (-0.94%) 15.60 15.60 - 15.80 0.2128 times
Fri 17 April 2026 15.95 (2.57%) 15.55 15.55 - 16.00 0.6383 times
Thu 16 April 2026 15.55 (-27.51%) 16.75 15.55 - 16.75 0.7092 times
Fri 19 September 2025 21.45 (2.14%) 20.75 20.75 - 21.85 2.9787 times
Thu 18 September 2025 21.00 (-0.47%) 21.85 20.75 - 21.85 0.7092 times
Wed 17 September 2025 21.10 (4.98%) 21.00 20.20 - 21.10 0.5674 times
Tue 16 September 2025 20.10 (-1.95%) 20.65 20.10 - 21.10 0.922 times
Mon 15 September 2025 20.50 (0.99%) 19.30 19.30 - 21.20 1.9149 times
Fri 12 September 2025 20.30 (-4.92%) 20.95 20.30 - 20.95 0.9929 times
Thu 11 September 2025 21.35 (-4.9%) 21.45 21.35 - 21.45 0.2837 times

Daily chart EnserCommunications

Weekly price and charts EnserCommunications

Strong weekly Stock price targets for EnserCommunications ENSER_ST are 15.8 and 16.25

Weekly Target 115.43
Weekly Target 215.72
Weekly Target 315.883333333333
Weekly Target 416.17
Weekly Target 516.33

Weekly price and volumes for Enser Communications

Date Closing Open Range Volume
Tue 21 April 2026 16.00 (0.31%) 15.60 15.60 - 16.05 0.1314 times
Fri 17 April 2026 15.95 (-25.64%) 16.75 15.55 - 16.75 0.312 times
Fri 19 September 2025 21.45 (5.67%) 19.30 19.30 - 21.85 1.642 times
Fri 12 September 2025 20.30 (-3.1%) 21.95 20.30 - 23.25 1.4614 times
Fri 05 September 2025 20.95 (-5.84%) 22.25 20.95 - 22.25 0.6076 times
Fri 29 August 2025 22.25 (0%) 22.35 22.05 - 23.05 0.9688 times
Fri 22 August 2025 22.25 (-0.22%) 22.70 21.80 - 22.70 0.9031 times
Thu 14 August 2025 22.30 (7.73%) 21.10 21.10 - 22.30 1.3629 times
Fri 08 August 2025 20.70 (9.52%) 18.90 18.90 - 20.70 1.0509 times
Fri 01 August 2025 18.90 (9.88%) 17.50 17.50 - 18.90 1.5599 times
Fri 25 July 2025 17.20 (0%) 17.20 16.75 - 17.45 1.9048 times

weekly chart EnserCommunications

Monthly price and charts EnserCommunications

Strong monthly Stock price targets for EnserCommunications ENSER_ST are 15.18 and 16.38

Monthly Target 114.9
Monthly Target 215.45
Monthly Target 316.1
Monthly Target 416.65
Monthly Target 517.3

Monthly price and volumes Enser Communications

Date Closing Open Range Volume
Tue 21 April 2026 16.00 (-25.41%) 16.75 15.55 - 16.75 0.0846 times
Fri 19 September 2025 21.45 (-3.6%) 22.25 19.30 - 23.25 0.7083 times
Fri 29 August 2025 22.25 (19.95%) 18.80 18.55 - 23.05 0.8556 times
Thu 31 July 2025 18.55 (15.22%) 15.80 15.50 - 18.55 1.6516 times
Mon 30 June 2025 16.10 (-11.29%) 17.80 13.35 - 17.80 2.8614 times
Fri 30 May 2025 18.15 (-5.47%) 18.85 17.55 - 20.00 0.4325 times
Wed 30 April 2025 19.20 (-11.11%) 21.20 16.40 - 21.20 1.404 times
Fri 28 March 2025 21.60 (0.47%) 20.50 19.45 - 24.25 1.0154 times
Fri 28 February 2025 21.50 (-85.43%) 153.50 21.50 - 162.80 0.7033 times
Fri 31 January 2025 147.55 (-51.94%) 310.00 144.00 - 321.00 0.2833 times
Tue 31 December 2024 307.00 (10.29%) 280.00 271.95 - 313.90 0.2018 times

monthly chart EnserCommunications

DMA SMA EMA moving averages of Enser Communications ENSER_ST

DMA (daily moving average) of Enser Communications ENSER_ST

DMA period DMA value
5 day DMA 16.95
12 day DMA 19.3
20 day DMA 20.33
35 day DMA 20.96
50 day DMA 19.99
100 day DMA 18.51
150 day DMA 20.79
200 day DMA 73.44

EMA (exponential moving average) of Enser Communications ENSER_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9117.3618.14
12 day EMA18.6119.0819.68
20 day EMA19.4719.8320.25
35 day EMA19.6119.8220.06
50 day EMA19.4619.619.75

SMA (simple moving average) of Enser Communications ENSER_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9517.9519.01
12 day SMA19.319.8620.37
20 day SMA20.3320.6620.97
35 day SMA20.9621.0721.17
50 day SMA19.9920.0120.04
100 day SMA18.5118.5418.57
150 day SMA20.7921.7522.69
200 day SMA73.4474.876.2
Back to top | Use Dark Theme