EnserCommunications ENSER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnser Communications ENSER_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnserCommunications Strong Daily Stock price targets for EnserCommunications ENSER_ST are 22.18 and 22.23 | Daily Target 1 | 22.17 | | Daily Target 2 | 22.18 | | Daily Target 3 | 22.216666666667 | | Daily Target 4 | 22.23 | | Daily Target 5 | 22.27 |
Daily price and volume Enser Communications
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
22.20 (-0.22%) |
22.25 |
22.20 - 22.25 |
0.339 times |
Fri 29 August 2025 |
22.25 (-1.11%) |
22.10 |
22.05 - 22.25 |
1.5254 times |
Thu 28 August 2025 |
22.50 (1.58%) |
22.55 |
22.50 - 22.55 |
1.1864 times |
Tue 26 August 2025 |
22.15 (-1.99%) |
23.05 |
22.15 - 23.05 |
1.4407 times |
Mon 25 August 2025 |
22.60 (1.57%) |
22.35 |
22.35 - 22.60 |
0.8475 times |
Fri 22 August 2025 |
22.25 (0%) |
21.80 |
21.80 - 22.25 |
0.339 times |
Thu 21 August 2025 |
22.25 (0%) |
21.80 |
21.80 - 22.25 |
1.5254 times |
Wed 20 August 2025 |
22.25 (-1.98%) |
22.30 |
22.25 - 22.30 |
0.9322 times |
Tue 19 August 2025 |
22.70 (0%) |
22.65 |
22.25 - 22.70 |
0.8475 times |
Mon 18 August 2025 |
22.70 (1.79%) |
22.70 |
22.65 - 22.70 |
1.0169 times |
Thu 14 August 2025 |
22.30 (1.83%) |
21.50 |
21.50 - 22.30 |
6.1864 times |
Weekly price and charts EnserCommunications Strong weekly Stock price targets for EnserCommunications ENSER_ST are 22.18 and 22.23 | Weekly Target 1 | 22.17 | | Weekly Target 2 | 22.18 | | Weekly Target 3 | 22.216666666667 | | Weekly Target 4 | 22.23 | | Weekly Target 5 | 22.27 |
Weekly price and volumes for Enser Communications
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
22.20 (-0.22%) |
22.25 |
22.20 - 22.25 |
0.0496 times |
Fri 29 August 2025 |
22.25 (0%) |
22.35 |
22.05 - 23.05 |
0.732 times |
Fri 22 August 2025 |
22.25 (-0.22%) |
22.70 |
21.80 - 22.70 |
0.6824 times |
Thu 14 August 2025 |
22.30 (7.73%) |
21.10 |
21.10 - 22.30 |
1.0298 times |
Fri 08 August 2025 |
20.70 (9.52%) |
18.90 |
18.90 - 20.70 |
0.794 times |
Fri 01 August 2025 |
18.90 (9.88%) |
17.50 |
17.50 - 18.90 |
1.1787 times |
Fri 25 July 2025 |
17.20 (0%) |
17.20 |
16.75 - 17.45 |
1.4392 times |
Fri 18 July 2025 |
17.20 (-2.82%) |
18.05 |
16.70 - 18.05 |
2.7047 times |
Fri 11 July 2025 |
17.70 (9.26%) |
16.50 |
16.40 - 17.70 |
0.4839 times |
Fri 04 July 2025 |
16.20 (-1.22%) |
16.10 |
15.50 - 16.20 |
0.9057 times |
Fri 27 June 2025 |
16.40 (8.25%) |
15.85 |
14.70 - 17.45 |
2.2705 times |
Monthly price and charts EnserCommunications Strong monthly Stock price targets for EnserCommunications ENSER_ST are 22.18 and 22.23 | Monthly Target 1 | 22.17 | | Monthly Target 2 | 22.18 | | Monthly Target 3 | 22.216666666667 | | Monthly Target 4 | 22.23 | | Monthly Target 5 | 22.27 |
Monthly price and volumes Enser Communications
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
22.20 (-0.22%) |
22.25 |
22.20 - 22.25 |
0.0133 times |
Fri 29 August 2025 |
22.25 (19.95%) |
18.80 |
18.55 - 23.05 |
0.9081 times |
Thu 31 July 2025 |
18.55 (15.22%) |
15.80 |
15.50 - 18.55 |
1.753 times |
Mon 30 June 2025 |
16.10 (-11.29%) |
17.80 |
13.35 - 17.80 |
3.0371 times |
Fri 30 May 2025 |
18.15 (-5.47%) |
18.85 |
17.55 - 20.00 |
0.4591 times |
Wed 30 April 2025 |
19.20 (-11.11%) |
21.20 |
16.40 - 21.20 |
1.4903 times |
Fri 28 March 2025 |
21.60 (0.47%) |
20.50 |
19.45 - 24.25 |
1.0778 times |
Fri 28 February 2025 |
21.50 (-85.43%) |
153.50 |
21.50 - 162.80 |
0.7465 times |
Fri 31 January 2025 |
147.55 (-51.94%) |
310.00 |
144.00 - 321.00 |
0.3007 times |
Tue 31 December 2024 |
307.00 (10.29%) |
280.00 |
271.95 - 313.90 |
0.2142 times |
Fri 29 November 2024 |
278.35 (-1.47%) |
288.15 |
265.50 - 315.00 |
0.2239 times |
DMA SMA EMA moving averages of Enser Communications ENSER_ST
DMA (daily moving average) of Enser Communications ENSER_ST
| DMA period | DMA value | | 5 day DMA | 22.34 | | 12 day DMA | 22.34 | | 20 day DMA | 21.47 | | 35 day DMA | 19.7 | | 50 day DMA | 18.69 | | 100 day DMA | 18.38 | | 150 day DMA | 37.33 | | 200 day DMA | 97.71 | EMA (exponential moving average) of Enser Communications ENSER_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.28 | 22.32 | 22.35 | | 12 day EMA | 21.97 | 21.93 | 21.87 | | 20 day EMA | 21.31 | 21.22 | 21.11 | | 35 day EMA | 20.08 | 19.96 | 19.83 | | 50 day EMA | 18.7 | 18.56 | 18.41 |
SMA (simple moving average) of Enser Communications ENSER_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.34 | 22.35 | 22.35 | | 12 day SMA | 22.34 | 22.28 | 22.18 | | 20 day SMA | 21.47 | 21.29 | 21.08 | | 35 day SMA | 19.7 | 19.56 | 19.41 | | 50 day SMA | 18.69 | 18.55 | 18.39 | | 100 day SMA | 18.38 | 18.38 | 18.37 | | 150 day SMA | 37.33 | 38.34 | 39.37 | | 200 day SMA | 97.71 | 98.96 | 100.24 |
|
|
