EnserCommunications ENSER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnser Communications ENSER_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnserCommunications Strong Daily Stock price targets for EnserCommunications ENSER_ST are 17.9 and 17.9 | Daily Target 1 | 17.9 | | Daily Target 2 | 17.9 | | Daily Target 3 | 17.9 | | Daily Target 4 | 17.9 | | Daily Target 5 | 17.9 |
Daily price and volume Enser Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
17.90 (-1.92%) |
17.90 |
17.90 - 17.90 |
0.1261 times |
Thu 08 May 2025 |
18.25 (1.96%) |
17.75 |
17.75 - 18.25 |
0.2521 times |
Wed 07 May 2025 |
17.90 (-1.38%) |
17.90 |
17.90 - 17.90 |
0.084 times |
Tue 06 May 2025 |
18.15 (-1.89%) |
18.30 |
18.15 - 18.35 |
0.3361 times |
Mon 05 May 2025 |
18.50 (-1.86%) |
18.50 |
18.50 - 18.60 |
0.3361 times |
Fri 02 May 2025 |
18.85 (-1.82%) |
18.85 |
18.85 - 18.85 |
0.2941 times |
Wed 30 April 2025 |
19.20 (-2.04%) |
19.20 |
19.20 - 19.20 |
0.084 times |
Tue 29 April 2025 |
19.60 (-2%) |
19.85 |
19.00 - 19.85 |
0.3782 times |
Mon 28 April 2025 |
20.00 (-4.31%) |
20.40 |
19.85 - 20.65 |
1.6807 times |
Fri 25 April 2025 |
20.90 (4.76%) |
20.90 |
19.10 - 20.90 |
6.4286 times |
Thu 24 April 2025 |
19.95 (10.22%) |
19.95 |
19.95 - 19.95 |
0.4622 times |
Weekly price and charts EnserCommunications Strong weekly Stock price targets for EnserCommunications ENSER_ST are 17.4 and 18.25 | Weekly Target 1 | 17.23 | | Weekly Target 2 | 17.57 | | Weekly Target 3 | 18.083333333333 | | Weekly Target 4 | 18.42 | | Weekly Target 5 | 18.93 |
Weekly price and volumes for Enser Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
17.90 (-5.04%) |
18.50 |
17.75 - 18.60 |
0.335 times |
Fri 02 May 2025 |
18.85 (-9.81%) |
20.40 |
18.85 - 20.65 |
0.7196 times |
Fri 25 April 2025 |
20.90 (15.15%) |
19.05 |
16.40 - 20.90 |
3.9702 times |
Thu 17 April 2025 |
18.15 (-5.47%) |
18.85 |
18.15 - 18.85 |
0.5211 times |
Fri 11 April 2025 |
19.20 (-5.88%) |
20.00 |
19.20 - 20.05 |
0.2978 times |
Fri 04 April 2025 |
20.40 (-5.56%) |
21.20 |
20.40 - 21.20 |
0.1365 times |
Fri 28 March 2025 |
21.60 (-0.92%) |
21.40 |
21.40 - 22.60 |
1.2283 times |
Fri 21 March 2025 |
21.80 (-7.63%) |
23.15 |
21.80 - 23.15 |
0.3474 times |
Thu 13 March 2025 |
23.60 (8.51%) |
22.75 |
20.90 - 24.25 |
0.9305 times |
Fri 07 March 2025 |
21.75 (1.16%) |
20.50 |
19.45 - 21.75 |
1.5136 times |
Fri 28 February 2025 |
21.50 (-9.85%) |
22.65 |
21.50 - 24.90 |
1.7246 times |
Monthly price and charts EnserCommunications Strong monthly Stock price targets for EnserCommunications ENSER_ST are 17.28 and 18.38 | Monthly Target 1 | 17.07 | | Monthly Target 2 | 17.48 | | Monthly Target 3 | 18.166666666667 | | Monthly Target 4 | 18.58 | | Monthly Target 5 | 19.27 |
Monthly price and volumes Enser Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
17.90 (-6.77%) |
18.85 |
17.75 - 18.85 |
0.2055 times |
Wed 30 April 2025 |
19.20 (-11.11%) |
21.20 |
16.40 - 21.20 |
2.7081 times |
Fri 28 March 2025 |
21.60 (0.47%) |
20.50 |
19.45 - 24.25 |
1.9585 times |
Fri 28 February 2025 |
21.50 (-85.43%) |
153.50 |
21.50 - 162.80 |
1.3565 times |
Fri 31 January 2025 |
147.55 (-51.94%) |
310.00 |
144.00 - 321.00 |
0.5465 times |
Tue 31 December 2024 |
307.00 (10.29%) |
280.00 |
271.95 - 313.90 |
0.3893 times |
Fri 29 November 2024 |
278.35 (-1.47%) |
288.15 |
265.50 - 315.00 |
0.4068 times |
Thu 31 October 2024 |
282.50 (300.99%) |
279.85 |
262.20 - 308.00 |
0.1826 times |
Mon 08 April 2024 |
70.45 (11.47%) |
64.50 |
62.00 - 75.60 |
0.3941 times |
Thu 28 March 2024 |
63.20 (0%) |
72.00 |
62.00 - 74.00 |
1.8521 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Enser Communications ENSER_ST
DMA (daily moving average) of Enser Communications ENSER_ST
| DMA period | DMA value | | 5 day DMA | 18.14 | | 12 day DMA | 18.94 | | 20 day DMA | 18.96 | | 35 day DMA | 20.4 | | 50 day DMA | 21.59 | | 100 day DMA | 117.56 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Enser Communications ENSER_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.22 | 18.38 | 18.45 | | 12 day EMA | 18.72 | 18.87 | 18.98 | | 20 day EMA | 19.7 | 19.89 | 20.06 | | 35 day EMA | 23.04 | 23.34 | 23.64 | | 50 day EMA | 26.36 | 26.7 | 27.04 |
SMA (simple moving average) of Enser Communications ENSER_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.14 | 18.33 | 18.52 | | 12 day SMA | 18.94 | 18.89 | 18.88 | | 20 day SMA | 18.96 | 19.11 | 19.26 | | 35 day SMA | 20.4 | 20.48 | 20.52 | | 50 day SMA | 21.59 | 21.87 | 22.15 | | 100 day SMA | 117.56 | 120.31 | 122.91 | | 150 day SMA | | 200 day SMA |
|
|
