EnserCommunications ENSER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnser Communications ENSER_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnserCommunications Strong Daily Stock price targets for EnserCommunications ENSER_ST are 16.2 and 16.2 | Daily Target 1 | 16.2 | | Daily Target 2 | 16.2 | | Daily Target 3 | 16.2 | | Daily Target 4 | 16.2 | | Daily Target 5 | 16.2 |
Daily price and volume Enser Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
16.20 (1.89%) |
16.20 |
16.20 - 16.20 |
0.0391 times |
Thu 03 July 2025 |
15.90 (1.92%) |
15.90 |
15.90 - 15.90 |
0.8203 times |
Wed 02 July 2025 |
15.60 (-1.27%) |
15.55 |
15.50 - 15.60 |
1.875 times |
Tue 01 July 2025 |
15.80 (-1.86%) |
15.80 |
15.80 - 15.80 |
0.0391 times |
Mon 30 June 2025 |
16.10 (-1.83%) |
16.10 |
16.10 - 16.10 |
0.0781 times |
Fri 27 June 2025 |
16.40 (-1.8%) |
16.40 |
16.40 - 16.40 |
0.0781 times |
Thu 26 June 2025 |
16.70 (-1.76%) |
16.70 |
16.70 - 16.70 |
0.3516 times |
Wed 25 June 2025 |
17.00 (2.1%) |
17.45 |
15.85 - 17.45 |
3.1641 times |
Tue 24 June 2025 |
16.65 (4.72%) |
16.40 |
16.40 - 16.65 |
2.5 times |
Mon 23 June 2025 |
15.90 (4.95%) |
15.85 |
14.70 - 15.90 |
1.0547 times |
Fri 20 June 2025 |
15.15 (1.34%) |
14.95 |
14.95 - 15.40 |
0.4688 times |
Weekly price and charts EnserCommunications Strong weekly Stock price targets for EnserCommunications ENSER_ST are 15.85 and 16.55 | Weekly Target 1 | 15.27 | | Weekly Target 2 | 15.73 | | Weekly Target 3 | 15.966666666667 | | Weekly Target 4 | 16.43 | | Weekly Target 5 | 16.67 |
Weekly price and volumes for Enser Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
16.20 (-1.22%) |
16.10 |
15.50 - 16.20 |
0.6223 times |
Fri 27 June 2025 |
16.40 (8.25%) |
15.85 |
14.70 - 17.45 |
1.5601 times |
Fri 20 June 2025 |
15.15 (4.48%) |
14.60 |
13.35 - 15.40 |
1.9864 times |
Fri 13 June 2025 |
14.50 (-11.85%) |
15.65 |
14.30 - 17.20 |
3.8022 times |
Fri 06 June 2025 |
16.45 (-9.37%) |
17.80 |
16.45 - 17.80 |
0.4177 times |
Fri 30 May 2025 |
18.15 (-9.25%) |
19.60 |
18.15 - 19.60 |
0.0426 times |
Fri 23 May 2025 |
20.00 (9.59%) |
18.25 |
18.25 - 20.00 |
0.5286 times |
Fri 16 May 2025 |
18.25 (1.96%) |
17.90 |
17.55 - 18.25 |
0.3154 times |
Fri 09 May 2025 |
17.90 (-5.04%) |
18.50 |
17.75 - 18.60 |
0.2302 times |
Fri 02 May 2025 |
18.85 (-9.81%) |
20.40 |
18.85 - 20.65 |
0.4945 times |
Fri 25 April 2025 |
20.90 (15.15%) |
19.05 |
16.40 - 20.90 |
2.728 times |
Monthly price and charts EnserCommunications Strong monthly Stock price targets for EnserCommunications ENSER_ST are 15.85 and 16.55 | Monthly Target 1 | 15.27 | | Monthly Target 2 | 15.73 | | Monthly Target 3 | 15.966666666667 | | Monthly Target 4 | 16.43 | | Monthly Target 5 | 16.67 |
Monthly price and volumes Enser Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
16.20 (0.62%) |
15.80 |
15.50 - 16.20 |
0.2995 times |
Mon 30 June 2025 |
16.10 (-11.29%) |
17.80 |
13.35 - 17.80 |
3.8512 times |
Fri 30 May 2025 |
18.15 (-5.47%) |
18.85 |
17.55 - 20.00 |
0.5821 times |
Wed 30 April 2025 |
19.20 (-11.11%) |
21.20 |
16.40 - 21.20 |
1.8897 times |
Fri 28 March 2025 |
21.60 (0.47%) |
20.50 |
19.45 - 24.25 |
1.3667 times |
Fri 28 February 2025 |
21.50 (-85.43%) |
153.50 |
21.50 - 162.80 |
0.9466 times |
Fri 31 January 2025 |
147.55 (-51.94%) |
310.00 |
144.00 - 321.00 |
0.3813 times |
Tue 31 December 2024 |
307.00 (10.29%) |
280.00 |
271.95 - 313.90 |
0.2716 times |
Fri 29 November 2024 |
278.35 (-1.47%) |
288.15 |
265.50 - 315.00 |
0.2839 times |
Thu 31 October 2024 |
282.50 (300.99%) |
279.85 |
262.20 - 308.00 |
0.1274 times |
Mon 08 April 2024 |
70.45 (11.47%) |
64.50 |
62.00 - 75.60 |
0.275 times |
DMA SMA EMA moving averages of Enser Communications ENSER_ST
DMA (daily moving average) of Enser Communications ENSER_ST
| DMA period | DMA value | | 5 day DMA | 15.92 | | 12 day DMA | 16.03 | | 20 day DMA | 15.6 | | 35 day DMA | 16.81 | | 50 day DMA | 17.38 | | 100 day DMA | 30.59 | | 150 day DMA | 103.59 | | 200 day DMA | | EMA (exponential moving average) of Enser Communications ENSER_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.02 | 15.93 | 15.94 | | 12 day EMA | 15.99 | 15.95 | 15.96 | | 20 day EMA | 16.13 | 16.12 | 16.14 | | 35 day EMA | 16.62 | 16.64 | 16.68 | | 50 day EMA | 17.3 | 17.34 | 17.4 |
SMA (simple moving average) of Enser Communications ENSER_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.92 | 15.96 | 16.12 | | 12 day SMA | 16.03 | 15.89 | 15.72 | | 20 day SMA | 15.6 | 15.61 | 15.66 | | 35 day SMA | 16.81 | 16.87 | 16.93 | | 50 day SMA | 17.38 | 17.41 | 17.44 | | 100 day SMA | 30.59 | 31.97 | 33.38 | | 150 day SMA | 103.59 | 105.4 | 107.25 | | 200 day SMA |
|
|
