EnserCommunications ENSER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enser Communications ENSER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnserCommunications

Strong Daily Stock price targets for EnserCommunications ENSER_SM are 15.23 and 15.33

Daily Target 115.2
Daily Target 215.25
Daily Target 315.3
Daily Target 415.35
Daily Target 515.4

Daily price and volume Enser Communications

Date Closing Open Range Volume
Fri 04 September 2026 15.30 (3.38%) 15.35 15.25 - 15.35 0.5882 times
Thu 03 September 2026 14.80 (-3.27%) 15.00 14.35 - 15.60 0.6471 times
Wed 02 September 2026 15.30 (2.68%) 15.00 15.00 - 15.40 0.7647 times
Tue 01 September 2026 14.90 (0.34%) 15.50 14.50 - 15.60 1.1176 times
Mon 31 August 2026 14.85 (-0.34%) 15.40 14.00 - 15.50 1 times
Fri 28 August 2026 14.90 (-1.97%) 15.30 14.50 - 15.30 0.9412 times
Thu 27 August 2026 15.20 (2.01%) 15.40 15.00 - 15.40 1 times
Wed 26 August 2026 14.90 (-3.25%) 15.55 14.50 - 15.70 0.5882 times
Tue 25 August 2026 15.40 (0%) 15.40 14.75 - 15.50 1.3529 times
Mon 24 August 2026 15.40 (0.33%) 15.50 15.40 - 15.85 2 times
Fri 21 August 2026 15.35 (1.66%) 16.80 15.30 - 16.80 0.3529 times

Daily chart EnserCommunications

Weekly price and charts EnserCommunications

Strong weekly Stock price targets for EnserCommunications ENSER_SM are 13.85 and 15.45

Weekly Target 113.37
Weekly Target 214.33
Weekly Target 314.966666666667
Weekly Target 415.93
Weekly Target 516.57

Weekly price and volumes for Enser Communications

Date Closing Open Range Volume
Fri 04 September 2026 15.30 (2.68%) 15.40 14.00 - 15.60 1.1494 times
Fri 28 August 2026 14.90 (-2.93%) 15.50 14.50 - 15.85 1.642 times
Fri 21 August 2026 15.35 (7.34%) 14.50 14.20 - 16.80 0.8867 times
Fri 14 August 2026 14.30 (-7.74%) 15.50 13.00 - 15.85 0.4762 times
Fri 07 August 2026 15.50 (12.73%) 14.10 14.00 - 16.80 1.6092 times
Fri 31 July 2026 13.75 (0.73%) 14.70 13.15 - 15.60 0.3941 times
Fri 24 July 2026 13.65 (-16.51%) 11.60 11.25 - 14.40 1.2315 times
Wed 15 April 2026 16.35 (0%) 16.50 15.40 - 16.50 0.197 times
Fri 10 April 2026 16.35 (41.56%) 11.70 11.70 - 16.80 1.2808 times
Thu 02 April 2026 11.55 (18.46%) 9.50 7.80 - 11.80 1.133 times
Fri 27 March 2026 9.75 (-12.16%) 11.00 9.25 - 11.70 1.7734 times

weekly chart EnserCommunications

Monthly price and charts EnserCommunications

Strong monthly Stock price targets for EnserCommunications ENSER_SM are 14.2 and 15.45

Monthly Target 113.83
Monthly Target 214.57
Monthly Target 315.083333333333
Monthly Target 415.82
Monthly Target 516.33

Monthly price and volumes Enser Communications

Date Closing Open Range Volume
Fri 04 September 2026 15.30 (3.03%) 15.50 14.35 - 15.60 0.2943 times
Mon 31 August 2026 14.85 (8%) 14.10 13.00 - 16.80 1.6546 times
Fri 31 July 2026 13.75 (-15.9%) 11.60 11.25 - 15.60 0.5497 times
Wed 15 April 2026 16.35 (84.75%) 9.95 9.80 - 16.80 0.6052 times
Mon 30 March 2026 8.85 (-26.25%) 12.00 7.80 - 13.15 1.4603 times
Fri 27 February 2026 12.00 (-10.45%) 12.50 10.40 - 13.90 1.1383 times
Fri 30 January 2026 13.40 (-19.28%) 16.00 12.00 - 17.50 0.9606 times
Wed 31 December 2025 16.60 (-12.4%) 18.55 14.00 - 20.65 1.116 times
Fri 28 November 2025 18.95 (-7.11%) 19.05 16.05 - 20.00 1.1494 times
Fri 31 October 2025 20.40 (-5.56%) 22.45 19.25 - 23.15 1.0716 times
Tue 30 September 2025 21.60 (-92.17%) 20.45 20.35 - 22.70 1.1938 times

monthly chart EnserCommunications

DMA SMA EMA moving averages of Enser Communications ENSER_SM

DMA (daily moving average) of Enser Communications ENSER_SM

DMA period DMA value
5 day DMA 15.03
12 day DMA 15.12
20 day DMA 14.88
35 day DMA 14.55
50 day DMA 13.99
100 day DMA 13.57
150 day DMA 15.41
200 day DMA 65.01

EMA (exponential moving average) of Enser Communications ENSER_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0914.9915.08
12 day EMA15.0314.9815.01
20 day EMA14.8714.8314.83
35 day EMA14.3714.3114.28
50 day EMA13.8913.8313.79

SMA (simple moving average) of Enser Communications ENSER_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0314.9515.03
12 day SMA15.1215.115.14
20 day SMA14.8814.8914.95
35 day SMA14.5514.5814.63
50 day SMA13.9913.913.83
100 day SMA13.5713.5613.58
150 day SMA15.4115.4515.5
200 day SMA65.0165.9966.92
Back to top | Use Dark Theme