EnserCommunications ENSER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enser Communications ENSER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnserCommunications

Strong Daily Stock price targets for EnserCommunications ENSER_SM are 12.03 and 13.18

Daily Target 111.78
Daily Target 212.27
Daily Target 312.933333333333
Daily Target 413.42
Daily Target 514.08

Daily price and volume Enser Communications

Date Closing Open Range Volume
Mon 19 October 2026 12.75 (-7.94%) 12.80 12.45 - 13.60 0.4348 times
Fri 16 October 2026 13.85 (-2.12%) 13.75 13.75 - 14.00 0.3382 times
Thu 15 October 2026 14.15 (1.07%) 14.60 13.50 - 14.60 0.7729 times
Wed 14 October 2026 14.00 (3.32%) 13.90 12.80 - 14.00 0.5797 times
Tue 13 October 2026 13.55 (-6.55%) 13.75 13.55 - 14.45 0.7246 times
Mon 12 October 2026 14.50 (-5.23%) 15.00 13.90 - 15.00 0.9662 times
Tue 06 October 2026 15.30 (4.08%) 14.65 14.65 - 16.15 5.1691 times
Mon 05 October 2026 14.70 (-3.61%) 15.40 14.40 - 15.40 0.4348 times
Thu 01 October 2026 15.25 (1.67%) 15.40 15.20 - 15.75 0.3382 times
Tue 29 September 2026 15.00 (-1.64%) 15.00 14.45 - 15.05 0.2415 times
Mon 28 September 2026 15.25 (0.66%) 15.10 15.10 - 15.25 0.1449 times

Daily chart EnserCommunications

Weekly price and charts EnserCommunications

Strong weekly Stock price targets for EnserCommunications ENSER_SM are 12.03 and 13.18

Weekly Target 111.78
Weekly Target 212.27
Weekly Target 312.933333333333
Weekly Target 413.42
Weekly Target 514.08

Weekly price and volumes for Enser Communications

Date Closing Open Range Volume
Mon 19 October 2026 12.75 (-7.94%) 12.80 12.45 - 13.60 0.1613 times
Fri 16 October 2026 13.85 (-9.48%) 15.00 12.80 - 15.00 1.2545 times
Tue 06 October 2026 15.30 (0.33%) 15.40 14.40 - 16.15 2.0789 times
Thu 01 October 2026 15.25 (0.66%) 15.10 14.45 - 15.75 0.2688 times
Fri 25 September 2026 15.15 (7.45%) 14.90 14.25 - 16.25 1.129 times
Fri 18 September 2026 14.10 (-6.93%) 14.05 14.05 - 15.20 0.3226 times
Fri 11 September 2026 15.15 (-0.98%) 15.25 14.15 - 15.50 0.7706 times
Fri 04 September 2026 15.30 (2.68%) 15.40 14.00 - 15.60 1.2545 times
Fri 28 August 2026 14.90 (-2.93%) 15.50 14.50 - 15.85 1.7921 times
Fri 21 August 2026 15.35 (7.34%) 14.50 14.20 - 16.80 0.9677 times
Fri 14 August 2026 14.30 (-7.74%) 15.50 13.00 - 15.85 0.5197 times

weekly chart EnserCommunications

Monthly price and charts EnserCommunications

Strong monthly Stock price targets for EnserCommunications ENSER_SM are 10.75 and 14.45

Monthly Target 110.08
Monthly Target 211.42
Monthly Target 313.783333333333
Monthly Target 415.12
Monthly Target 517.48

Monthly price and volumes Enser Communications

Date Closing Open Range Volume
Mon 19 October 2026 12.75 (-15%) 15.40 12.45 - 16.15 1.0402 times
Tue 29 September 2026 15.00 (1.01%) 15.50 14.05 - 16.25 0.9526 times
Mon 31 August 2026 14.85 (8%) 14.10 13.00 - 16.80 1.5345 times
Fri 31 July 2026 13.75 (-15.9%) 11.60 11.25 - 15.60 0.5098 times
Wed 15 April 2026 16.35 (84.75%) 9.95 9.80 - 16.80 0.5613 times
Mon 30 March 2026 8.85 (-26.25%) 12.00 7.80 - 13.15 1.3543 times
Fri 27 February 2026 12.00 (-10.45%) 12.50 10.40 - 13.90 1.0556 times
Fri 30 January 2026 13.40 (-19.28%) 16.00 12.00 - 17.50 0.8908 times
Wed 31 December 2025 16.60 (-12.4%) 18.55 14.00 - 20.65 1.035 times
Fri 28 November 2025 18.95 (-7.11%) 19.05 16.05 - 20.00 1.0659 times
Fri 31 October 2025 20.40 (-5.56%) 22.45 19.25 - 23.15 0.9938 times

monthly chart EnserCommunications

DMA SMA EMA moving averages of Enser Communications ENSER_SM

DMA (daily moving average) of Enser Communications ENSER_SM

DMA period DMA value
5 day DMA 13.66
12 day DMA 14.45
20 day DMA 14.56
35 day DMA 14.79
50 day DMA 14.79
100 day DMA 13.6
150 day DMA 14.43
200 day DMA 36.15

EMA (exponential moving average) of Enser Communications ENSER_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6614.1114.24
12 day EMA14.1714.4314.53
20 day EMA14.4114.5914.67
35 day EMA14.5614.6714.72
50 day EMA14.614.6814.71

SMA (simple moving average) of Enser Communications ENSER_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6614.0114.3
12 day SMA14.4514.6214.73
20 day SMA14.5614.6814.73
35 day SMA14.7914.8614.9
50 day SMA14.7914.8214.81
100 day SMA13.613.613.59
150 day SMA14.4314.4614.48
200 day SMA36.1537.4138.71
Back to top | Use Dark Theme