EnserCommunications ENSER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enser Communications ENSER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnserCommunications

Strong Daily Stock price targets for EnserCommunications ENSER_SM are 16.35 and 16.35

Daily Target 1	16.35
Daily Target 2	16.35
Daily Target 3	16.35
Daily Target 4	16.35
Daily Target 5	16.35

Daily price and volume Enser Communications

Date	Closing	Open	Range	Volume
Wed 15 April 2026	16.35 (0%)	16.35	16.35 - 16.35	0.0629 times
Mon 13 April 2026	16.35 (0%)	16.50	15.40 - 16.50	0.6918 times
Fri 10 April 2026	16.35 (5.14%)	16.15	16.15 - 16.80	0.4403 times
Thu 09 April 2026	15.55 (0.97%)	16.35	14.75 - 16.35	0.6918 times
Wed 08 April 2026	15.40 (10%)	14.30	14.25 - 15.40	2.0126 times
Tue 07 April 2026	14.00 (8.53%)	13.25	13.00 - 14.00	0.9434 times
Mon 06 April 2026	12.90 (11.69%)	11.70	11.70 - 13.15	0.8176 times
Thu 02 April 2026	11.55 (8.96%)	10.60	10.60 - 11.80	0.3774 times
Wed 01 April 2026	10.60 (19.77%)	9.95	9.80 - 10.60	0.8176 times
Mon 30 March 2026	8.85 (-9.23%)	9.50	7.80 - 9.85	3.1447 times
Fri 27 March 2026	9.75 (-7.58%)	10.45	9.65 - 10.45	1.5723 times

Daily chart EnserCommunications

Weekly price and charts EnserCommunications

Strong weekly Stock price targets for EnserCommunications ENSER_SM are 15.33 and 16.43

Weekly Target 1	14.98
Weekly Target 2	15.67
Weekly Target 3	16.083333333333
Weekly Target 4	16.77
Weekly Target 5	17.18

Weekly price and volumes for Enser Communications

Date	Closing	Open	Range	Volume
Wed 15 April 2026	16.35 (0%)	16.50	15.40 - 16.50	0.2264 times
Fri 10 April 2026	16.35 (41.56%)	11.70	11.70 - 16.80	1.4717 times
Thu 02 April 2026	11.55 (18.46%)	9.50	7.80 - 11.80	1.3019 times
Fri 27 March 2026	9.75 (-12.16%)	11.00	9.25 - 11.70	2.0377 times
Fri 20 March 2026	11.10 (-4.31%)	11.00	10.70 - 12.65	0.4717 times
Fri 13 March 2026	11.60 (-3.33%)	12.15	11.20 - 12.95	1.0377 times
Fri 06 March 2026	12.00 (0%)	12.00	11.20 - 13.15	0.4717 times
Fri 27 February 2026	12.00 (4.35%)	11.50	11.50 - 12.95	0.3962 times
Fri 20 February 2026	11.50 (1.77%)	11.75	11.30 - 13.45	0.8868 times
Fri 13 February 2026	11.30 (-13.41%)	13.15	10.40 - 13.35	1.6981 times
Fri 06 February 2026	13.05 (-2.61%)	12.50	11.35 - 13.90	0.8868 times

weekly chart EnserCommunications

Monthly price and charts EnserCommunications

Strong monthly Stock price targets for EnserCommunications ENSER_SM are 13.08 and 20.08

Monthly Target 1	7.32
Monthly Target 2	11.83
Monthly Target 3	14.316666666667
Monthly Target 4	18.83
Monthly Target 5	21.32

Monthly price and volumes Enser Communications

Date	Closing	Open	Range	Volume
Wed 15 April 2026	16.35 (84.75%)	9.95	9.80 - 16.80	0.6497 times
Mon 30 March 2026	8.85 (-26.25%)	12.00	7.80 - 13.15	1.5677 times
Fri 27 February 2026	12.00 (-10.45%)	12.50	10.40 - 13.90	1.222 times
Fri 30 January 2026	13.40 (-19.28%)	16.00	12.00 - 17.50	1.0312 times
Wed 31 December 2025	16.60 (-12.4%)	18.55	14.00 - 20.65	1.1981 times
Fri 28 November 2025	18.95 (-7.11%)	19.05	16.05 - 20.00	1.2339 times
Fri 31 October 2025	20.40 (-5.56%)	22.45	19.25 - 23.15	1.1505 times
Tue 30 September 2025	21.60 (-92.17%)	20.45	20.35 - 22.70	1.2816 times
Mon 07 October 2024	276.00 (-10.97%)	310.00	276.00 - 315.00	0.062 times
Mon 30 September 2024	310.00 (29.79%)	250.45	244.10 - 327.20	0.6032 times
Fri 30 August 2024	238.85 (-2.89%)	258.20	199.00 - 259.30	0.6652 times

monthly chart EnserCommunications

Indicator Analysis of EnserCommunications

Please login to view indicator analysis. or View indicator analysis of EnserCommunications ENSER_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Enser Communications ENSER_SM

DMA (daily moving average) of Enser Communications ENSER_SM

DMA period	DMA value
5 day DMA	16
12 day DMA	13.18
20 day DMA	12.36
35 day DMA	12.19
50 day DMA	12.33
100 day DMA	14.78
150 day DMA	59.09
200 day DMA	97.36

EMA (exponential moving average) of Enser Communications ENSER_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.66	15.32	14.81
12 day EMA	14.12	13.71	13.23
20 day EMA	13.3	12.98	12.62
35 day EMA	12.86	12.65	12.43
50 day EMA	12.86	12.72	12.57

SMA (simple moving average) of Enser Communications ENSER_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	16	15.53	14.84
12 day SMA	13.18	12.7	12.18
20 day SMA	12.36	12.15	11.93
35 day SMA	12.19	12.05	11.91
50 day SMA	12.33	12.27	12.22
100 day SMA	14.78	14.82	14.87
150 day SMA	59.09	60.66	62.14
200 day SMA	97.36	98.14	98.88