EnserCommunications ENSER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnser Communications ENSER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnserCommunications Strong Daily Stock price targets for EnserCommunications ENSER_SM are 18.85 and 19.7 | Daily Target 1 | 18.63 | | Daily Target 2 | 19.07 | | Daily Target 3 | 19.483333333333 | | Daily Target 4 | 19.92 | | Daily Target 5 | 20.33 |
Daily price and volume Enser Communications
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
19.50 (-2.01%) |
19.90 |
19.05 - 19.90 |
2.6733 times |
Mon 03 November 2025 |
19.90 (-2.45%) |
19.05 |
18.60 - 20.00 |
1.7822 times |
Fri 31 October 2025 |
20.40 (-3.77%) |
21.95 |
20.30 - 21.95 |
0.7921 times |
Thu 30 October 2025 |
21.20 (3.67%) |
20.45 |
20.45 - 21.20 |
0.495 times |
Wed 29 October 2025 |
20.45 (-3.54%) |
20.00 |
20.00 - 21.25 |
0.7921 times |
Tue 28 October 2025 |
21.20 (-3.64%) |
21.20 |
21.20 - 21.20 |
0.297 times |
Mon 27 October 2025 |
22.00 (2.33%) |
21.95 |
21.90 - 22.00 |
1.1881 times |
Fri 24 October 2025 |
21.50 (0.23%) |
22.25 |
20.75 - 22.25 |
0.7921 times |
Thu 23 October 2025 |
21.45 (-0.23%) |
22.00 |
21.45 - 22.55 |
0.7921 times |
Tue 21 October 2025 |
21.50 (0%) |
21.00 |
21.00 - 21.95 |
0.396 times |
Mon 20 October 2025 |
21.50 (1.42%) |
23.10 |
19.25 - 23.10 |
2.0792 times |
Weekly price and charts EnserCommunications Strong weekly Stock price targets for EnserCommunications ENSER_SM are 19.05 and 20.45 | Weekly Target 1 | 17.97 | | Weekly Target 2 | 18.73 | | Weekly Target 3 | 19.366666666667 | | Weekly Target 4 | 20.13 | | Weekly Target 5 | 20.77 |
Weekly price and volumes for Enser Communications
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
19.50 (-4.41%) |
19.05 |
18.60 - 20.00 |
0.9263 times |
Fri 31 October 2025 |
20.40 (-5.12%) |
21.95 |
20.00 - 22.00 |
0.741 times |
Fri 24 October 2025 |
21.50 (1.42%) |
23.10 |
19.25 - 23.10 |
0.844 times |
Fri 17 October 2025 |
21.20 (-3.2%) |
21.95 |
20.15 - 22.85 |
0.6793 times |
Fri 10 October 2025 |
21.90 (1.15%) |
21.25 |
21.25 - 23.00 |
0.8028 times |
Fri 03 October 2025 |
21.65 (2.12%) |
21.35 |
20.35 - 23.15 |
2.2231 times |
Fri 26 September 2025 |
21.20 (-92.32%) |
20.45 |
20.45 - 22.70 |
3.1083 times |
Mon 07 October 2024 |
276.00 (-4.99%) |
277.00 |
276.00 - 277.00 |
0.0494 times |
Fri 04 October 2024 |
290.50 (-5.53%) |
310.00 |
289.75 - 315.00 |
0.1729 times |
Fri 27 September 2024 |
307.50 (13.89%) |
282.80 |
280.10 - 327.20 |
0.4529 times |
Fri 20 September 2024 |
270.00 (2.37%) |
263.75 |
260.00 - 274.05 |
0.2964 times |
Monthly price and charts EnserCommunications Strong monthly Stock price targets for EnserCommunications ENSER_SM are 19.05 and 20.45 | Monthly Target 1 | 17.97 | | Monthly Target 2 | 18.73 | | Monthly Target 3 | 19.366666666667 | | Monthly Target 4 | 20.13 | | Monthly Target 5 | 20.77 |
Monthly price and volumes Enser Communications
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
19.50 (-4.41%) |
19.05 |
18.60 - 20.00 |
0.2726 times |
Fri 31 October 2025 |
20.40 (-5.56%) |
22.45 |
19.25 - 23.15 |
1.169 times |
Tue 30 September 2025 |
21.60 (-92.17%) |
20.45 |
20.35 - 22.70 |
1.3022 times |
Mon 07 October 2024 |
276.00 (-10.97%) |
310.00 |
276.00 - 315.00 |
0.063 times |
Mon 30 September 2024 |
310.00 (29.79%) |
250.45 |
244.10 - 327.20 |
0.613 times |
Fri 30 August 2024 |
238.85 (-2.89%) |
258.20 |
199.00 - 259.30 |
0.676 times |
Wed 31 July 2024 |
245.95 (49.38%) |
170.00 |
167.25 - 245.95 |
1.0806 times |
Fri 28 June 2024 |
164.65 (30.93%) |
127.50 |
110.55 - 199.60 |
1.4876 times |
Fri 31 May 2024 |
125.75 (92.87%) |
68.65 |
67.25 - 147.15 |
2.7087 times |
Tue 30 April 2024 |
65.20 (0%) |
74.95 |
63.90 - 76.00 |
0.6275 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Enser Communications ENSER_SM
DMA (daily moving average) of Enser Communications ENSER_SM
| DMA period | DMA value | | 5 day DMA | 20.29 | | 12 day DMA | 20.98 | | 20 day DMA | 21.35 | | 35 day DMA | 61.16 | | 50 day DMA | 127.06 | | 100 day DMA | 173.42 | | 150 day DMA | 152.17 | | 200 day DMA | | EMA (exponential moving average) of Enser Communications ENSER_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.21 | 20.57 | 20.91 | | 12 day EMA | 22.58 | 23.14 | 23.73 | | 20 day EMA | 34.21 | 35.76 | 37.43 | | 35 day EMA | 80.74 | 84.35 | 88.14 | | 50 day EMA | 128.39 | 132.83 | 137.44 |
SMA (simple moving average) of Enser Communications ENSER_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.29 | 20.63 | 21.05 | | 12 day SMA | 20.98 | 21.11 | 21.18 | | 20 day SMA | 21.35 | 21.47 | 21.55 | | 35 day SMA | 61.16 | 69.39 | 77.38 | | 50 day SMA | 127.06 | 132.42 | 137.78 | | 100 day SMA | 173.42 | 174.99 | 176.65 | | 150 day SMA | 152.17 | 152.5 | | 200 day SMA |
|
|
