EnserCommunications ENSER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enser Communications ENSER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnserCommunications

Strong Daily Stock price targets for EnserCommunications ENSER_SM are 11.5 and 11.5

Daily Target 1	11.5
Daily Target 2	11.5
Daily Target 3	11.5
Daily Target 4	11.5
Daily Target 5	11.5

Daily price and volume Enser Communications

Date	Closing	Open	Range	Volume
Mon 23 February 2026	11.50 (0%)	11.50	11.50 - 11.50	0.1481 times
Fri 20 February 2026	11.50 (0.44%)	11.75	11.30 - 12.35	0.963 times
Thu 19 February 2026	11.45 (-8.4%)	12.75	11.45 - 13.45	1.1852 times
Wed 18 February 2026	12.50 (8.7%)	12.20	12.05 - 12.50	0.8148 times
Tue 17 February 2026	11.50 (0%)	11.50	11.50 - 11.50	0.0741 times
Mon 16 February 2026	11.50 (1.77%)	11.75	11.50 - 11.75	0.4444 times
Fri 13 February 2026	11.30 (-11.72%)	12.00	10.40 - 12.20	4.1481 times
Thu 12 February 2026	12.80 (0.39%)	13.35	12.40 - 13.35	0.5185 times
Wed 11 February 2026	12.75 (-0.78%)	13.10	12.75 - 13.10	0.1481 times
Tue 10 February 2026	12.85 (2.39%)	12.55	12.10 - 12.85	1.5556 times
Mon 09 February 2026	12.55 (-3.83%)	13.15	12.50 - 13.15	0.2963 times

Daily chart EnserCommunications

Weekly price and charts EnserCommunications

Strong weekly Stock price targets for EnserCommunications ENSER_SM are 11.5 and 11.5

Weekly Target 1	11.5
Weekly Target 2	11.5
Weekly Target 3	11.5
Weekly Target 4	11.5
Weekly Target 5	11.5

Weekly price and volumes for Enser Communications

Date	Closing	Open	Range	Volume
Mon 23 February 2026	11.50 (0%)	11.50	11.50 - 11.50	0.0408 times
Fri 20 February 2026	11.50 (1.77%)	11.75	11.30 - 13.45	0.9592 times
Fri 13 February 2026	11.30 (-13.41%)	13.15	10.40 - 13.35	1.8367 times
Fri 06 February 2026	13.05 (-2.61%)	12.50	11.35 - 13.90	0.9592 times
Fri 30 January 2026	13.40 (-10.67%)	14.00	12.00 - 14.75	1.5918 times
Wed 21 January 2026	15.00 (-6.25%)	15.50	13.75 - 15.50	0.9388 times
Fri 16 January 2026	16.00 (0%)	15.45	14.50 - 16.00	0.4082 times
Thu 08 January 2026	16.00 (-5.6%)	17.50	15.50 - 17.50	0.2857 times
Fri 02 January 2026	16.95 (-0.29%)	16.20	14.00 - 17.00	2.8163 times
Fri 26 December 2025	17.00 (-4.49%)	16.40	16.40 - 18.35	0.1633 times
Thu 18 December 2025	17.80 (3.19%)	16.75	15.00 - 18.00	0.7959 times

weekly chart EnserCommunications

Monthly price and charts EnserCommunications

Strong monthly Stock price targets for EnserCommunications ENSER_SM are 9.2 and 12.7

Monthly Target 1	8.43
Monthly Target 2	9.97
Monthly Target 3	11.933333333333
Monthly Target 4	13.47
Monthly Target 5	15.43

Monthly price and volumes Enser Communications

Date	Closing	Open	Range	Volume
Mon 23 February 2026	11.50 (-14.18%)	12.50	10.40 - 13.90	1.1798 times
Fri 30 January 2026	13.40 (-19.28%)	16.00	12.00 - 17.50	1.0973 times
Wed 31 December 2025	16.60 (-12.4%)	18.55	14.00 - 20.65	1.2749 times
Fri 28 November 2025	18.95 (-7.11%)	19.05	16.05 - 20.00	1.313 times
Fri 31 October 2025	20.40 (-5.56%)	22.45	19.25 - 23.15	1.2242 times
Tue 30 September 2025	21.60 (-92.17%)	20.45	20.35 - 22.70	1.3637 times
Mon 07 October 2024	276.00 (-10.97%)	310.00	276.00 - 315.00	0.066 times
Mon 30 September 2024	310.00 (29.79%)	250.45	244.10 - 327.20	0.6419 times
Fri 30 August 2024	238.85 (-2.89%)	258.20	199.00 - 259.30	0.7079 times
Wed 31 July 2024	245.95 (49.38%)	170.00	167.25 - 245.95	1.1315 times
Fri 28 June 2024	164.65 (30.93%)	127.50	110.55 - 199.60	1.5578 times

monthly chart EnserCommunications

Indicator Analysis of EnserCommunications

Please login to view indicator analysis. or View indicator analysis of EnserCommunications ENSER_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Enser Communications ENSER_SM

DMA (daily moving average) of Enser Communications ENSER_SM

DMA period	DMA value
5 day DMA	11.69
12 day DMA	12.1
20 day DMA	12.52
35 day DMA	13.79
50 day DMA	14.99
100 day DMA	31.58
150 day DMA	104.23
200 day DMA	114.02

EMA (exponential moving average) of Enser Communications ENSER_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.67	11.75	11.87
12 day EMA	12.1	12.21	12.34
20 day EMA	12.66	12.78	12.91
35 day EMA	13.7	13.83	13.97
50 day EMA	14.82	14.96	15.1

SMA (simple moving average) of Enser Communications ENSER_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.69	11.69	11.65
12 day SMA	12.1	12.27	12.38
20 day SMA	12.52	12.62	12.79
35 day SMA	13.79	13.92	14.08
50 day SMA	14.99	15.12	15.22
100 day SMA	31.58	34.54	37.42
150 day SMA	104.23	105.58	106.85
200 day SMA	114.02	114.33	114.64