EnserCommunications ENSER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnser Communications ENSER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnserCommunications Strong Daily Stock price targets for EnserCommunications ENSER_SM are 17.38 and 19.33 | Daily Target 1 | 15.75 | | Daily Target 2 | 17.05 | | Daily Target 3 | 17.7 | | Daily Target 4 | 19 | | Daily Target 5 | 19.65 |
Daily price and volume Enser Communications
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
18.35 (3.09%) |
16.40 |
16.40 - 18.35 |
0.6349 times |
Thu 18 December 2025 |
17.80 (-0.56%) |
16.55 |
15.00 - 17.80 |
2.2222 times |
Wed 17 December 2025 |
17.90 (6.55%) |
17.90 |
17.90 - 17.90 |
0.1587 times |
Tue 16 December 2025 |
16.80 (-6.67%) |
17.95 |
16.70 - 17.95 |
2.5397 times |
Mon 15 December 2025 |
18.00 (4.35%) |
16.75 |
16.00 - 18.00 |
1.2698 times |
Wed 10 December 2025 |
17.25 (0%) |
17.25 |
17.25 - 17.25 |
0.1587 times |
Tue 09 December 2025 |
17.25 (-4.43%) |
17.20 |
17.05 - 17.50 |
1.1111 times |
Fri 05 December 2025 |
18.05 (-2.43%) |
17.50 |
17.50 - 18.05 |
0.6349 times |
Wed 03 December 2025 |
18.50 (0%) |
18.40 |
18.40 - 18.50 |
0.9524 times |
Tue 02 December 2025 |
18.50 (-2.63%) |
18.55 |
18.50 - 18.55 |
0.3175 times |
Mon 01 December 2025 |
19.00 (0.26%) |
18.55 |
18.55 - 20.65 |
1.746 times |
Weekly price and charts EnserCommunications Strong weekly Stock price targets for EnserCommunications ENSER_SM are 17.38 and 19.33 | Weekly Target 1 | 15.75 | | Weekly Target 2 | 17.05 | | Weekly Target 3 | 17.7 | | Weekly Target 4 | 19 | | Weekly Target 5 | 19.65 |
Weekly price and volumes for Enser Communications
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
18.35 (3.09%) |
16.40 |
16.40 - 18.35 |
0.1117 times |
Thu 18 December 2025 |
17.80 (3.19%) |
16.75 |
15.00 - 18.00 |
1.0894 times |
Wed 10 December 2025 |
17.25 (-4.43%) |
17.20 |
17.05 - 17.50 |
0.2235 times |
Fri 05 December 2025 |
18.05 (-4.75%) |
18.55 |
17.50 - 20.65 |
0.6425 times |
Fri 28 November 2025 |
18.95 (10.82%) |
17.00 |
16.05 - 19.50 |
0.8659 times |
Fri 21 November 2025 |
17.10 (-5%) |
16.40 |
16.20 - 18.30 |
1.9274 times |
Fri 14 November 2025 |
18.00 (-7.69%) |
19.00 |
16.40 - 19.65 |
1.676 times |
Thu 06 November 2025 |
19.50 (-4.41%) |
19.05 |
18.60 - 20.00 |
1.3128 times |
Fri 31 October 2025 |
20.40 (-5.12%) |
21.95 |
20.00 - 22.00 |
1.0056 times |
Fri 24 October 2025 |
21.50 (1.42%) |
23.10 |
19.25 - 23.10 |
1.1453 times |
Fri 17 October 2025 |
21.20 (-3.2%) |
21.95 |
20.15 - 22.85 |
0.9218 times |
Monthly price and charts EnserCommunications Strong monthly Stock price targets for EnserCommunications ENSER_SM are 13.85 and 19.5 | Monthly Target 1 | 12.35 | | Monthly Target 2 | 15.35 | | Monthly Target 3 | 18 | | Monthly Target 4 | 21 | | Monthly Target 5 | 23.65 |
Monthly price and volumes Enser Communications
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
18.35 (-3.17%) |
18.55 |
15.00 - 20.65 |
0.4149 times |
Fri 28 November 2025 |
18.95 (-7.11%) |
19.05 |
16.05 - 20.00 |
1.1607 times |
Fri 31 October 2025 |
20.40 (-5.56%) |
22.45 |
19.25 - 23.15 |
1.0822 times |
Tue 30 September 2025 |
21.60 (-92.17%) |
20.45 |
20.35 - 22.70 |
1.2056 times |
Mon 07 October 2024 |
276.00 (-10.97%) |
310.00 |
276.00 - 315.00 |
0.0583 times |
Mon 30 September 2024 |
310.00 (29.79%) |
250.45 |
244.10 - 327.20 |
0.5675 times |
Fri 30 August 2024 |
238.85 (-2.89%) |
258.20 |
199.00 - 259.30 |
0.6258 times |
Wed 31 July 2024 |
245.95 (49.38%) |
170.00 |
167.25 - 245.95 |
1.0003 times |
Fri 28 June 2024 |
164.65 (30.93%) |
127.50 |
110.55 - 199.60 |
1.3771 times |
Fri 31 May 2024 |
125.75 (92.87%) |
68.65 |
67.25 - 147.15 |
2.5076 times |
Tue 30 April 2024 |
65.20 (0%) |
74.95 |
63.90 - 76.00 |
0.5809 times |
DMA SMA EMA moving averages of Enser Communications ENSER_SM
DMA (daily moving average) of Enser Communications ENSER_SM
| DMA period | DMA value | | 5 day DMA | 17.77 | | 12 day DMA | 18.03 | | 20 day DMA | 17.73 | | 35 day DMA | 18.58 | | 50 day DMA | 19.54 | | 100 day DMA | 124.21 | | 150 day DMA | 141.22 | | 200 day DMA | | EMA (exponential moving average) of Enser Communications ENSER_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.9 | 17.67 | 17.61 | | 12 day EMA | 17.87 | 17.78 | 17.78 | | 20 day EMA | 18.06 | 18.03 | 18.05 | | 35 day EMA | 18.76 | 18.78 | 18.84 | | 50 day EMA | 19.53 | 19.58 | 19.65 |
SMA (simple moving average) of Enser Communications ENSER_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.77 | 17.55 | 17.44 | | 12 day SMA | 18.03 | 18.02 | 17.92 | | 20 day SMA | 17.73 | 17.7 | 17.71 | | 35 day SMA | 18.58 | 18.67 | 18.78 | | 50 day SMA | 19.54 | 19.6 | 19.66 | | 100 day SMA | 124.21 | 126.34 | 128.6 | | 150 day SMA | 141.22 | 141.99 | 142.68 | | 200 day SMA |
|
|
