EnserCommunications ENSER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enser Communications ENSER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnserCommunications

Strong Daily Stock price targets for EnserCommunications ENSER_SM are 11.95 and 14

Daily Target 1	10.35
Daily Target 2	11.5
Daily Target 3	12.4
Daily Target 4	13.55
Daily Target 5	14.45

Daily price and volume Enser Communications

Date	Closing	Open	Range	Volume
Mon 20 July 2026	12.65 (-22.63%)	11.60	11.25 - 13.30	2.8289 times
Wed 15 April 2026	16.35 (0%)	16.35	16.35 - 16.35	0.0658 times
Mon 13 April 2026	16.35 (0%)	16.50	15.40 - 16.50	0.7237 times
Fri 10 April 2026	16.35 (5.14%)	16.15	16.15 - 16.80	0.4605 times
Thu 09 April 2026	15.55 (0.97%)	16.35	14.75 - 16.35	0.7237 times
Wed 08 April 2026	15.40 (10%)	14.30	14.25 - 15.40	2.1053 times
Tue 07 April 2026	14.00 (8.53%)	13.25	13.00 - 14.00	0.9868 times
Mon 06 April 2026	12.90 (11.69%)	11.70	11.70 - 13.15	0.8553 times
Thu 02 April 2026	11.55 (8.96%)	10.60	10.60 - 11.80	0.3947 times
Wed 01 April 2026	10.60 (19.77%)	9.95	9.80 - 10.60	0.8553 times
Mon 30 March 2026	8.85 (-9.23%)	9.50	7.80 - 9.85	3.2895 times

Daily chart EnserCommunications

Weekly price and charts EnserCommunications

Strong weekly Stock price targets for EnserCommunications ENSER_SM are 11.95 and 14

Weekly Target 1	10.35
Weekly Target 2	11.5
Weekly Target 3	12.4
Weekly Target 4	13.55
Weekly Target 5	14.45

Weekly price and volumes for Enser Communications

Date	Closing	Open	Range	Volume
Mon 20 July 2026	12.65 (-22.63%)	11.60	11.25 - 13.30	0.8903 times
Wed 15 April 2026	16.35 (0%)	16.50	15.40 - 16.50	0.2484 times
Fri 10 April 2026	16.35 (41.56%)	11.70	11.70 - 16.80	1.6149 times
Thu 02 April 2026	11.55 (18.46%)	9.50	7.80 - 11.80	1.4286 times
Fri 27 March 2026	9.75 (-12.16%)	11.00	9.25 - 11.70	2.236 times
Fri 20 March 2026	11.10 (-4.31%)	11.00	10.70 - 12.65	0.5176 times
Fri 13 March 2026	11.60 (-3.33%)	12.15	11.20 - 12.95	1.1387 times
Fri 06 March 2026	12.00 (0%)	12.00	11.20 - 13.15	0.5176 times
Fri 27 February 2026	12.00 (4.35%)	11.50	11.50 - 12.95	0.4348 times
Fri 20 February 2026	11.50 (1.77%)	11.75	11.30 - 13.45	0.9731 times
Fri 13 February 2026	11.30 (-13.41%)	13.15	10.40 - 13.35	1.8634 times

weekly chart EnserCommunications

Monthly price and charts EnserCommunications

Strong monthly Stock price targets for EnserCommunications ENSER_SM are 11.95 and 14

Monthly Target 1	10.35
Monthly Target 2	11.5
Monthly Target 3	12.4
Monthly Target 4	13.55
Monthly Target 5	14.45

Monthly price and volumes Enser Communications

Date	Closing	Open	Range	Volume
Mon 20 July 2026	12.65 (-22.63%)	11.60	11.25 - 13.30	0.2655 times
Wed 15 April 2026	16.35 (84.75%)	9.95	9.80 - 16.80	0.6731 times
Mon 30 March 2026	8.85 (-26.25%)	12.00	7.80 - 13.15	1.6241 times
Fri 27 February 2026	12.00 (-10.45%)	12.50	10.40 - 13.90	1.2659 times
Fri 30 January 2026	13.40 (-19.28%)	16.00	12.00 - 17.50	1.0683 times
Wed 31 December 2025	16.60 (-12.4%)	18.55	14.00 - 20.65	1.2412 times
Fri 28 November 2025	18.95 (-7.11%)	19.05	16.05 - 20.00	1.2783 times
Fri 31 October 2025	20.40 (-5.56%)	22.45	19.25 - 23.15	1.1918 times
Tue 30 September 2025	21.60 (-92.17%)	20.45	20.35 - 22.70	1.3277 times
Mon 07 October 2024	276.00 (-10.97%)	310.00	276.00 - 315.00	0.0642 times
Mon 30 September 2024	310.00 (29.79%)	250.45	244.10 - 327.20	0.6249 times

monthly chart EnserCommunications

Indicator Analysis of EnserCommunications

Please login to view indicator analysis. or View indicator analysis of EnserCommunications ENSER_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Enser Communications ENSER_SM

DMA (daily moving average) of Enser Communications ENSER_SM

DMA period	DMA value
5 day DMA	15.45
12 day DMA	13.36
20 day DMA	12.39
35 day DMA	12.19
50 day DMA	12.32
100 day DMA	14.69
150 day DMA	57.42
200 day DMA	96.52

EMA (exponential moving average) of Enser Communications ENSER_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.66	15.66	15.32
12 day EMA	13.89	14.12	13.71
20 day EMA	13.23	13.29	12.97
35 day EMA	12.83	12.84	12.63
50 day EMA	12.77	12.77	12.62

SMA (simple moving average) of Enser Communications ENSER_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.45	16	15.53
12 day SMA	13.36	13.18	12.7
20 day SMA	12.39	12.36	12.15
35 day SMA	12.19	12.19	12.05
50 day SMA	12.32	12.33	12.27
100 day SMA	14.69	14.78	14.82
150 day SMA	57.42	59.09	60.66
200 day SMA	96.52	97.36	98.14