Login or Join
HomepageSiemensEnergy ENRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens Energy ENRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SiemensEnergy
Strong Daily Stock price targets for SiemensEnergy ENRIN are 3446.75 and 3558.65
| Daily Target 1 | 3355.27 |
| Daily Target 2 | 3426.33 |
| Daily Target 3 | 3467.1666666667 |
| Daily Target 4 | 3538.23 |
| Daily Target 5 | 3579.07 |
Daily price and volume Siemens Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3497.40 (3.18%) | 3400.00 | 3396.10 - 3508.00 | 0.5529 times | Tue 14 July 2026 | 3389.60 (-0.43%) | 3379.00 | 3344.30 - 3475.00 | 0.5454 times | Mon 13 July 2026 | 3404.30 (-3.48%) | 3495.10 | 3389.60 - 3520.00 | 0.7974 times | Fri 10 July 2026 | 3526.90 (2.59%) | 3460.00 | 3400.20 - 3566.00 | 0.7879 times | Thu 09 July 2026 | 3438.00 (2.36%) | 3369.70 | 3353.10 - 3453.00 | 0.5018 times | Wed 08 July 2026 | 3358.70 (-0.3%) | 3349.10 | 3317.10 - 3411.00 | 0.4529 times | Tue 07 July 2026 | 3368.90 (-1.5%) | 3420.10 | 3321.00 - 3422.00 | 0.8083 times | Mon 06 July 2026 | 3420.30 (4.23%) | 3306.50 | 3254.10 - 3435.00 | 1.4091 times | Fri 03 July 2026 | 3281.50 (-7.55%) | 3520.00 | 3265.00 - 3520.00 | 3.202 times | Thu 02 July 2026 | 3549.50 (-2.48%) | 3639.10 | 3512.00 - 3650.00 | 0.9424 times | Wed 01 July 2026 | 3639.80 (-1.18%) | 3687.90 | 3615.80 - 3760.00 | 0.6174 times |
Weekly price and charts SiemensEnergy
Strong weekly Stock price targets for SiemensEnergy ENRIN are 3420.85 and 3596.55
| Weekly Target 1 | 3278.2 |
| Weekly Target 2 | 3387.8 |
| Weekly Target 3 | 3453.9 |
| Weekly Target 4 | 3563.5 |
| Weekly Target 5 | 3629.6 |
Weekly price and volumes for Siemens Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3497.40 (-0.84%) | 3495.10 | 3344.30 - 3520.00 | 0.3571 times | Fri 10 July 2026 | 3526.90 (7.48%) | 3306.50 | 3254.10 - 3566.00 | 0.7459 times | Fri 03 July 2026 | 3281.50 (-10.97%) | 3695.00 | 3265.00 - 3760.00 | 1.1886 times | Thu 25 June 2026 | 3685.80 (-3.86%) | 3862.00 | 3636.00 - 3909.90 | 0.5203 times | Fri 19 June 2026 | 3833.90 (6.29%) | 3660.00 | 3535.00 - 3845.00 | 0.8169 times | Fri 12 June 2026 | 3606.90 (-1.12%) | 3610.10 | 3373.70 - 3650.00 | 0.6308 times | Fri 05 June 2026 | 3647.90 (-5.79%) | 3900.00 | 3591.30 - 3932.00 | 1.0472 times | Fri 29 May 2026 | 3872.10 (10.37%) | 3534.00 | 3425.00 - 3968.00 | 1.88 times | Fri 22 May 2026 | 3508.30 (13.68%) | 3086.10 | 3013.60 - 3684.60 | 2.2648 times | Fri 15 May 2026 | 3086.10 (-3.05%) | 3174.90 | 3024.10 - 3210.10 | 0.5484 times | Fri 08 May 2026 | 3183.20 (-2.92%) | 3310.00 | 3130.00 - 3340.00 | 0.7213 times |
Monthly price and charts SiemensEnergy
Strong monthly Stock price targets for SiemensEnergy ENRIN are 3122.8 and 3628.7
| Monthly Target 1 | 2997.93 |
| Monthly Target 2 | 3247.67 |
| Monthly Target 3 | 3503.8333333333 |
| Monthly Target 4 | 3753.57 |
| Monthly Target 5 | 4009.73 |
Monthly price and volumes Siemens Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3497.40 (-5.05%) | 3687.90 | 3254.10 - 3760.00 | 0.5005 times | Tue 30 June 2026 | 3683.30 (-4.88%) | 3900.00 | 3373.70 - 3932.00 | 0.8276 times | Fri 29 May 2026 | 3872.10 (18.1%) | 3310.00 | 3013.60 - 3968.00 | 1.355 times | Thu 30 April 2026 | 3278.80 (27.8%) | 2640.00 | 2521.70 - 3368.00 | 0.7831 times | Mon 30 March 2026 | 2565.50 (-12.47%) | 2840.00 | 2551.20 - 3015.00 | 0.4942 times | Fri 27 February 2026 | 2930.90 (17.84%) | 2494.00 | 2360.00 - 3020.60 | 0.8525 times | Fri 30 January 2026 | 2487.20 (-2.85%) | 2561.10 | 2115.00 - 2641.20 | 0.8886 times | Wed 31 December 2025 | 2560.10 (-18.97%) | 3170.00 | 2540.10 - 3214.00 | 1.5685 times | Fri 28 November 2025 | 3159.60 (-0.82%) | 3198.70 | 3022.10 - 3392.00 | 2.0944 times | Fri 31 October 2025 | 3185.60 (-7.2%) | 3430.00 | 3044.50 - 3446.90 | 0.6356 times | Tue 30 September 2025 | 3432.80 (1.72%) | 3375.00 | 3335.00 - 3625.00 | 1.0504 times |
Indicator Analysis of SiemensEnergy
Please login to view indicator analysis. or View indicator analysis of SiemensEnergy ENRIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens Energy ENRIN
DMA (daily moving average) of Siemens Energy ENRIN
| DMA period | DMA value |
| 5 day DMA | 3451.24 |
| 12 day DMA | 3463.18 |
| 20 day DMA | 3580.64 |
| 35 day DMA | 3592.63 |
| 50 day DMA | 3487.82 |
| 100 day DMA | 3190.84 |
| 150 day DMA | 2996.94 |
| 200 day DMA | 3061.81 |
EMA (exponential moving average) of Siemens Energy ENRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3447.94 | 3423.22 | 3440.02 |
| 12 day EMA | 3477.85 | 3474.3 | 3489.7 |
| 20 day EMA | 3506.57 | 3507.54 | 3519.95 |
| 35 day EMA | 3492.64 | 3492.36 | 3498.41 |
| 50 day EMA | 3466.1 | 3464.82 | 3467.89 |
SMA (simple moving average) of Siemens Energy ENRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3451.24 | 3423.5 | 3419.36 |
| 12 day SMA | 3463.18 | 3470.39 | 3495.08 |
| 20 day SMA | 3580.64 | 3586.22 | 3594.28 |
| 35 day SMA | 3592.63 | 3594.41 | 3597.8 |
| 50 day SMA | 3487.82 | 3484.29 | 3482.07 |
| 100 day SMA | 3190.84 | 3183.27 | 3176.69 |
| 150 day SMA | 2996.94 | 2994.62 | 2993.32 |
| 200 day SMA | 3061.81 | 3061.5 | 3061.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.