Login or Join
HomepageSiemensEnergy ENRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens Energy ENRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SiemensEnergy
Strong Daily Stock price targets for SiemensEnergy ENRIN are 2863.8 and 3039.2
| Daily Target 1 | 2832.73 |
| Daily Target 2 | 2894.87 |
| Daily Target 3 | 3008.1333333333 |
| Daily Target 4 | 3070.27 |
| Daily Target 5 | 3183.53 |
Daily price and volume Siemens Energy
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 2957.00 (-6.51%) | 3111.00 | 2946.00 - 3121.40 | 1.6344 times | Wed 14 October 2026 | 3162.80 (1.26%) | 3123.30 | 3086.80 - 3162.80 | 0.7112 times | Tue 13 October 2026 | 3123.30 (0.17%) | 3075.00 | 3006.60 - 3124.90 | 0.4975 times | Mon 12 October 2026 | 3118.10 (0.55%) | 3130.10 | 3063.90 - 3158.20 | 0.7166 times | Fri 09 October 2026 | 3101.00 (-2.48%) | 3189.00 | 3049.00 - 3190.90 | 1.1414 times | Thu 08 October 2026 | 3180.00 (-4.9%) | 3361.80 | 3178.80 - 3377.70 | 0.6546 times | Wed 07 October 2026 | 3344.00 (1.1%) | 3300.00 | 3276.30 - 3406.90 | 0.6644 times | Tue 06 October 2026 | 3307.50 (-0.27%) | 3333.00 | 3288.20 - 3354.90 | 0.4494 times | Mon 05 October 2026 | 3316.40 (-0.53%) | 3357.10 | 3316.40 - 3408.90 | 0.9607 times | Thu 01 October 2026 | 3334.00 (4.19%) | 3213.00 | 3187.00 - 3358.00 | 2.5698 times | Wed 30 September 2026 | 3200.00 (0.03%) | 3211.40 | 3200.00 - 3322.80 | 1.0385 times |
Weekly price and charts SiemensEnergy
Strong weekly Stock price targets for SiemensEnergy ENRIN are 2843.1 and 3059.9
| Weekly Target 1 | 2805.13 |
| Weekly Target 2 | 2881.07 |
| Weekly Target 3 | 3021.9333333333 |
| Weekly Target 4 | 3097.87 |
| Weekly Target 5 | 3238.73 |
Weekly price and volumes for Siemens Energy
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 2957.00 (-4.64%) | 3130.10 | 2946.00 - 3162.80 | 1.054 times | Fri 09 October 2026 | 3101.00 (-6.99%) | 3357.10 | 3049.00 - 3408.90 | 1.146 times | Thu 01 October 2026 | 3334.00 (0.63%) | 3333.00 | 3164.10 - 3358.00 | 1.3699 times | Fri 25 September 2026 | 3313.00 (2.63%) | 3229.00 | 3158.50 - 3348.00 | 0.8099 times | Fri 18 September 2026 | 3228.00 (1.47%) | 3200.00 | 2968.00 - 3250.00 | 0.7461 times | Fri 11 September 2026 | 3181.30 (2.11%) | 3115.80 | 3086.00 - 3249.80 | 0.9062 times | Fri 04 September 2026 | 3115.70 (-3.91%) | 3250.00 | 3104.50 - 3298.00 | 0.9048 times | Fri 28 August 2026 | 3242.60 (-5.62%) | 3435.60 | 3227.20 - 3526.00 | 1.258 times | Fri 21 August 2026 | 3435.60 (-2.85%) | 3536.20 | 3411.00 - 3639.00 | 0.6777 times | Fri 14 August 2026 | 3536.30 (-3.08%) | 3691.00 | 3488.00 - 3729.00 | 1.1274 times | Fri 07 August 2026 | 3648.80 (12.94%) | 3236.00 | 3181.00 - 3735.00 | 4.4006 times |
Monthly price and charts SiemensEnergy
Strong monthly Stock price targets for SiemensEnergy ENRIN are 2720.05 and 3182.95
| Monthly Target 1 | 2641.07 |
| Monthly Target 2 | 2799.03 |
| Monthly Target 3 | 3103.9666666667 |
| Monthly Target 4 | 3261.93 |
| Monthly Target 5 | 3566.87 |
Monthly price and volumes Siemens Energy
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 2957.00 (-7.59%) | 3213.00 | 2946.00 - 3408.90 | 0.6082 times | Wed 30 September 2026 | 3200.00 (-0.92%) | 3230.00 | 2968.00 - 3348.00 | 0.7515 times | Mon 31 August 2026 | 3229.60 (-0.04%) | 3236.00 | 3181.00 - 3735.00 | 1.5984 times | Fri 31 July 2026 | 3230.80 (-12.29%) | 3687.90 | 3075.00 - 3760.00 | 1.0261 times | Tue 30 June 2026 | 3683.30 (-4.88%) | 3900.00 | 3373.70 - 3932.00 | 0.9572 times | Fri 29 May 2026 | 3872.10 (18.1%) | 3310.00 | 3013.60 - 3968.00 | 1.5673 times | Thu 30 April 2026 | 3278.80 (27.8%) | 2640.00 | 2521.70 - 3368.00 | 0.9058 times | Mon 30 March 2026 | 2565.50 (-12.47%) | 2840.00 | 2551.20 - 3015.00 | 0.5716 times | Fri 27 February 2026 | 2930.90 (17.84%) | 2494.00 | 2360.00 - 3020.60 | 0.9861 times | Fri 30 January 2026 | 2487.20 (-2.85%) | 2561.10 | 2115.00 - 2641.20 | 1.0278 times | Wed 31 December 2025 | 2560.10 (-18.97%) | 3170.00 | 2540.10 - 3214.00 | 1.8143 times |
Indicator Analysis of SiemensEnergy
Please login to view indicator analysis. or View indicator analysis of SiemensEnergy ENRIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens Energy ENRIN
DMA (daily moving average) of Siemens Energy ENRIN
| DMA period | DMA value |
| 5 day DMA | 3092.44 |
| 12 day DMA | 3195.26 |
| 20 day DMA | 3203.09 |
| 35 day DMA | 3188.2 |
| 50 day DMA | 3279.93 |
| 100 day DMA | 3393.32 |
| 150 day DMA | 3259.38 |
| 200 day DMA | 3094.48 |
EMA (exponential moving average) of Siemens Energy ENRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3093.05 | 3161.07 | 3160.21 |
| 12 day EMA | 3155.79 | 3191.92 | 3197.21 |
| 20 day EMA | 3181.38 | 3204.99 | 3209.43 |
| 35 day EMA | 3229.86 | 3245.92 | 3250.81 |
| 50 day EMA | 3255.87 | 3268.06 | 3272.35 |
SMA (simple moving average) of Siemens Energy ENRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3092.44 | 3137.04 | 3173.28 |
| 12 day SMA | 3195.26 | 3214.59 | 3227.11 |
| 20 day SMA | 3203.09 | 3205.91 | 3199.2 |
| 35 day SMA | 3188.2 | 3200.56 | 3209.79 |
| 50 day SMA | 3279.93 | 3287 | 3288.86 |
| 100 day SMA | 3393.32 | 3398.84 | 3402.95 |
| 150 day SMA | 3259.38 | 3259.14 | 3257.14 |
| 200 day SMA | 3094.48 | 3092.67 | 3089.94 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 2963.80 | 3106.00 | 2959.40 to 3106.00 | 1.2 times |
| 14 Wed | 3148.80 | 3101.70 | 3099.50 to 3171.80 | 1.08 times |
| 13 Tue | 3129.00 | 3080.00 | 3014.90 to 3137.80 | 1.01 times |
| 12 Mon | 3108.10 | 3139.00 | 3078.80 to 3173.00 | 1.01 times |
| 06 Tue | 3331.60 | 3345.00 | 3300.00 to 3370.00 | 0.71 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 2973.20 | 3077.90 | 2968.00 to 3077.90 | 1.87 times |
| 14 Wed | 3162.20 | 3110.00 | 3110.00 to 3171.40 | 1.02 times |
| 13 Tue | 3127.60 | 3047.60 | 3040.50 to 3131.70 | 0.93 times |
| 12 Mon | 3137.90 | 3130.00 | 3095.00 to 3137.90 | 0.83 times |
| 06 Tue | 3337.60 | 3333.00 | 3305.20 to 3360.00 | 0.35 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 2985.80 | 3074.10 | 2985.20 to 3074.10 | 2.67 times |
| 14 Wed | 3174.40 | 3132.80 | 3132.80 to 3174.40 | 0.7 times |
| 13 Tue | 3235.10 | 0.00 | 0.00 to 0.00 | 0.58 times |
| 12 Mon | 3235.10 | 0.00 | 0.00 to 0.00 | 0.58 times |
| 06 Tue | 3334.80 | 3340.00 | 3322.90 to 3346.80 | 0.47 times |
Option chain for Siemens Energy ENRIN 27 Tue October 2026 expiry
SiemensEnergy ENRIN Option strike: 3700.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.95 | 357.75 | 0.01 |
| 14 Wed October 2026 | 3.50 | 357.75 | 0.01 |
| 13 Tue October 2026 | 2.25 | 357.75 | 0.01 |
| 12 Mon October 2026 | 2.80 | 357.75 | 0.01 |
SiemensEnergy ENRIN Option strike: 3400.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 6.30 | 371.70 | 0.21 |
| 14 Wed October 2026 | 19.30 | 371.70 | 0.22 |
| 13 Tue October 2026 | 16.50 | 371.70 | 0.21 |
| 12 Mon October 2026 | 16.25 | 304.75 | 0.21 |
SiemensEnergy ENRIN Option strike: 3350.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 8.40 | 204.70 | 0.16 |
| 14 Wed October 2026 | 25.60 | 204.70 | 0.21 |
| 13 Tue October 2026 | 19.95 | 204.70 | 0.21 |
| 12 Mon October 2026 | 20.35 | 204.70 | 0.2 |
SiemensEnergy ENRIN Option strike: 3300.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 10.95 | 346.20 | 0.25 |
| 14 Wed October 2026 | 35.80 | 186.85 | 0.42 |
| 13 Tue October 2026 | 31.55 | 222.00 | 0.5 |
| 12 Mon October 2026 | 31.50 | 219.70 | 0.47 |
SiemensEnergy ENRIN Option strike: 3250.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 15.05 | 271.75 | 0.37 |
| 14 Wed October 2026 | 50.45 | 144.60 | 0.86 |
| 13 Tue October 2026 | 42.25 | 191.30 | 0.82 |
| 12 Mon October 2026 | 45.00 | 191.30 | 0.64 |
SiemensEnergy ENRIN Option strike: 3200.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 20.70 | 246.10 | 0.35 |
| 14 Wed October 2026 | 67.65 | 116.80 | 0.89 |
| 13 Tue October 2026 | 59.55 | 152.10 | 0.54 |
| 12 Mon October 2026 | 57.65 | 164.00 | 0.56 |
SiemensEnergy ENRIN Option strike: 3150.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 29.50 | 199.00 | 0.19 |
| 14 Wed October 2026 | 89.35 | 87.50 | 0.29 |
| 13 Tue October 2026 | 81.50 | 119.75 | 1.05 |
| 12 Mon October 2026 | 80.75 | 119.75 | 0.78 |
SiemensEnergy ENRIN Option strike: 3100.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 41.05 | 175.10 | 0.4 |
| 14 Wed October 2026 | 116.30 | 66.35 | 1.05 |
| 13 Tue October 2026 | 103.90 | 78.00 | 0.61 |
| 12 Mon October 2026 | 100.65 | 99.65 | 0.77 |
SiemensEnergy ENRIN Option strike: 3050.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 55.25 | 139.05 | 0.33 |
| 14 Wed October 2026 | 142.10 | 45.85 | 1.21 |
| 13 Tue October 2026 | 119.40 | 58.05 | 1.11 |
| 12 Mon October 2026 | 177.00 | 72.80 | 2.67 |
SiemensEnergy ENRIN Option strike: 3000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 73.80 | 108.45 | 1.65 |
| 14 Wed October 2026 | 175.25 | 31.25 | 35.89 |
| 13 Tue October 2026 | 389.00 | 42.55 | 37.33 |
| 12 Mon October 2026 | 389.00 | 58.40 | 37.22 |
SiemensEnergy ENRIN Option strike: 2900.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 248.80 | 59.75 | 34 |
| 14 Wed October 2026 | 248.80 | 14.10 | 19.33 |
| 13 Tue October 2026 | 222.00 | 20.10 | 17.71 |
| 12 Mon October 2026 | 222.00 | 31.35 | 18.43 |
SiemensEnergy ENRIN Option strike: 2800.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 220.00 | 30.15 | 408 |
SiemensEnergy ENRIN Option strike: 2700.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 631.70 | 14.05 | 72.33 |
| 14 Wed October 2026 | 631.70 | 3.50 | 18 |
| 13 Tue October 2026 | 631.70 | 4.20 | 18.67 |
| 12 Mon October 2026 | 631.70 | 6.05 | 15.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.