Login or Join
HomepageSiemensEnergy ENRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens Energy ENRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SiemensEnergy
Strong Daily Stock price targets for SiemensEnergy ENRIN are 2858.2 and 2976.6
| Daily Target 1 | 2763.07 |
| Daily Target 2 | 2834.93 |
| Daily Target 3 | 2881.4666666667 |
| Daily Target 4 | 2953.33 |
| Daily Target 5 | 2999.87 |
Daily price and volume Siemens Energy
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2906.80 (3.24%) | 2829.30 | 2809.60 - 2928.00 | 1.1213 times | Mon 23 February 2026 | 2815.70 (1.48%) | 2805.00 | 2771.30 - 2834.60 | 0.3526 times | Fri 20 February 2026 | 2774.60 (0.61%) | 2745.00 | 2730.40 - 2818.00 | 0.7365 times | Thu 19 February 2026 | 2757.70 (-1.46%) | 2799.90 | 2720.00 - 2806.60 | 0.6701 times | Wed 18 February 2026 | 2798.50 (0.05%) | 2797.20 | 2780.00 - 2838.00 | 0.4656 times | Tue 17 February 2026 | 2797.20 (-0.43%) | 2828.00 | 2749.80 - 2844.70 | 0.7489 times | Mon 16 February 2026 | 2809.30 (2.53%) | 2798.00 | 2773.10 - 2870.00 | 2.0935 times | Fri 13 February 2026 | 2740.10 (0.32%) | 2725.00 | 2682.60 - 2849.90 | 2.1681 times | Thu 12 February 2026 | 2731.30 (2.45%) | 2690.00 | 2681.10 - 2760.00 | 1.122 times | Wed 11 February 2026 | 2666.00 (-0.65%) | 2683.40 | 2633.40 - 2689.30 | 0.5214 times | Tue 10 February 2026 | 2683.40 (-0.29%) | 2700.10 | 2675.00 - 2726.00 | 0.3758 times |
Weekly price and charts SiemensEnergy
Strong weekly Stock price targets for SiemensEnergy ENRIN are 2839.05 and 2995.75
| Weekly Target 1 | 2712 |
| Weekly Target 2 | 2809.4 |
| Weekly Target 3 | 2868.7 |
| Weekly Target 4 | 2966.1 |
| Weekly Target 5 | 3025.4 |
Weekly price and volumes for Siemens Energy
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2906.80 (4.76%) | 2805.00 | 2771.30 - 2928.00 | 0.2467 times | Fri 20 February 2026 | 2774.60 (1.26%) | 2798.00 | 2720.00 - 2870.00 | 0.7892 times | Fri 13 February 2026 | 2740.10 (-0.02%) | 2750.00 | 2633.40 - 2849.90 | 0.8677 times | Fri 06 February 2026 | 2740.60 (10.19%) | 2494.00 | 2360.00 - 2749.90 | 1.1622 times | Fri 30 January 2026 | 2487.20 (17.02%) | 2125.30 | 2120.20 - 2546.00 | 1.0644 times | Fri 23 January 2026 | 2125.40 (-8.66%) | 2328.00 | 2115.00 - 2373.40 | 0.9827 times | Fri 16 January 2026 | 2327.00 (-3.19%) | 2404.00 | 2315.90 - 2424.50 | 0.9145 times | Fri 09 January 2026 | 2403.80 (-5.61%) | 2547.00 | 2385.20 - 2641.20 | 0.812 times | Fri 02 January 2026 | 2546.70 (-2.99%) | 2639.00 | 2521.90 - 2646.50 | 0.4655 times | Fri 26 December 2025 | 2625.10 (-4.44%) | 2722.00 | 2564.10 - 2722.00 | 2.695 times | Fri 19 December 2025 | 2747.00 (-5.07%) | 2905.00 | 2702.00 - 3024.20 | 2.3764 times |
Monthly price and charts SiemensEnergy
Strong monthly Stock price targets for SiemensEnergy ENRIN are 2633.4 and 3201.4
| Monthly Target 1 | 2163.6 |
| Monthly Target 2 | 2535.2 |
| Monthly Target 3 | 2731.6 |
| Monthly Target 4 | 3103.2 |
| Monthly Target 5 | 3299.6 |
Monthly price and volumes Siemens Energy
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2906.80 (16.87%) | 2494.00 | 2360.00 - 2928.00 | 0.5952 times | Fri 30 January 2026 | 2487.20 (-2.85%) | 2561.10 | 2115.00 - 2641.20 | 0.7595 times | Wed 31 December 2025 | 2560.10 (-18.97%) | 3170.00 | 2540.10 - 3214.00 | 1.3407 times | Fri 28 November 2025 | 3159.60 (-0.82%) | 3198.70 | 3022.10 - 3392.00 | 1.7902 times | Fri 31 October 2025 | 3185.60 (-7.2%) | 3430.00 | 3044.50 - 3446.90 | 0.5433 times | Tue 30 September 2025 | 3432.80 (1.72%) | 3375.00 | 3335.00 - 3625.00 | 0.8978 times | Fri 29 August 2025 | 3374.90 (4.23%) | 3232.00 | 3040.80 - 3439.90 | 0.8632 times | Thu 31 July 2025 | 3237.90 (0%) | 2948.00 | 2880.00 - 3277.10 | 1.21 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SiemensEnergy
Please login to view indicator analysis. or View indicator analysis of SiemensEnergy ENRIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens Energy ENRIN
DMA (daily moving average) of Siemens Energy ENRIN
| DMA period | DMA value |
| 5 day DMA | 2810.66 |
| 12 day DMA | 2764.33 |
| 20 day DMA | 2676.32 |
| 35 day DMA | 2538.8 |
| 50 day DMA | 2582.71 |
| 100 day DMA | 2883.04 |
| 150 day DMA | 3024.4 |
| 200 day DMA |
EMA (exponential moving average) of Siemens Energy ENRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2825.38 | 2784.67 | 2769.15 |
| 12 day EMA | 2756.26 | 2728.9 | 2713.12 |
| 20 day EMA | 2695.96 | 2673.78 | 2658.85 |
| 35 day EMA | 2673.15 | 2659.39 | 2650.19 |
| 50 day EMA | 2636.36 | 2625.33 | 2617.56 |
SMA (simple moving average) of Siemens Energy ENRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2810.66 | 2788.74 | 2787.46 |
| 12 day SMA | 2764.33 | 2750.48 | 2732.41 |
| 20 day SMA | 2676.32 | 2648.82 | 2617.24 |
| 35 day SMA | 2538.8 | 2529.02 | 2521.34 |
| 50 day SMA | 2582.71 | 2582.44 | 2584.24 |
| 100 day SMA | 2883.04 | 2888.3 | 2895.25 |
| 150 day SMA | 3024.4 | 3025.27 | 3026.86 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.