Login or Join
HomepageSiemensEnergy ENRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens Energy ENRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SiemensEnergy
Strong Daily Stock price targets for SiemensEnergy ENRIN are 2894.65 and 2962.65
| Daily Target 1 | 2841.43 |
| Daily Target 2 | 2879.87 |
| Daily Target 3 | 2909.4333333333 |
| Daily Target 4 | 2947.87 |
| Daily Target 5 | 2977.43 |
Daily price and volume Siemens Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2918.30 (2.43%) | 2885.00 | 2871.00 - 2939.00 | 1.1519 times | Mon 13 April 2026 | 2849.20 (1.27%) | 2762.50 | 2762.50 - 2885.00 | 0.9294 times | Fri 10 April 2026 | 2813.50 (1.65%) | 2789.70 | 2780.00 - 2855.40 | 0.8661 times | Thu 09 April 2026 | 2767.70 (2.44%) | 2703.20 | 2656.80 - 2774.40 | 1.2127 times | Wed 08 April 2026 | 2701.70 (2.77%) | 2690.00 | 2656.70 - 2719.00 | 1.287 times | Tue 07 April 2026 | 2629.00 (0.34%) | 2614.90 | 2578.10 - 2646.30 | 0.5985 times | Mon 06 April 2026 | 2620.20 (0.31%) | 2622.00 | 2595.10 - 2644.90 | 0.8648 times | Thu 02 April 2026 | 2612.00 (-0.07%) | 2570.00 | 2521.70 - 2633.50 | 0.7491 times | Wed 01 April 2026 | 2613.90 (1.89%) | 2640.00 | 2585.00 - 2652.80 | 1.2894 times | Mon 30 March 2026 | 2565.50 (-2.43%) | 2619.20 | 2551.20 - 2661.00 | 1.051 times | Fri 27 March 2026 | 2629.40 (-5.12%) | 2749.10 | 2596.00 - 2749.10 | 1.6429 times |
Weekly price and charts SiemensEnergy
Strong weekly Stock price targets for SiemensEnergy ENRIN are 2840.4 and 3016.9
| Weekly Target 1 | 2696.77 |
| Weekly Target 2 | 2807.53 |
| Weekly Target 3 | 2873.2666666667 |
| Weekly Target 4 | 2984.03 |
| Weekly Target 5 | 3049.77 |
Weekly price and volumes for Siemens Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2918.30 (3.72%) | 2762.50 | 2762.50 - 2939.00 | 0.4356 times | Fri 10 April 2026 | 2813.50 (7.71%) | 2622.00 | 2578.10 - 2855.40 | 1.0107 times | Thu 02 April 2026 | 2612.00 (-0.66%) | 2619.20 | 2521.70 - 2661.00 | 0.6466 times | Fri 27 March 2026 | 2629.40 (-5.8%) | 2751.20 | 2596.00 - 2781.00 | 0.8365 times | Fri 20 March 2026 | 2791.20 (-0.2%) | 2821.00 | 2711.00 - 2907.70 | 0.8872 times | Fri 13 March 2026 | 2796.90 (-4.24%) | 2885.00 | 2776.00 - 2990.00 | 0.6173 times | Fri 06 March 2026 | 2920.60 (-0.35%) | 2840.00 | 2830.50 - 3015.00 | 1.1484 times | Fri 27 February 2026 | 2930.90 (5.63%) | 2805.00 | 2771.30 - 3020.60 | 1.5929 times | Fri 20 February 2026 | 2774.60 (1.26%) | 2798.00 | 2720.00 - 2870.00 | 1.3454 times | Fri 13 February 2026 | 2740.10 (-0.02%) | 2750.00 | 2633.40 - 2849.90 | 1.4793 times | Fri 06 February 2026 | 2740.60 (10.19%) | 2494.00 | 2360.00 - 2749.90 | 1.9813 times |
Monthly price and charts SiemensEnergy
Strong monthly Stock price targets for SiemensEnergy ENRIN are 2720 and 3137.3
| Monthly Target 1 | 2375.7 |
| Monthly Target 2 | 2647 |
| Monthly Target 3 | 2793 |
| Monthly Target 4 | 3064.3 |
| Monthly Target 5 | 3210.3 |
Monthly price and volumes Siemens Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2918.30 (13.75%) | 2640.00 | 2521.70 - 2939.00 | 0.2432 times | Mon 30 March 2026 | 2565.50 (-12.47%) | 2840.00 | 2551.20 - 3015.00 | 0.4817 times | Fri 27 February 2026 | 2930.90 (17.84%) | 2494.00 | 2360.00 - 3020.60 | 0.831 times | Fri 30 January 2026 | 2487.20 (-2.85%) | 2561.10 | 2115.00 - 2641.20 | 0.8661 times | Wed 31 December 2025 | 2560.10 (-18.97%) | 3170.00 | 2540.10 - 3214.00 | 1.5289 times | Fri 28 November 2025 | 3159.60 (-0.82%) | 3198.70 | 3022.10 - 3392.00 | 2.0415 times | Fri 31 October 2025 | 3185.60 (-7.2%) | 3430.00 | 3044.50 - 3446.90 | 0.6195 times | Tue 30 September 2025 | 3432.80 (1.72%) | 3375.00 | 3335.00 - 3625.00 | 1.0238 times | Fri 29 August 2025 | 3374.90 (4.23%) | 3232.00 | 3040.80 - 3439.90 | 0.9843 times | Thu 31 July 2025 | 3237.90 (0%) | 2948.00 | 2880.00 - 3277.10 | 1.3799 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SiemensEnergy
Please login to view indicator analysis. or View indicator analysis of SiemensEnergy ENRIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens Energy ENRIN
DMA (daily moving average) of Siemens Energy ENRIN
| DMA period | DMA value |
| 5 day DMA | 2810.08 |
| 12 day DMA | 2707.65 |
| 20 day DMA | 2730.82 |
| 35 day DMA | 2802 |
| 50 day DMA | 2757.2 |
| 100 day DMA | 2754.05 |
| 150 day DMA | 2939.52 |
| 200 day DMA |
EMA (exponential moving average) of Siemens Energy ENRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2820.24 | 2771.21 | 2732.22 |
| 12 day EMA | 2761.99 | 2733.58 | 2712.57 |
| 20 day EMA | 2752.8 | 2735.39 | 2723.42 |
| 35 day EMA | 2724 | 2712.56 | 2704.52 |
| 50 day EMA | 2723.32 | 2715.36 | 2709.9 |
SMA (simple moving average) of Siemens Energy ENRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2810.08 | 2752.22 | 2706.42 |
| 12 day SMA | 2707.65 | 2688.46 | 2675.7 |
| 20 day SMA | 2730.82 | 2728.25 | 2732.93 |
| 35 day SMA | 2802 | 2798.57 | 2797.09 |
| 50 day SMA | 2757.2 | 2748.46 | 2738.62 |
| 100 day SMA | 2754.05 | 2757.83 | 2761.91 |
| 150 day SMA | 2939.52 | 2942.98 | 2947.49 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.