EnkeiWheels ENKEIWHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enkei Wheels ENKEIWHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnkeiWheels

Strong Daily Stock price targets for EnkeiWheels ENKEIWHEL are 381.85 and 396.8

Daily Target 1378.27
Daily Target 2385.43
Daily Target 3393.21666666667
Daily Target 4400.38
Daily Target 5408.17

Daily price and volume Enkei Wheels

Date Closing Open Range Volume
Thu 01 October 2026 392.60 (-1%) 396.55 386.05 - 401.00 1.9209 times
Wed 30 September 2026 396.55 (-0.31%) 399.00 390.00 - 399.00 0.2129 times
Tue 29 September 2026 397.80 (1.26%) 385.05 385.00 - 400.95 0.9651 times
Mon 28 September 2026 392.85 (1.2%) 380.50 374.50 - 402.05 1.9066 times
Fri 25 September 2026 388.20 (0.64%) 399.00 388.20 - 399.00 0.0926 times
Thu 24 September 2026 385.75 (-3.43%) 399.00 381.50 - 405.35 2.1447 times
Wed 23 September 2026 399.45 (1.08%) 393.00 390.00 - 402.00 0.3736 times
Tue 22 September 2026 395.20 (1.8%) 394.95 391.20 - 407.30 0.5301 times
Mon 21 September 2026 388.20 (-1.75%) 372.00 372.00 - 393.05 1.1578 times
Fri 18 September 2026 395.10 (0.64%) 388.00 385.40 - 404.90 0.6958 times
Thu 17 September 2026 392.60 (0.62%) 399.90 384.90 - 401.80 1.5549 times

Daily chart EnkeiWheels

Weekly price and charts EnkeiWheels

Strong weekly Stock price targets for EnkeiWheels ENKEIWHEL are 383.55 and 411.1

Weekly Target 1362.17
Weekly Target 2377.38
Weekly Target 3389.71666666667
Weekly Target 4404.93
Weekly Target 5417.27

Weekly price and volumes for Enkei Wheels

Date Closing Open Range Volume
Thu 01 October 2026 392.60 (1.13%) 380.50 374.50 - 402.05 0.4411 times
Fri 25 September 2026 388.20 (-1.75%) 372.00 372.00 - 407.30 0.3788 times
Fri 18 September 2026 395.10 (-0.98%) 412.95 384.90 - 413.00 0.4196 times
Fri 11 September 2026 399.00 (2.36%) 399.00 380.40 - 410.90 1.3578 times
Fri 04 September 2026 389.80 (-2.55%) 398.05 378.50 - 412.70 1.2912 times
Fri 28 August 2026 400.00 (-3.42%) 385.00 385.00 - 425.00 2.1854 times
Fri 21 August 2026 414.15 (0%) 393.45 380.00 - 420.00 0.926 times
Fri 02 October 2026 (0%) - 0 times

weekly chart EnkeiWheels

Monthly price and charts EnkeiWheels

Strong monthly Stock price targets for EnkeiWheels ENKEIWHEL are 381.85 and 396.8

Monthly Target 1378.27
Monthly Target 2385.43
Monthly Target 3393.21666666667
Monthly Target 4400.38
Monthly Target 5408.17

Monthly price and volumes Enkei Wheels

Date Closing Open Range Volume
Thu 01 October 2026 392.60 (-1%) 396.55 386.05 - 401.00 0.0726 times
Wed 30 September 2026 396.55 (-0.63%) 400.00 372.00 - 413.00 1.5438 times
Mon 31 August 2026 399.05 (0%) 393.45 380.00 - 425.00 1.3837 times
Fri 02 October 2026 (0%) - 0 times

monthly chart EnkeiWheels

DMA SMA EMA moving averages of Enkei Wheels ENKEIWHEL

DMA (daily moving average) of Enkei Wheels ENKEIWHEL

DMA period DMA value
5 day DMA 393.6
12 day DMA 392.88
20 day DMA 393.48
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Enkei Wheels ENKEIWHEL

EMA period EMA current EMA prev EMA prev2
5 day EMA393.93394.59393.61
12 day EMA393.95394.2393.77
20 day EMA395.31395.59395.49
35 day EMA000
50 day EMA000

SMA (simple moving average) of Enkei Wheels ENKEIWHEL

SMA period SMA current SMA prev SMA prev2
5 day SMA393.6392.23392.81
12 day SMA392.88393.37393.58
20 day SMA393.48393.31393.48
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme