EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets EntertainmentNetwork Strong Daily Stock price targets for EntertainmentNetwork ENIL are 124.83 and 129.53 | Daily Target 1 | 123.66 | | Daily Target 2 | 126 | | Daily Target 3 | 128.35666666667 | | Daily Target 4 | 130.7 | | Daily Target 5 | 133.06 |
Daily price and volume Entertainment Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
128.35 (-1.81%) |
130.68 |
126.01 - 130.71 |
0.785 times |
Thu 08 May 2025 |
130.71 (2.76%) |
128.00 |
127.51 - 133.01 |
0.9383 times |
Wed 07 May 2025 |
127.20 (-1.2%) |
127.10 |
125.64 - 129.50 |
1.3825 times |
Tue 06 May 2025 |
128.74 (-2.71%) |
133.71 |
128.43 - 133.71 |
0.7696 times |
Mon 05 May 2025 |
132.32 (0.05%) |
131.01 |
130.69 - 135.00 |
1.3395 times |
Fri 02 May 2025 |
132.25 (-0.45%) |
131.94 |
130.82 - 134.20 |
0.9662 times |
Wed 30 April 2025 |
132.85 (-2.79%) |
138.22 |
131.60 - 138.22 |
1.6857 times |
Tue 29 April 2025 |
136.66 (0.06%) |
137.62 |
135.96 - 138.00 |
0.8352 times |
Mon 28 April 2025 |
136.58 (-1.06%) |
139.80 |
135.46 - 139.80 |
0.5218 times |
Fri 25 April 2025 |
138.04 (-3.85%) |
143.95 |
136.24 - 143.95 |
0.7763 times |
Thu 24 April 2025 |
143.57 (1.04%) |
142.99 |
142.00 - 145.70 |
0.9427 times |
Weekly price and charts EntertainmentNetwork Strong weekly Stock price targets for EntertainmentNetwork ENIL are 122.32 and 131.68 | Weekly Target 1 | 120.3 | | Weekly Target 2 | 124.33 | | Weekly Target 3 | 129.66333333333 | | Weekly Target 4 | 133.69 | | Weekly Target 5 | 139.02 |
Weekly price and volumes for Entertainment Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
128.35 (-2.95%) |
131.01 |
125.64 - 135.00 |
0.4186 times |
Fri 02 May 2025 |
132.25 (-4.19%) |
139.80 |
130.82 - 139.80 |
0.3218 times |
Fri 25 April 2025 |
138.04 (-4.56%) |
146.00 |
136.24 - 147.95 |
0.4904 times |
Thu 17 April 2025 |
144.63 (9.58%) |
133.02 |
133.02 - 146.99 |
0.3607 times |
Fri 11 April 2025 |
131.99 (-1.49%) |
128.00 |
121.00 - 133.99 |
0.4861 times |
Fri 04 April 2025 |
133.99 (7.34%) |
125.99 |
125.50 - 137.35 |
0.4291 times |
Fri 28 March 2025 |
124.83 (-5.42%) |
131.15 |
123.17 - 138.90 |
3.3498 times |
Fri 21 March 2025 |
131.98 (3.59%) |
129.00 |
124.50 - 134.33 |
1.7206 times |
Thu 13 March 2025 |
127.41 (-7.97%) |
137.20 |
125.15 - 139.01 |
0.9002 times |
Fri 07 March 2025 |
138.45 (-2.33%) |
143.00 |
130.00 - 143.65 |
1.5225 times |
Fri 28 February 2025 |
141.75 (-3.63%) |
144.90 |
135.01 - 147.79 |
0.5782 times |
Monthly price and charts EntertainmentNetwork Strong monthly Stock price targets for EntertainmentNetwork ENIL are 122.32 and 131.68 | Monthly Target 1 | 120.3 | | Monthly Target 2 | 124.33 | | Monthly Target 3 | 129.66333333333 | | Monthly Target 4 | 133.69 | | Monthly Target 5 | 139.02 |
Monthly price and volumes Entertainment Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
128.35 (-3.39%) |
131.94 |
125.64 - 135.00 |
0.079 times |
Wed 30 April 2025 |
132.85 (6.42%) |
125.99 |
121.00 - 147.95 |
0.3202 times |
Fri 28 March 2025 |
124.83 (-11.94%) |
143.00 |
123.17 - 143.65 |
1.1935 times |
Fri 28 February 2025 |
141.75 (-6.95%) |
152.00 |
135.01 - 165.21 |
0.7881 times |
Fri 31 January 2025 |
152.34 (-14.49%) |
177.68 |
145.10 - 182.70 |
0.6153 times |
Tue 31 December 2024 |
178.15 (-2.14%) |
183.00 |
175.00 - 198.50 |
0.7034 times |
Fri 29 November 2024 |
182.05 (-4.83%) |
193.00 |
175.00 - 200.00 |
0.7219 times |
Thu 31 October 2024 |
191.29 (-16.94%) |
228.20 |
175.01 - 236.25 |
1.1574 times |
Mon 30 September 2024 |
230.29 (8.27%) |
215.80 |
192.32 - 238.55 |
2.2748 times |
Fri 30 August 2024 |
212.70 (-15.78%) |
246.90 |
201.45 - 247.45 |
2.1463 times |
Wed 31 July 2024 |
252.54 (3.69%) |
244.40 |
224.00 - 273.00 |
2.3181 times |
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value | | 5 day DMA | 129.46 | | 12 day DMA | 134.11 | | 20 day DMA | 135.45 | | 35 day DMA | 133.11 | | 50 day DMA | 134.43 | | 100 day DMA | 150.29 | | 150 day DMA | 165.36 | | 200 day DMA | 178.43 | EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.9 | 130.68 | 130.67 | | 12 day EMA | 132.46 | 133.21 | 133.66 | | 20 day EMA | 133.61 | 134.16 | 134.52 | | 35 day EMA | 135 | 135.39 | 135.67 | | 50 day EMA | 135.09 | 135.37 | 135.56 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.46 | 130.24 | 130.67 | | 12 day SMA | 134.11 | 135.43 | 136.6 | | 20 day SMA | 135.45 | 135.34 | 135.5 | | 35 day SMA | 133.11 | 133.08 | 133.07 | | 50 day SMA | 134.43 | 134.82 | 135.16 | | 100 day SMA | 150.29 | 150.9 | 151.51 | | 150 day SMA | 165.36 | 166.02 | 166.52 | | 200 day SMA | 178.43 | 179.01 | 179.63 |
|
|
