Login or Join
HomepageEntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets EntertainmentNetwork
Strong Daily Stock price targets for EntertainmentNetwork ENIL are 104.04 and 107.04
| Daily Target 1 | 103.53 |
| Daily Target 2 | 104.55 |
| Daily Target 3 | 106.52666666667 |
| Daily Target 4 | 107.55 |
| Daily Target 5 | 109.53 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 105.58 (-0.25%) | 106.84 | 105.50 - 108.50 | 0.4584 times | Tue 24 February 2026 | 105.84 (-0.22%) | 107.70 | 105.50 - 108.39 | 0.3578 times | Mon 23 February 2026 | 106.07 (-0.51%) | 106.02 | 106.00 - 107.41 | 0.2523 times | Fri 20 February 2026 | 106.61 (-2.23%) | 108.60 | 106.00 - 108.60 | 0.2257 times | Thu 19 February 2026 | 109.04 (3.37%) | 106.50 | 106.09 - 109.98 | 0.5174 times | Wed 18 February 2026 | 105.49 (-0.51%) | 106.26 | 105.25 - 106.75 | 1.2479 times | Tue 17 February 2026 | 106.03 (-3.39%) | 110.81 | 104.75 - 110.88 | 2.4374 times | Mon 16 February 2026 | 109.75 (1.62%) | 109.24 | 108.11 - 110.50 | 1.2632 times | Fri 13 February 2026 | 108.00 (-1.98%) | 109.94 | 106.01 - 109.94 | 2.3305 times | Thu 12 February 2026 | 110.18 (-0.05%) | 110.61 | 109.40 - 112.99 | 0.9094 times | Wed 11 February 2026 | 110.24 (-3.91%) | 114.75 | 109.24 - 114.79 | 4.1157 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 104.04 and 107.04
| Weekly Target 1 | 103.53 |
| Weekly Target 2 | 104.55 |
| Weekly Target 3 | 106.52666666667 |
| Weekly Target 4 | 107.55 |
| Weekly Target 5 | 109.53 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 105.58 (-0.97%) | 106.02 | 105.50 - 108.50 | 0.1853 times | Fri 20 February 2026 | 106.61 (-1.29%) | 109.24 | 104.75 - 110.88 | 0.9871 times | Fri 13 February 2026 | 108.00 (-3.27%) | 112.90 | 106.01 - 114.98 | 1.5432 times | Fri 06 February 2026 | 111.65 (-3%) | 114.05 | 110.00 - 117.00 | 0.6452 times | Fri 30 January 2026 | 115.10 (0.74%) | 112.15 | 112.00 - 117.77 | 0.4034 times | Fri 23 January 2026 | 114.26 (-2.85%) | 115.15 | 107.09 - 118.99 | 0.754 times | Fri 16 January 2026 | 117.61 (-0.86%) | 116.60 | 115.38 - 121.90 | 0.5321 times | Fri 09 January 2026 | 118.63 (4.02%) | 115.00 | 112.85 - 123.99 | 1.3996 times | Fri 02 January 2026 | 114.05 (1.46%) | 112.29 | 111.27 - 117.70 | 1.4844 times | Fri 26 December 2025 | 112.41 (0%) | 112.35 | 109.95 - 119.99 | 2.0655 times | Fri 19 December 2025 | 112.41 (-2.2%) | 116.00 | 110.85 - 121.08 | 0.9155 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 99.04 and 111.29
| Monthly Target 1 | 96.86 |
| Monthly Target 2 | 101.22 |
| Monthly Target 3 | 109.11 |
| Monthly Target 4 | 113.47 |
| Monthly Target 5 | 121.36 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 105.58 (-8.27%) | 114.05 | 104.75 - 117.00 | 0.76 times | Fri 30 January 2026 | 115.10 (-1.02%) | 117.70 | 107.09 - 123.99 | 0.8356 times | Wed 31 December 2025 | 116.29 (-5.28%) | 121.80 | 109.95 - 126.09 | 1.3704 times | Fri 28 November 2025 | 122.77 (-7.89%) | 134.51 | 122.50 - 141.00 | 0.7214 times | Fri 31 October 2025 | 133.29 (-16.13%) | 160.90 | 132.32 - 160.90 | 0.6354 times | Tue 30 September 2025 | 158.92 (-1.73%) | 161.71 | 155.15 - 166.79 | 0.8333 times | Fri 29 August 2025 | 161.71 (9.56%) | 148.36 | 143.52 - 174.58 | 1.8785 times | Thu 31 July 2025 | 147.60 (-0.5%) | 148.00 | 136.00 - 159.00 | 1.2014 times | Mon 30 June 2025 | 148.34 (-0.98%) | 151.50 | 138.00 - 155.70 | 1.0396 times | Fri 30 May 2025 | 149.81 (12.77%) | 131.94 | 125.64 - 154.40 | 0.7245 times | Wed 30 April 2025 | 132.85 (6.42%) | 125.99 | 121.00 - 147.95 | 0.4783 times |
Indicator Analysis of EntertainmentNetwork
Please login to view indicator analysis. or View indicator analysis of EntertainmentNetwork ENIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 106.63 |
| 12 day DMA | 108.13 |
| 20 day DMA | 109.87 |
| 35 day DMA | 112.59 |
| 50 day DMA | 113.17 |
| 100 day DMA | 123.09 |
| 150 day DMA | 134.89 |
| 200 day DMA | 137.9 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.31 | 106.68 | 107.1 |
| 12 day EMA | 107.87 | 108.29 | 108.74 |
| 20 day EMA | 109.32 | 109.71 | 110.12 |
| 35 day EMA | 111.05 | 111.37 | 111.7 |
| 50 day EMA | 112.72 | 113.01 | 113.3 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.63 | 106.61 | 106.65 |
| 12 day SMA | 108.13 | 108.66 | 109.14 |
| 20 day SMA | 109.87 | 110.25 | 110.8 |
| 35 day SMA | 112.59 | 113.02 | 113.46 |
| 50 day SMA | 113.17 | 113.34 | 113.52 |
| 100 day SMA | 123.09 | 123.59 | 124.12 |
| 150 day SMA | 134.89 | 135.16 | 135.45 |
| 200 day SMA | 137.9 | 138.05 | 138.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.