EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets EntertainmentNetwork Strong Daily Stock price targets for EntertainmentNetwork ENIL are 151.2 and 155.64 | Daily Target 1 | 149.99 | | Daily Target 2 | 152.41 | | Daily Target 3 | 154.42666666667 | | Daily Target 4 | 156.85 | | Daily Target 5 | 158.87 |
Daily price and volume Entertainment Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
154.84 (0.97%) |
154.90 |
152.00 - 156.44 |
1.8224 times |
Thu 03 July 2025 |
153.36 (0.03%) |
155.00 |
151.62 - 159.00 |
2.0268 times |
Wed 02 July 2025 |
153.31 (3.88%) |
147.60 |
146.71 - 154.00 |
1.4553 times |
Tue 01 July 2025 |
147.58 (-0.51%) |
148.00 |
147.03 - 149.78 |
0.1367 times |
Mon 30 June 2025 |
148.34 (-0.18%) |
149.05 |
147.21 - 152.07 |
0.6552 times |
Fri 27 June 2025 |
148.61 (0.24%) |
149.99 |
147.00 - 150.00 |
0.7656 times |
Thu 26 June 2025 |
148.26 (-0.44%) |
148.97 |
147.20 - 150.00 |
0.6694 times |
Wed 25 June 2025 |
148.91 (2.97%) |
146.30 |
145.01 - 153.90 |
2.0813 times |
Tue 24 June 2025 |
144.61 (0.75%) |
143.54 |
142.70 - 147.59 |
0.2344 times |
Mon 23 June 2025 |
143.54 (0.73%) |
142.50 |
141.11 - 144.00 |
0.1529 times |
Fri 20 June 2025 |
142.50 (2.14%) |
139.52 |
139.44 - 144.04 |
0.2947 times |
Weekly price and charts EntertainmentNetwork Strong weekly Stock price targets for EntertainmentNetwork ENIL are 150.78 and 163.07 | Weekly Target 1 | 141.23 | | Weekly Target 2 | 148.03 | | Weekly Target 3 | 153.51666666667 | | Weekly Target 4 | 160.32 | | Weekly Target 5 | 165.81 |
Weekly price and volumes for Entertainment Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
154.84 (4.19%) |
149.05 |
146.71 - 159.00 |
1.7617 times |
Fri 27 June 2025 |
148.61 (4.29%) |
142.50 |
141.11 - 153.90 |
1.128 times |
Fri 20 June 2025 |
142.50 (-2.3%) |
147.00 |
138.00 - 149.00 |
0.8453 times |
Fri 13 June 2025 |
145.86 (-1.19%) |
147.01 |
141.22 - 155.70 |
1.5619 times |
Fri 06 June 2025 |
147.62 (-1.46%) |
151.50 |
144.10 - 154.59 |
1.0834 times |
Fri 30 May 2025 |
149.81 (2.18%) |
146.55 |
142.12 - 151.84 |
0.6117 times |
Fri 23 May 2025 |
146.62 (1.47%) |
147.40 |
145.80 - 154.40 |
1.4493 times |
Fri 16 May 2025 |
144.50 (12.58%) |
130.70 |
130.70 - 145.95 |
0.744 times |
Fri 09 May 2025 |
128.35 (-2.95%) |
131.01 |
125.64 - 135.00 |
0.4606 times |
Fri 02 May 2025 |
132.25 (-4.19%) |
139.80 |
130.82 - 139.80 |
0.3541 times |
Fri 25 April 2025 |
138.04 (-4.56%) |
146.00 |
136.24 - 147.95 |
0.5396 times |
Monthly price and charts EntertainmentNetwork Strong monthly Stock price targets for EntertainmentNetwork ENIL are 150.78 and 163.07 | Monthly Target 1 | 141.23 | | Monthly Target 2 | 148.03 | | Monthly Target 3 | 153.51666666667 | | Monthly Target 4 | 160.32 | | Monthly Target 5 | 165.81 |
Monthly price and volumes Entertainment Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
154.84 (4.38%) |
148.00 |
146.71 - 159.00 |
0.3295 times |
Mon 30 June 2025 |
148.34 (-0.98%) |
151.50 |
138.00 - 155.70 |
1.0075 times |
Fri 30 May 2025 |
149.81 (12.77%) |
131.94 |
125.64 - 154.40 |
0.7022 times |
Wed 30 April 2025 |
132.85 (6.42%) |
125.99 |
121.00 - 147.95 |
0.4635 times |
Fri 28 March 2025 |
124.83 (-11.94%) |
143.00 |
123.17 - 143.65 |
1.7276 times |
Fri 28 February 2025 |
141.75 (-6.95%) |
152.00 |
135.01 - 165.21 |
1.1407 times |
Fri 31 January 2025 |
152.34 (-14.49%) |
177.68 |
145.10 - 182.70 |
0.8906 times |
Tue 31 December 2024 |
178.15 (-2.14%) |
183.00 |
175.00 - 198.50 |
1.0182 times |
Fri 29 November 2024 |
182.05 (-4.83%) |
193.00 |
175.00 - 200.00 |
1.045 times |
Thu 31 October 2024 |
191.29 (-16.94%) |
228.20 |
175.01 - 236.25 |
1.6754 times |
Mon 30 September 2024 |
230.29 (8.27%) |
215.80 |
192.32 - 238.55 |
3.2927 times |
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value | | 5 day DMA | 151.49 | | 12 day DMA | 147.78 | | 20 day DMA | 147.25 | | 35 day DMA | 147.27 | | 50 day DMA | 143.63 | | 100 day DMA | 140.67 | | 150 day DMA | 151.71 | | 200 day DMA | 163.66 | EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.13 | 150.77 | 149.47 | | 12 day EMA | 149.51 | 148.54 | 147.66 | | 20 day EMA | 148.13 | 147.42 | 146.8 | | 35 day EMA | 145.93 | 145.41 | 144.94 | | 50 day EMA | 144.45 | 144.03 | 143.65 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.49 | 150.24 | 149.22 | | 12 day SMA | 147.78 | 146.93 | 146.27 | | 20 day SMA | 147.25 | 146.89 | 146.58 | | 35 day SMA | 147.27 | 146.97 | 146.64 | | 50 day SMA | 143.63 | 143.4 | 143.18 | | 100 day SMA | 140.67 | 140.71 | 140.78 | | 150 day SMA | 151.71 | 151.88 | 152.06 | | 200 day SMA | 163.66 | 163.85 | 164.08 |
|
|
