EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets EntertainmentNetwork Strong Daily Stock price targets for EntertainmentNetwork ENIL are 107.58 and 115.68 | Daily Target 1 | 105.97 | | Daily Target 2 | 109.19 | | Daily Target 3 | 114.07 | | Daily Target 4 | 117.29 | | Daily Target 5 | 122.17 |
Daily price and volume Entertainment Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
112.41 (-4.99%) |
118.95 |
110.85 - 118.95 |
1.1311 times |
Thu 18 December 2025 |
118.31 (5.97%) |
112.32 |
111.61 - 121.08 |
0.9058 times |
Wed 17 December 2025 |
111.65 (-2.08%) |
115.49 |
110.97 - 115.51 |
0.3503 times |
Tue 16 December 2025 |
114.02 (-0.13%) |
115.50 |
113.74 - 118.05 |
0.5888 times |
Mon 15 December 2025 |
114.17 (-0.67%) |
116.00 |
113.05 - 118.49 |
0.7044 times |
Sat 13 December 2025 |
114.94 (0%) |
114.00 |
114.00 - 115.99 |
0.5355 times |
Fri 12 December 2025 |
114.94 (0.26%) |
114.00 |
114.00 - 115.99 |
0.5355 times |
Thu 11 December 2025 |
114.64 (-2.57%) |
117.98 |
113.20 - 126.09 |
3.639 times |
Wed 10 December 2025 |
117.67 (-0.19%) |
117.00 |
116.01 - 119.69 |
0.2497 times |
Tue 09 December 2025 |
117.89 (1.6%) |
116.04 |
114.00 - 119.00 |
1.36 times |
Mon 08 December 2025 |
116.03 (-1.64%) |
119.00 |
115.11 - 119.06 |
0.5567 times |
Weekly price and charts EntertainmentNetwork Strong weekly Stock price targets for EntertainmentNetwork ENIL are 106.52 and 116.75 | Weekly Target 1 | 104.55 | | Weekly Target 2 | 108.48 | | Weekly Target 3 | 114.78 | | Weekly Target 4 | 118.71 | | Weekly Target 5 | 125.01 |
Weekly price and volumes for Entertainment Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
112.41 (-2.2%) |
116.00 |
110.85 - 121.08 |
1.0816 times |
Sat 13 December 2025 |
114.94 (-2.56%) |
119.00 |
113.20 - 126.09 |
2.0209 times |
Fri 05 December 2025 |
117.96 (-3.92%) |
121.80 |
116.10 - 124.29 |
0.7364 times |
Fri 28 November 2025 |
122.77 (-6.01%) |
128.10 |
122.50 - 132.38 |
0.756 times |
Fri 21 November 2025 |
130.62 (-0.78%) |
132.00 |
129.10 - 139.39 |
0.6839 times |
Fri 14 November 2025 |
131.65 (-2%) |
132.25 |
126.55 - 136.89 |
1.3761 times |
Fri 07 November 2025 |
134.34 (0.79%) |
134.51 |
130.07 - 141.00 |
0.9532 times |
Fri 31 October 2025 |
133.29 (-5.44%) |
142.49 |
132.32 - 142.49 |
1.4972 times |
Fri 24 October 2025 |
140.96 (-3.41%) |
147.24 |
139.00 - 147.24 |
0.4545 times |
Fri 17 October 2025 |
145.94 (-1%) |
145.10 |
140.15 - 147.40 |
0.4402 times |
Fri 10 October 2025 |
147.41 (-6.3%) |
156.10 |
147.00 - 156.49 |
0.4961 times |
Monthly price and charts EntertainmentNetwork Strong monthly Stock price targets for EntertainmentNetwork ENIL are 104.01 and 119.25 | Monthly Target 1 | 101.21 | | Monthly Target 2 | 106.81 | | Monthly Target 3 | 116.45 | | Monthly Target 4 | 122.05 | | Monthly Target 5 | 131.69 |
Monthly price and volumes Entertainment Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
112.41 (-8.44%) |
121.80 |
110.85 - 126.09 |
0.7326 times |
Fri 28 November 2025 |
122.77 (-7.89%) |
134.51 |
122.50 - 141.00 |
0.7193 times |
Fri 31 October 2025 |
133.29 (-16.13%) |
160.90 |
132.32 - 160.90 |
0.6335 times |
Tue 30 September 2025 |
158.92 (-1.73%) |
161.71 |
155.15 - 166.79 |
0.8308 times |
Fri 29 August 2025 |
161.71 (9.56%) |
148.36 |
143.52 - 174.58 |
1.8729 times |
Thu 31 July 2025 |
147.60 (-0.5%) |
148.00 |
136.00 - 159.00 |
1.1978 times |
Mon 30 June 2025 |
148.34 (-0.98%) |
151.50 |
138.00 - 155.70 |
1.0365 times |
Fri 30 May 2025 |
149.81 (12.77%) |
131.94 |
125.64 - 154.40 |
0.7224 times |
Wed 30 April 2025 |
132.85 (6.42%) |
125.99 |
121.00 - 147.95 |
0.4769 times |
Fri 28 March 2025 |
124.83 (-11.94%) |
143.00 |
123.17 - 143.65 |
1.7773 times |
Fri 28 February 2025 |
141.75 (-6.95%) |
152.00 |
135.01 - 165.21 |
1.1735 times |
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value | | 5 day DMA | 114.11 | | 12 day DMA | 115.39 | | 20 day DMA | 118.28 | | 35 day DMA | 124.03 | | 50 day DMA | 129.23 | | 100 day DMA | 144.13 | | 150 day DMA | 145.17 | | 200 day DMA | 142.44 | EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.34 | 115.3 | 113.79 | | 12 day EMA | 116.02 | 116.68 | 116.38 | | 20 day EMA | 118.72 | 119.38 | 119.49 | | 35 day EMA | 123.95 | 124.63 | 125 | | 50 day EMA | 129.59 | 130.29 | 130.78 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.11 | 114.62 | 113.94 | | 12 day SMA | 115.39 | 115.88 | 116.01 | | 20 day SMA | 118.28 | 119.05 | 119.67 | | 35 day SMA | 124.03 | 124.63 | 125.12 | | 50 day SMA | 129.23 | 129.96 | 130.61 | | 100 day SMA | 144.13 | 144.41 | 144.71 | | 150 day SMA | 145.17 | 145.41 | 145.59 | | 200 day SMA | 142.44 | 142.58 | 142.69 |
|
|
