Login or Join
HomepageEntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets EntertainmentNetwork
Strong Daily Stock price targets for EntertainmentNetwork ENIL are 98.99 and 103.98
| Daily Target 1 | 98 |
| Daily Target 2 | 99.98 |
| Daily Target 3 | 102.98666666667 |
| Daily Target 4 | 104.97 |
| Daily Target 5 | 107.98 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 101.97 (-2.78%) | 105.06 | 101.00 - 105.99 | 0.3849 times | Fri 28 August 2026 | 104.89 (0.46%) | 104.98 | 103.00 - 108.23 | 0.3422 times | Thu 27 August 2026 | 104.41 (-2.41%) | 108.06 | 103.50 - 108.10 | 0.2125 times | Wed 26 August 2026 | 106.99 (4.71%) | 103.90 | 103.90 - 108.95 | 1.0237 times | Tue 25 August 2026 | 102.18 (1.16%) | 101.77 | 101.25 - 108.64 | 3.6673 times | Mon 24 August 2026 | 101.01 (-1.34%) | 102.13 | 100.75 - 102.13 | 1.254 times | Fri 21 August 2026 | 102.38 (0.77%) | 103.63 | 101.00 - 104.00 | 1.2252 times | Thu 20 August 2026 | 101.60 (0.11%) | 103.99 | 101.00 - 103.99 | 0.4008 times | Wed 19 August 2026 | 101.49 (0.62%) | 100.86 | 100.86 - 102.98 | 0.2673 times | Tue 18 August 2026 | 100.86 (-0.16%) | 102.97 | 100.50 - 102.97 | 1.2222 times | Mon 17 August 2026 | 101.02 (0.01%) | 103.00 | 100.80 - 103.00 | 0.527 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 98.99 and 103.98
| Weekly Target 1 | 98 |
| Weekly Target 2 | 99.98 |
| Weekly Target 3 | 102.98666666667 |
| Weekly Target 4 | 104.97 |
| Weekly Target 5 | 107.98 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 101.97 (-2.78%) | 105.06 | 101.00 - 105.99 | 0.1118 times | Fri 28 August 2026 | 104.89 (2.45%) | 102.13 | 100.75 - 108.95 | 1.8879 times | Fri 21 August 2026 | 102.38 (1.36%) | 103.00 | 100.50 - 104.00 | 1.0581 times | Fri 14 August 2026 | 101.01 (-1.05%) | 101.50 | 100.50 - 104.67 | 1.2216 times | Fri 07 August 2026 | 102.08 (-5.48%) | 108.00 | 101.00 - 114.90 | 0.7996 times | Fri 31 July 2026 | 108.00 (2.24%) | 106.10 | 105.50 - 111.00 | 0.2327 times | Fri 24 July 2026 | 105.63 (-1.87%) | 108.00 | 105.50 - 109.64 | 0.1684 times | Fri 17 July 2026 | 107.64 (1.68%) | 107.00 | 105.40 - 109.00 | 1.3597 times | Fri 10 July 2026 | 105.86 (1.01%) | 104.00 | 104.00 - 113.40 | 0.877 times | Fri 03 July 2026 | 104.80 (-3.36%) | 111.90 | 104.02 - 111.90 | 2.2832 times | Thu 25 June 2026 | 108.44 (-1.94%) | 111.99 | 107.40 - 115.00 | 0.1684 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 94.04 and 108.44
| Monthly Target 1 | 91.39 |
| Monthly Target 2 | 96.68 |
| Monthly Target 3 | 105.79 |
| Monthly Target 4 | 111.08 |
| Monthly Target 5 | 120.19 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 101.97 (-5.58%) | 108.00 | 100.50 - 114.90 | 1.8893 times | Fri 31 July 2026 | 108.00 (2.71%) | 105.34 | 104.00 - 113.40 | 1.7868 times | Tue 30 June 2026 | 105.15 (-3.61%) | 108.00 | 104.20 - 124.00 | 0.6932 times | Fri 29 May 2026 | 109.09 (-8.41%) | 121.50 | 108.10 - 124.90 | 0.5091 times | Thu 30 April 2026 | 119.11 (19.66%) | 104.99 | 99.25 - 122.00 | 0.483 times | Mon 30 March 2026 | 99.54 (-6.05%) | 104.00 | 98.57 - 125.02 | 0.8344 times | Fri 27 February 2026 | 105.95 (-7.95%) | 114.05 | 104.75 - 117.00 | 0.9101 times | Fri 30 January 2026 | 115.10 (-1.02%) | 117.70 | 107.09 - 123.99 | 0.8261 times | Wed 31 December 2025 | 116.29 (-5.28%) | 121.80 | 109.95 - 126.09 | 1.3549 times | Fri 28 November 2025 | 122.77 (-7.89%) | 134.51 | 122.50 - 141.00 | 0.7132 times | Fri 31 October 2025 | 133.29 (-16.13%) | 160.90 | 132.32 - 160.90 | 0.6282 times |
Indicator Analysis of EntertainmentNetwork
Please login to view indicator analysis. or View indicator analysis of EntertainmentNetwork ENIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 104.09 |
| 12 day DMA | 102.48 |
| 20 day DMA | 103.14 |
| 35 day DMA | 104.8 |
| 50 day DMA | 105.47 |
| 100 day DMA | 109.52 |
| 150 day DMA | 109.01 |
| 200 day DMA | 111.71 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.43 | 104.16 | 103.79 |
| 12 day EMA | 103.24 | 103.47 | 103.21 |
| 20 day EMA | 103.56 | 103.73 | 103.61 |
| 35 day EMA | 104.37 | 104.51 | 104.49 |
| 50 day EMA | 105.64 | 105.79 | 105.83 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.09 | 103.9 | 103.39 |
| 12 day SMA | 102.48 | 102.41 | 102.11 |
| 20 day SMA | 103.14 | 103.48 | 103.64 |
| 35 day SMA | 104.8 | 104.91 | 104.94 |
| 50 day SMA | 105.47 | 105.65 | 105.7 |
| 100 day SMA | 109.52 | 109.55 | 109.57 |
| 150 day SMA | 109.01 | 109.07 | 109.12 |
| 200 day SMA | 111.71 | 111.87 | 112.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.