EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets EntertainmentNetwork Strong Daily Stock price targets for EntertainmentNetwork ENIL are 158.01 and 164.36 | Daily Target 1 | 156.77 | | Daily Target 2 | 159.24 | | Daily Target 3 | 163.12 | | Daily Target 4 | 165.59 | | Daily Target 5 | 169.47 |
Daily price and volume Entertainment Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
161.71 (-3.25%) |
165.80 |
160.65 - 167.00 |
0.6091 times |
Thu 28 August 2025 |
167.15 (-2.25%) |
172.00 |
166.21 - 174.58 |
1.4404 times |
Tue 26 August 2025 |
170.99 (3.57%) |
167.07 |
163.16 - 172.00 |
1.5078 times |
Mon 25 August 2025 |
165.10 (4.03%) |
158.31 |
156.05 - 169.85 |
1.5834 times |
Fri 22 August 2025 |
158.70 (-0.62%) |
160.00 |
157.35 - 161.50 |
0.2985 times |
Thu 21 August 2025 |
159.69 (-3.42%) |
165.79 |
158.39 - 165.79 |
0.6927 times |
Wed 20 August 2025 |
165.34 (-0.71%) |
167.00 |
164.00 - 167.27 |
0.7569 times |
Tue 19 August 2025 |
166.52 (2.45%) |
161.00 |
156.95 - 167.04 |
0.9373 times |
Mon 18 August 2025 |
162.53 (-0.42%) |
164.86 |
161.03 - 166.01 |
0.8206 times |
Thu 14 August 2025 |
163.22 (1.18%) |
160.80 |
160.80 - 164.98 |
1.3532 times |
Wed 13 August 2025 |
161.31 (-2.77%) |
168.10 |
160.40 - 169.60 |
1.5228 times |
Weekly price and charts EntertainmentNetwork Strong weekly Stock price targets for EntertainmentNetwork ENIL are 158.88 and 177.41 | Weekly Target 1 | 145.58 | | Weekly Target 2 | 153.65 | | Weekly Target 3 | 164.11333333333 | | Weekly Target 4 | 172.18 | | Weekly Target 5 | 182.64 |
Weekly price and volumes for Entertainment Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
161.71 (1.9%) |
158.31 |
156.05 - 174.58 |
0.7565 times |
Fri 22 August 2025 |
158.70 (-2.77%) |
164.86 |
156.95 - 167.27 |
0.516 times |
Thu 14 August 2025 |
163.22 (-0.18%) |
166.00 |
156.80 - 169.60 |
1.1999 times |
Fri 08 August 2025 |
163.51 (12.31%) |
147.20 |
143.52 - 165.30 |
3.0493 times |
Fri 01 August 2025 |
145.59 (-1.69%) |
147.00 |
136.00 - 149.99 |
1.151 times |
Fri 25 July 2025 |
148.09 (-0.05%) |
147.90 |
143.41 - 153.00 |
0.4773 times |
Fri 18 July 2025 |
148.17 (1.74%) |
145.64 |
143.10 - 151.00 |
0.4614 times |
Fri 11 July 2025 |
145.64 (-5.94%) |
153.00 |
145.02 - 154.57 |
0.5316 times |
Fri 04 July 2025 |
154.84 (4.19%) |
149.05 |
146.71 - 159.00 |
1.1321 times |
Fri 27 June 2025 |
148.61 (4.29%) |
142.50 |
141.11 - 153.90 |
0.7249 times |
Fri 20 June 2025 |
142.50 (-2.3%) |
147.00 |
138.00 - 149.00 |
0.5432 times |
Monthly price and charts EntertainmentNetwork Strong monthly Stock price targets for EntertainmentNetwork ENIL are 152.62 and 183.68 | Monthly Target 1 | 128.88 | | Monthly Target 2 | 145.29 | | Monthly Target 3 | 159.93666666667 | | Monthly Target 4 | 176.35 | | Monthly Target 5 | 191 |
Monthly price and volumes Entertainment Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
161.71 (9.56%) |
148.36 |
143.52 - 174.58 |
1.658 times |
Thu 31 July 2025 |
147.60 (-0.5%) |
148.00 |
136.00 - 159.00 |
1.0604 times |
Mon 30 June 2025 |
148.34 (-0.98%) |
151.50 |
138.00 - 155.70 |
0.9176 times |
Fri 30 May 2025 |
149.81 (12.77%) |
131.94 |
125.64 - 154.40 |
0.6395 times |
Wed 30 April 2025 |
132.85 (6.42%) |
125.99 |
121.00 - 147.95 |
0.4222 times |
Fri 28 March 2025 |
124.83 (-11.94%) |
143.00 |
123.17 - 143.65 |
1.5734 times |
Fri 28 February 2025 |
141.75 (-6.95%) |
152.00 |
135.01 - 165.21 |
1.0389 times |
Fri 31 January 2025 |
152.34 (-14.49%) |
177.68 |
145.10 - 182.70 |
0.8111 times |
Tue 31 December 2024 |
178.15 (-2.14%) |
183.00 |
175.00 - 198.50 |
0.9273 times |
Fri 29 November 2024 |
182.05 (-4.83%) |
193.00 |
175.00 - 200.00 |
0.9517 times |
Thu 31 October 2024 |
191.29 (-16.94%) |
228.20 |
175.01 - 236.25 |
1.5258 times |
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value | | 5 day DMA | 164.73 | | 12 day DMA | 164.01 | | 20 day DMA | 160.29 | | 35 day DMA | 154.32 | | 50 day DMA | 152.38 | | 100 day DMA | 146.72 | | 150 day DMA | 145.35 | | 200 day DMA | 154.15 | EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.55 | 165.97 | 165.38 | | 12 day EMA | 162.89 | 163.11 | 162.38 | | 20 day EMA | 160.35 | 160.21 | 159.48 | | 35 day EMA | 156.98 | 156.7 | 156.09 | | 50 day EMA | 153.01 | 152.65 | 152.06 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.73 | 164.33 | 163.96 | | 12 day SMA | 164.01 | 163.75 | 163.44 | | 20 day SMA | 160.29 | 159.47 | 157.99 | | 35 day SMA | 154.32 | 153.95 | 153.37 | | 50 day SMA | 152.38 | 152.04 | 151.6 | | 100 day SMA | 146.72 | 146.46 | 146.13 | | 150 day SMA | 145.35 | 145.4 | 145.4 | | 200 day SMA | 154.15 | 154.32 | 154.45 |
|
|
