EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets EntertainmentNetwork Strong Daily Stock price targets for EntertainmentNetwork ENIL are 153.71 and 157.69 | Daily Target 1 | 150.69 | | Daily Target 2 | 152.74 | | Daily Target 3 | 154.66666666667 | | Daily Target 4 | 156.72 | | Daily Target 5 | 158.65 |
Daily price and volume Entertainment Network
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
154.80 (2.34%) |
152.76 |
152.61 - 156.59 |
0.6692 times |
Tue 28 January 2025 |
151.26 (-0.35%) |
152.92 |
145.10 - 155.00 |
0.8878 times |
Mon 27 January 2025 |
151.79 (-6.81%) |
165.99 |
147.80 - 165.99 |
1.6514 times |
Fri 24 January 2025 |
162.88 (0.04%) |
162.39 |
160.00 - 163.99 |
0.3848 times |
Thu 23 January 2025 |
162.82 (0.69%) |
161.36 |
160.60 - 165.00 |
0.5189 times |
Wed 22 January 2025 |
161.71 (-2.82%) |
165.34 |
158.71 - 166.01 |
0.5594 times |
Tue 21 January 2025 |
166.41 (-2.3%) |
172.30 |
165.56 - 172.34 |
0.7063 times |
Mon 20 January 2025 |
170.32 (2.28%) |
166.60 |
166.01 - 171.65 |
0.7669 times |
Fri 17 January 2025 |
166.52 (0.16%) |
167.95 |
165.00 - 168.21 |
2.937 times |
Thu 16 January 2025 |
166.25 (1.84%) |
165.03 |
163.15 - 167.90 |
0.9182 times |
Wed 15 January 2025 |
163.24 (0.9%) |
163.30 |
162.06 - 168.00 |
0.8446 times |
Weekly price and charts EntertainmentNetwork Strong weekly Stock price targets for EntertainmentNetwork ENIL are 139.51 and 160.4 | Weekly Target 1 | 134.41 | | Weekly Target 2 | 144.6 | | Weekly Target 3 | 155.29666666667 | | Weekly Target 4 | 165.49 | | Weekly Target 5 | 176.19 |
Weekly price and volumes for Entertainment Network
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
154.80 (-4.96%) |
165.99 |
145.10 - 165.99 |
0.6093 times |
Fri 24 January 2025 |
162.88 (-2.19%) |
166.60 |
158.71 - 172.34 |
0.5576 times |
Fri 17 January 2025 |
166.52 (0.23%) |
166.00 |
155.10 - 168.24 |
1.3841 times |
Fri 10 January 2025 |
166.14 (-6.6%) |
177.10 |
165.10 - 181.40 |
0.9064 times |
Fri 03 January 2025 |
177.88 (-0.12%) |
176.60 |
175.10 - 182.70 |
0.6757 times |
Fri 27 December 2024 |
178.10 (0.87%) |
178.33 |
175.00 - 182.79 |
0.4586 times |
Fri 20 December 2024 |
176.56 (-5.17%) |
186.18 |
175.15 - 189.90 |
0.9366 times |
Fri 13 December 2024 |
186.18 (-2.53%) |
192.90 |
183.48 - 195.91 |
1.0651 times |
Fri 06 December 2024 |
191.02 (4.93%) |
183.00 |
182.05 - 198.50 |
2.1571 times |
Fri 29 November 2024 |
182.05 (-0.79%) |
186.40 |
175.00 - 190.95 |
1.2494 times |
Fri 22 November 2024 |
183.50 (-1%) |
182.60 |
175.00 - 194.00 |
1.4103 times |
Monthly price and charts EntertainmentNetwork Strong monthly Stock price targets for EntertainmentNetwork ENIL are 131.15 and 168.75 | Monthly Target 1 | 123.27 | | Monthly Target 2 | 139.03 | | Monthly Target 3 | 160.86666666667 | | Monthly Target 4 | 176.63 | | Monthly Target 5 | 198.47 |
Monthly price and volumes Entertainment Network
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
154.80 (-13.11%) |
177.68 |
145.10 - 182.70 |
0.3159 times |
Tue 31 December 2024 |
178.15 (-2.14%) |
183.00 |
175.00 - 198.50 |
0.3843 times |
Fri 29 November 2024 |
182.05 (-4.83%) |
193.00 |
175.00 - 200.00 |
0.3944 times |
Thu 31 October 2024 |
191.29 (-16.94%) |
228.20 |
175.01 - 236.25 |
0.6323 times |
Mon 30 September 2024 |
230.29 (8.27%) |
215.80 |
192.32 - 238.55 |
1.2427 times |
Fri 30 August 2024 |
212.70 (-15.78%) |
246.90 |
201.45 - 247.45 |
1.1725 times |
Wed 31 July 2024 |
252.54 (3.69%) |
244.40 |
224.00 - 273.00 |
1.2664 times |
Fri 28 June 2024 |
243.55 (10.1%) |
231.00 |
197.95 - 273.38 |
2.0972 times |
Fri 31 May 2024 |
221.20 (-19.09%) |
272.00 |
218.10 - 279.00 |
1.2184 times |
Tue 30 April 2024 |
273.40 (5.09%) |
262.50 |
250.75 - 288.20 |
1.2759 times |
Thu 28 March 2024 |
260.15 (-20.96%) |
335.75 |
256.00 - 357.90 |
2.3358 times |
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value | | 5 day DMA | 156.71 | | 12 day DMA | 161.65 | | 20 day DMA | 166.19 | | 35 day DMA | 172.64 | | 50 day DMA | 176.32 | | 100 day DMA | 188.95 | | 150 day DMA | 203 | | 200 day DMA | 212.75 | EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.27 | 157 | 159.87 | | 12 day EMA | 160.99 | 162.12 | 164.09 | | 20 day EMA | 164.88 | 165.94 | 167.48 | | 35 day EMA | 170.17 | 171.08 | 172.25 | | 50 day EMA | 175.17 | 176 | 177.01 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.71 | 158.09 | 161.12 | | 12 day SMA | 161.65 | 161.81 | 163.05 | | 20 day SMA | 166.19 | 167.37 | 168.72 | | 35 day SMA | 172.64 | 173.62 | 174.77 | | 50 day SMA | 176.32 | 176.9 | 177.59 | | 100 day SMA | 188.95 | 189.48 | 190.07 | | 150 day SMA | 203 | 203.59 | 204.29 | | 200 day SMA | 212.75 | 213.33 | 213.94 |
|
|
