EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets EntertainmentNetwork Strong Daily Stock price targets for EntertainmentNetwork ENIL are 134.22 and 137.98 | Daily Target 1 | 131.35 | | Daily Target 2 | 133.32 | | Daily Target 3 | 135.10666666667 | | Daily Target 4 | 137.08 | | Daily Target 5 | 138.87 |
Daily price and volume Entertainment Network
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
135.30 (0.95%) |
134.00 |
133.13 - 136.89 |
0.9664 times |
Mon 03 November 2025 |
134.03 (0.56%) |
134.51 |
132.15 - 134.51 |
0.5152 times |
Fri 31 October 2025 |
133.29 (-1.65%) |
135.00 |
132.32 - 135.97 |
0.5261 times |
Thu 30 October 2025 |
135.52 (-1.43%) |
139.00 |
133.47 - 139.99 |
4.6226 times |
Wed 29 October 2025 |
137.48 (-0.49%) |
139.60 |
135.15 - 139.60 |
0.8384 times |
Tue 28 October 2025 |
138.16 (-0.69%) |
139.32 |
137.31 - 140.50 |
0.5792 times |
Mon 27 October 2025 |
139.12 (-1.31%) |
142.49 |
138.00 - 142.49 |
0.5653 times |
Fri 24 October 2025 |
140.96 (0.14%) |
140.11 |
139.00 - 141.10 |
0.9155 times |
Thu 23 October 2025 |
140.76 (-0.8%) |
142.72 |
140.00 - 142.79 |
0.2923 times |
Tue 21 October 2025 |
141.90 (0.25%) |
143.20 |
139.79 - 143.90 |
0.179 times |
Mon 20 October 2025 |
141.54 (-3.01%) |
147.24 |
141.10 - 147.24 |
0.7782 times |
Weekly price and charts EntertainmentNetwork Strong weekly Stock price targets for EntertainmentNetwork ENIL are 133.73 and 138.47 | Weekly Target 1 | 130.04 | | Weekly Target 2 | 132.67 | | Weekly Target 3 | 134.78 | | Weekly Target 4 | 137.41 | | Weekly Target 5 | 139.52 |
Weekly price and volumes for Entertainment Network
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
135.30 (1.51%) |
134.51 |
132.15 - 136.89 |
0.3896 times |
Fri 31 October 2025 |
133.29 (-5.44%) |
142.49 |
132.32 - 142.49 |
1.8752 times |
Fri 24 October 2025 |
140.96 (-3.41%) |
147.24 |
139.00 - 147.24 |
0.5692 times |
Fri 17 October 2025 |
145.94 (-1%) |
145.10 |
140.15 - 147.40 |
0.5514 times |
Fri 10 October 2025 |
147.41 (-6.3%) |
156.10 |
147.00 - 156.49 |
0.6214 times |
Fri 03 October 2025 |
157.32 (-2.84%) |
163.90 |
151.31 - 163.90 |
0.8792 times |
Fri 26 September 2025 |
161.92 (-1.72%) |
164.00 |
157.25 - 166.45 |
1.0652 times |
Fri 19 September 2025 |
164.75 (1.61%) |
162.20 |
159.00 - 165.10 |
0.9106 times |
Fri 12 September 2025 |
162.14 (2.43%) |
160.90 |
156.59 - 165.00 |
2.0014 times |
Fri 05 September 2025 |
158.29 (-2.11%) |
161.71 |
158.10 - 166.79 |
1.1369 times |
Fri 29 August 2025 |
161.71 (1.9%) |
158.31 |
156.05 - 174.58 |
1.6657 times |
Monthly price and charts EntertainmentNetwork Strong monthly Stock price targets for EntertainmentNetwork ENIL are 133.73 and 138.47 | Monthly Target 1 | 130.04 | | Monthly Target 2 | 132.67 | | Monthly Target 3 | 134.78 | | Monthly Target 4 | 137.41 | | Monthly Target 5 | 139.52 |
Monthly price and volumes Entertainment Network
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
135.30 (1.51%) |
134.51 |
132.15 - 136.89 |
0.0607 times |
Fri 31 October 2025 |
133.29 (-16.13%) |
160.90 |
132.32 - 160.90 |
0.6477 times |
Tue 30 September 2025 |
158.92 (-1.73%) |
161.71 |
155.15 - 166.79 |
0.8494 times |
Fri 29 August 2025 |
161.71 (9.56%) |
148.36 |
143.52 - 174.58 |
1.9148 times |
Thu 31 July 2025 |
147.60 (-0.5%) |
148.00 |
136.00 - 159.00 |
1.2246 times |
Mon 30 June 2025 |
148.34 (-0.98%) |
151.50 |
138.00 - 155.70 |
1.0597 times |
Fri 30 May 2025 |
149.81 (12.77%) |
131.94 |
125.64 - 154.40 |
0.7386 times |
Wed 30 April 2025 |
132.85 (6.42%) |
125.99 |
121.00 - 147.95 |
0.4876 times |
Fri 28 March 2025 |
124.83 (-11.94%) |
143.00 |
123.17 - 143.65 |
1.8171 times |
Fri 28 February 2025 |
141.75 (-6.95%) |
152.00 |
135.01 - 165.21 |
1.1998 times |
Fri 31 January 2025 |
152.34 (-14.49%) |
177.68 |
145.10 - 182.70 |
0.9367 times |
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value | | 5 day DMA | 135.12 | | 12 day DMA | 138.67 | | 20 day DMA | 141.98 | | 35 day DMA | 149.64 | | 50 day DMA | 153.53 | | 100 day DMA | 151.97 | | 150 day DMA | 147.86 | | 200 day DMA | 147.42 | EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.51 | 135.62 | 136.42 | | 12 day EMA | 138.56 | 139.15 | 140.08 | | 20 day EMA | 142.02 | 142.73 | 143.64 | | 35 day EMA | 147.11 | 147.81 | 148.62 | | 50 day EMA | 152.51 | 153.21 | 153.99 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.12 | 135.7 | 136.71 | | 12 day SMA | 138.67 | 139.46 | 140.23 | | 20 day SMA | 141.98 | 142.86 | 144.03 | | 35 day SMA | 149.64 | 150.41 | 151.18 | | 50 day SMA | 153.53 | 154.02 | 154.64 | | 100 day SMA | 151.97 | 152.11 | 152.25 | | 150 day SMA | 147.86 | 147.81 | 147.77 | | 200 day SMA | 147.42 | 147.52 | 147.68 |
|
|
