Login or Join
HomepageEntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets EntertainmentNetwork
Strong Daily Stock price targets for EntertainmentNetwork ENIL are 112.47 and 116.42
| Daily Target 1 | 111.66 |
| Daily Target 2 | 113.28 |
| Daily Target 3 | 115.61333333333 |
| Daily Target 4 | 117.23 |
| Daily Target 5 | 119.56 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 114.89 (-1.66%) | 117.95 | 114.00 - 117.95 | 1.1107 times | Thu 16 April 2026 | 116.83 (1.28%) | 115.50 | 115.50 - 119.69 | 0.3547 times | Wed 15 April 2026 | 115.35 (5.85%) | 110.11 | 109.20 - 118.20 | 2.2478 times | Mon 13 April 2026 | 108.97 (0.79%) | 107.60 | 107.60 - 110.00 | 0.5628 times | Fri 10 April 2026 | 108.12 (1.42%) | 107.14 | 104.50 - 110.89 | 1.0235 times | Thu 09 April 2026 | 106.61 (-2.27%) | 110.00 | 104.15 - 110.00 | 1.4069 times | Wed 08 April 2026 | 109.09 (3.11%) | 107.60 | 107.16 - 110.98 | 0.5976 times | Tue 07 April 2026 | 105.80 (-0.77%) | 106.62 | 105.60 - 107.36 | 0.381 times | Mon 06 April 2026 | 106.62 (6.45%) | 101.74 | 101.36 - 107.99 | 1.237 times | Thu 02 April 2026 | 100.16 (-2.84%) | 102.78 | 99.25 - 103.00 | 1.078 times | Wed 01 April 2026 | 103.09 (3.57%) | 104.99 | 102.79 - 105.00 | 0.8235 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 111.25 and 123.34
| Weekly Target 1 | 101.97 |
| Weekly Target 2 | 108.43 |
| Weekly Target 3 | 114.06 |
| Weekly Target 4 | 120.52 |
| Weekly Target 5 | 126.15 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 114.89 (6.26%) | 107.60 | 107.60 - 119.69 | 0.6581 times | Fri 10 April 2026 | 108.12 (7.95%) | 101.74 | 101.36 - 110.98 | 0.715 times | Thu 02 April 2026 | 100.16 (-5.65%) | 105.52 | 98.57 - 125.02 | 1.2572 times | Fri 27 March 2026 | 106.16 (0.28%) | 104.90 | 104.90 - 110.00 | 1.1299 times | Fri 20 March 2026 | 105.86 (0.34%) | 106.60 | 104.72 - 108.97 | 0.8151 times | Fri 13 March 2026 | 105.50 (-0.01%) | 104.00 | 104.00 - 107.39 | 0.6468 times | Fri 06 March 2026 | 105.51 (-0.42%) | 104.00 | 104.00 - 107.50 | 0.7892 times | Fri 27 February 2026 | 105.95 (-0.62%) | 106.02 | 105.12 - 108.50 | 1.0424 times | Fri 20 February 2026 | 106.61 (-1.29%) | 109.24 | 104.75 - 110.88 | 1.1493 times | Fri 13 February 2026 | 108.00 (-3.27%) | 112.90 | 106.01 - 114.98 | 1.7969 times | Fri 06 February 2026 | 111.65 (-3%) | 114.05 | 110.00 - 117.00 | 0.7512 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 107.07 and 127.51
| Monthly Target 1 | 90.84 |
| Monthly Target 2 | 102.86 |
| Monthly Target 3 | 111.27666666667 |
| Monthly Target 4 | 123.3 |
| Monthly Target 5 | 131.72 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 114.89 (15.42%) | 104.99 | 99.25 - 119.69 | 0.3383 times | Mon 30 March 2026 | 99.54 (-6.05%) | 104.00 | 98.57 - 125.02 | 0.8825 times | Fri 27 February 2026 | 105.95 (-7.95%) | 114.05 | 104.75 - 117.00 | 0.9625 times | Fri 30 January 2026 | 115.10 (-1.02%) | 117.70 | 107.09 - 123.99 | 0.8737 times | Wed 31 December 2025 | 116.29 (-5.28%) | 121.80 | 109.95 - 126.09 | 1.4329 times | Fri 28 November 2025 | 122.77 (-7.89%) | 134.51 | 122.50 - 141.00 | 0.7543 times | Fri 31 October 2025 | 133.29 (-16.13%) | 160.90 | 132.32 - 160.90 | 0.6644 times | Tue 30 September 2025 | 158.92 (-1.73%) | 161.71 | 155.15 - 166.79 | 0.8713 times | Fri 29 August 2025 | 161.71 (9.56%) | 148.36 | 143.52 - 174.58 | 1.9641 times | Thu 31 July 2025 | 147.60 (-0.5%) | 148.00 | 136.00 - 159.00 | 1.2562 times | Mon 30 June 2025 | 148.34 (-0.98%) | 151.50 | 138.00 - 155.70 | 1.087 times |
Indicator Analysis of EntertainmentNetwork
Please login to view indicator analysis. or View indicator analysis of EntertainmentNetwork ENIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 112.83 |
| 12 day DMA | 107.92 |
| 20 day DMA | 107.03 |
| 35 day DMA | 106.52 |
| 50 day DMA | 107.63 |
| 100 day DMA | 112.53 |
| 150 day DMA | 124.09 |
| 200 day DMA | 131.61 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.22 | 112.38 | 110.16 |
| 12 day EMA | 110.02 | 109.13 | 107.73 |
| 20 day EMA | 108.63 | 107.97 | 107.04 |
| 35 day EMA | 108.32 | 107.93 | 107.41 |
| 50 day EMA | 108.71 | 108.46 | 108.12 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.83 | 111.18 | 109.63 |
| 12 day SMA | 107.92 | 107.2 | 106.29 |
| 20 day SMA | 107.03 | 106.56 | 105.99 |
| 35 day SMA | 106.52 | 106.28 | 106.06 |
| 50 day SMA | 107.63 | 107.56 | 107.53 |
| 100 day SMA | 112.53 | 112.69 | 112.86 |
| 150 day SMA | 124.09 | 124.38 | 124.68 |
| 200 day SMA | 131.61 | 131.78 | 131.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.