Login or Join
HomepageEntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets EntertainmentNetwork
Strong Daily Stock price targets for EntertainmentNetwork ENIL are 87.81 and 92.57
| Daily Target 1 | 86.62 |
| Daily Target 2 | 89 |
| Daily Target 3 | 91.38 |
| Daily Target 4 | 93.76 |
| Daily Target 5 | 96.14 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 91.38 (1.25%) | 92.09 | 89.00 - 93.76 | 0.5667 times | Thu 15 October 2026 | 90.25 (-1.73%) | 92.80 | 89.32 - 93.00 | 1.0161 times | Wed 14 October 2026 | 91.84 (3.16%) | 89.10 | 89.03 - 93.00 | 0.6231 times | Tue 13 October 2026 | 89.03 (-0.6%) | 88.50 | 88.50 - 90.58 | 0.3886 times | Mon 12 October 2026 | 89.57 (-0.64%) | 90.05 | 88.05 - 91.99 | 0.4577 times | Fri 09 October 2026 | 90.15 (-1.49%) | 93.29 | 87.66 - 93.29 | 1.006 times | Thu 08 October 2026 | 91.51 (-0.53%) | 92.97 | 91.27 - 93.20 | 0.5628 times | Wed 07 October 2026 | 92.00 (-0.26%) | 91.57 | 91.10 - 94.99 | 2.7802 times | Tue 06 October 2026 | 92.24 (0.6%) | 94.30 | 91.60 - 94.30 | 0.4934 times | Mon 05 October 2026 | 91.69 (-1.79%) | 94.00 | 91.10 - 94.00 | 2.1053 times | Thu 01 October 2026 | 93.36 (-2.33%) | 96.00 | 92.55 - 97.89 | 2.1316 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 89.72 and 95.43
| Weekly Target 1 | 85.35 |
| Weekly Target 2 | 88.37 |
| Weekly Target 3 | 91.063333333333 |
| Weekly Target 4 | 94.08 |
| Weekly Target 5 | 96.77 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 91.38 (1.36%) | 90.05 | 88.05 - 93.76 | 0.207 times | Fri 09 October 2026 | 90.15 (-3.44%) | 94.00 | 87.66 - 94.99 | 0.4712 times | Thu 01 October 2026 | 93.36 (-5.76%) | 101.99 | 92.55 - 101.99 | 0.5878 times | Fri 25 September 2026 | 99.07 (-2.78%) | 101.90 | 97.85 - 101.90 | 0.2853 times | Fri 18 September 2026 | 101.90 (0.65%) | 103.80 | 99.26 - 103.80 | 0.2413 times | Fri 11 September 2026 | 101.24 (-1.37%) | 102.65 | 99.00 - 104.72 | 0.9823 times | Fri 04 September 2026 | 102.65 (-2.14%) | 105.06 | 99.45 - 105.99 | 1.3715 times | Fri 28 August 2026 | 104.89 (2.45%) | 102.13 | 100.75 - 108.95 | 2.6518 times | Fri 21 August 2026 | 102.38 (1.36%) | 103.00 | 100.50 - 104.00 | 1.4861 times | Fri 14 August 2026 | 101.01 (-1.05%) | 101.50 | 100.50 - 104.67 | 1.7159 times | Fri 07 August 2026 | 102.08 (-5.48%) | 108.00 | 101.00 - 114.90 | 1.1231 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 84.41 and 94.64
| Monthly Target 1 | 82.08 |
| Monthly Target 2 | 86.73 |
| Monthly Target 3 | 92.31 |
| Monthly Target 4 | 96.96 |
| Monthly Target 5 | 102.54 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 91.38 (-4.4%) | 96.00 | 87.66 - 97.89 | 0.2424 times | Wed 30 September 2026 | 95.59 (-6.26%) | 101.99 | 95.05 - 104.72 | 0.933 times | Mon 31 August 2026 | 101.97 (-5.58%) | 108.00 | 100.50 - 114.90 | 2.1019 times | Fri 31 July 2026 | 108.00 (2.71%) | 105.34 | 104.00 - 113.40 | 1.9879 times | Tue 30 June 2026 | 105.15 (-3.61%) | 108.00 | 104.20 - 124.00 | 0.7712 times | Fri 29 May 2026 | 109.09 (-8.41%) | 121.50 | 108.10 - 124.90 | 0.5664 times | Thu 30 April 2026 | 119.11 (19.66%) | 104.99 | 99.25 - 122.00 | 0.5373 times | Mon 30 March 2026 | 99.54 (-6.05%) | 104.00 | 98.57 - 125.02 | 0.9283 times | Fri 27 February 2026 | 105.95 (-7.95%) | 114.05 | 104.75 - 117.00 | 1.0125 times | Fri 30 January 2026 | 115.10 (-1.02%) | 117.70 | 107.09 - 123.99 | 0.9191 times | Wed 31 December 2025 | 116.29 (-5.28%) | 121.80 | 109.95 - 126.09 | 1.5073 times |
Indicator Analysis of EntertainmentNetwork
Please login to view indicator analysis. or View indicator analysis of EntertainmentNetwork ENIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 90.41 |
| 12 day DMA | 91.55 |
| 20 day DMA | 94.52 |
| 35 day DMA | 97.49 |
| 50 day DMA | 98.89 |
| 100 day DMA | 103.57 |
| 150 day DMA | 106.28 |
| 200 day DMA | 107.74 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.89 | 90.65 | 90.85 |
| 12 day EMA | 92.11 | 92.24 | 92.6 |
| 20 day EMA | 93.84 | 94.1 | 94.5 |
| 35 day EMA | 96.35 | 96.64 | 97.02 |
| 50 day EMA | 98.88 | 99.19 | 99.55 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.41 | 90.17 | 90.42 |
| 12 day SMA | 91.55 | 91.88 | 92.36 |
| 20 day SMA | 94.52 | 94.99 | 95.5 |
| 35 day SMA | 97.49 | 97.93 | 98.27 |
| 50 day SMA | 98.89 | 99.25 | 99.64 |
| 100 day SMA | 103.57 | 103.75 | 103.95 |
| 150 day SMA | 106.28 | 106.38 | 106.48 |
| 200 day SMA | 107.74 | 107.84 | 107.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.