Login or Join
HomepageEntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets EntertainmentNetwork
Strong Daily Stock price targets for EntertainmentNetwork ENIL are 106.63 and 109.02
| Daily Target 1 | 104.7 |
| Daily Target 2 | 106.17 |
| Daily Target 3 | 107.09 |
| Daily Target 4 | 108.56 |
| Daily Target 5 | 109.48 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 107.64 (1.91%) | 105.62 | 105.62 - 108.01 | 0.2591 times | Thu 16 July 2026 | 105.62 (0.09%) | 106.98 | 105.50 - 107.30 | 0.4183 times | Wed 15 July 2026 | 105.52 (-0.74%) | 109.00 | 105.50 - 109.00 | 0.5804 times | Tue 14 July 2026 | 106.31 (0.31%) | 107.16 | 105.40 - 107.48 | 4.6109 times | Mon 13 July 2026 | 105.98 (0.11%) | 107.00 | 105.55 - 108.59 | 0.2106 times | Fri 10 July 2026 | 105.86 (0.34%) | 105.80 | 105.53 - 108.29 | 0.275 times | Thu 09 July 2026 | 105.50 (-1.22%) | 107.00 | 105.26 - 109.47 | 2.2817 times | Wed 08 July 2026 | 106.80 (-4.13%) | 111.40 | 105.65 - 111.50 | 0.3845 times | Tue 07 July 2026 | 111.40 (3.68%) | 107.41 | 107.41 - 113.40 | 0.6018 times | Mon 06 July 2026 | 107.45 (2.53%) | 104.00 | 104.00 - 108.58 | 0.3779 times | Fri 03 July 2026 | 104.80 (-0.96%) | 106.00 | 104.02 - 107.84 | 4.1973 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 106.52 and 110.12
| Weekly Target 1 | 103.75 |
| Weekly Target 2 | 105.69 |
| Weekly Target 3 | 107.34666666667 |
| Weekly Target 4 | 109.29 |
| Weekly Target 5 | 110.95 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 107.64 (1.68%) | 107.00 | 105.40 - 109.00 | 1.8367 times | Fri 10 July 2026 | 105.86 (1.01%) | 104.00 | 104.00 - 113.40 | 1.1846 times | Fri 03 July 2026 | 104.80 (-3.36%) | 111.90 | 104.02 - 111.90 | 3.084 times | Thu 25 June 2026 | 108.44 (-1.94%) | 111.99 | 107.40 - 115.00 | 0.2274 times | Fri 19 June 2026 | 110.59 (0.61%) | 114.00 | 105.83 - 114.56 | 0.6552 times | Fri 12 June 2026 | 109.92 (-2.54%) | 112.00 | 108.20 - 124.00 | 0.5763 times | Fri 05 June 2026 | 112.79 (3.39%) | 108.00 | 106.12 - 115.65 | 0.8996 times | Fri 29 May 2026 | 109.09 (-0.68%) | 109.84 | 108.10 - 111.20 | 0.4936 times | Fri 22 May 2026 | 109.84 (-5.37%) | 116.00 | 109.10 - 116.00 | 0.6222 times | Fri 15 May 2026 | 116.07 (-5.33%) | 122.60 | 115.11 - 123.99 | 0.4206 times | Fri 08 May 2026 | 122.60 (2.93%) | 121.50 | 117.20 - 124.90 | 0.3123 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 105.82 and 115.22
| Monthly Target 1 | 98.95 |
| Monthly Target 2 | 103.29 |
| Monthly Target 3 | 108.34666666667 |
| Monthly Target 4 | 112.69 |
| Monthly Target 5 | 117.75 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 107.64 (2.37%) | 105.34 | 104.00 - 113.40 | 1.9064 times | Tue 30 June 2026 | 105.15 (-3.61%) | 108.00 | 104.20 - 124.00 | 0.807 times | Fri 29 May 2026 | 109.09 (-8.41%) | 121.50 | 108.10 - 124.90 | 0.5927 times | Thu 30 April 2026 | 119.11 (19.66%) | 104.99 | 99.25 - 122.00 | 0.5623 times | Mon 30 March 2026 | 99.54 (-6.05%) | 104.00 | 98.57 - 125.02 | 0.9714 times | Fri 27 February 2026 | 105.95 (-7.95%) | 114.05 | 104.75 - 117.00 | 1.0595 times | Fri 30 January 2026 | 115.10 (-1.02%) | 117.70 | 107.09 - 123.99 | 0.9617 times | Wed 31 December 2025 | 116.29 (-5.28%) | 121.80 | 109.95 - 126.09 | 1.5773 times | Fri 28 November 2025 | 122.77 (-7.89%) | 134.51 | 122.50 - 141.00 | 0.8303 times | Fri 31 October 2025 | 133.29 (-16.13%) | 160.90 | 132.32 - 160.90 | 0.7313 times | Tue 30 September 2025 | 158.92 (-1.73%) | 161.71 | 155.15 - 166.79 | 0.9591 times |
Indicator Analysis of EntertainmentNetwork
Please login to view indicator analysis. or View indicator analysis of EntertainmentNetwork ENIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 106.21 |
| 12 day DMA | 106.56 |
| 20 day DMA | 107.08 |
| 35 day DMA | 108.39 |
| 50 day DMA | 110.28 |
| 100 day DMA | 109.78 |
| 150 day DMA | 111.29 |
| 200 day DMA | 118.02 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.49 | 105.92 | 106.07 |
| 12 day EMA | 106.66 | 106.48 | 106.64 |
| 20 day EMA | 107.3 | 107.26 | 107.43 |
| 35 day EMA | 108.9 | 108.97 | 109.17 |
| 50 day EMA | 110.58 | 110.7 | 110.91 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.21 | 105.86 | 105.83 |
| 12 day SMA | 106.56 | 106.38 | 106.34 |
| 20 day SMA | 107.08 | 107.08 | 107.21 |
| 35 day SMA | 108.39 | 108.45 | 108.58 |
| 50 day SMA | 110.28 | 110.55 | 110.84 |
| 100 day SMA | 109.78 | 109.77 | 109.81 |
| 150 day SMA | 111.29 | 111.36 | 111.44 |
| 200 day SMA | 118.02 | 118.28 | 118.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.