EdelamcEnifty ENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Enifty ENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEnifty

Strong Daily Stock price targets for EdelamcEnifty ENIFTY are 23.48 and 24.22

Daily Target 122.92
Daily Target 223.29
Daily Target 323.663333333333
Daily Target 424.03
Daily Target 524.4

Daily price and volume Edelamc Enifty

Date Closing Open Range Volume
Fri 29 May 2026 23.65 (-1.05%) 23.30 23.30 - 24.04 0.2048 times
Wed 27 May 2026 23.90 (-0.04%) 24.02 23.88 - 24.03 0.4935 times
Tue 26 May 2026 23.91 (-0.54%) 24.64 23.43 - 24.64 0.2131 times
Mon 25 May 2026 24.04 (1.01%) 23.20 23.20 - 24.08 0.5848 times
Fri 22 May 2026 23.80 (0%) 24.39 23.70 - 24.39 6.7774 times
Thu 21 May 2026 23.80 (0.29%) 24.32 23.66 - 24.32 0.2068 times
Wed 20 May 2026 23.73 (0.21%) 23.08 23.08 - 23.78 0.1797 times
Tue 19 May 2026 23.68 (-0.21%) 23.62 23.62 - 23.97 0.4944 times
Mon 18 May 2026 23.73 (0.04%) 23.72 23.12 - 23.74 0.6097 times
Fri 15 May 2026 23.72 (-0.13%) 24.34 23.61 - 24.75 0.2357 times
Thu 14 May 2026 23.75 (1.11%) 23.90 23.45 - 23.90 0.2355 times

Daily chart EdelamcEnifty

Weekly price and charts EdelamcEnifty

Strong weekly Stock price targets for EdelamcEnifty ENIFTY are 23.43 and 24.87

Weekly Target 122.39
Weekly Target 223.02
Weekly Target 323.83
Weekly Target 424.46
Weekly Target 525.27

Weekly price and volumes for Edelamc Enifty

Date Closing Open Range Volume
Fri 29 May 2026 23.65 (-0.63%) 23.20 23.20 - 24.64 0.2653 times
Fri 22 May 2026 23.80 (0.34%) 23.72 23.08 - 24.39 1.4662 times
Fri 15 May 2026 23.72 (-2.19%) 24.85 23.36 - 24.85 1.7558 times
Fri 08 May 2026 24.25 (0.96%) 24.23 23.56 - 24.94 0.7689 times
Thu 30 April 2026 24.02 (0.08%) 24.60 23.85 - 27.99 2.8096 times
Fri 24 April 2026 24.00 (-1.64%) 24.41 23.90 - 25.56 0.6852 times
Fri 17 April 2026 24.40 (1.62%) 23.76 23.54 - 24.47 0.3816 times
Fri 10 April 2026 24.01 (5.08%) 23.31 22.62 - 24.15 0.8737 times
Thu 02 April 2026 22.85 (-0.31%) 23.03 22.28 - 24.24 0.5099 times
Fri 27 March 2026 22.92 (-1.25%) 23.05 22.44 - 23.53 0.4838 times
Fri 20 March 2026 23.21 (-0.09%) 23.31 23.07 - 23.90 0.9782 times

weekly chart EdelamcEnifty

Monthly price and charts EdelamcEnifty

Strong monthly Stock price targets for EdelamcEnifty ENIFTY are 22.44 and 24.3

Monthly Target 122.03
Monthly Target 222.84
Monthly Target 323.89
Monthly Target 424.7
Monthly Target 525.75

Monthly price and volumes Edelamc Enifty

Date Closing Open Range Volume
Fri 29 May 2026 23.65 (-1.54%) 24.23 23.08 - 24.94 1.3754 times
Thu 30 April 2026 24.02 (6.47%) 22.84 22.28 - 27.99 1.6377 times
Mon 30 March 2026 22.56 (-10.76%) 25.12 22.33 - 25.12 0.8681 times
Fri 27 February 2026 25.28 (-0.63%) 25.45 24.73 - 26.00 0.8051 times
Fri 30 January 2026 25.44 (-2.45%) 26.22 24.97 - 26.36 1.1795 times
Wed 31 December 2025 26.08 (-0.76%) 26.41 25.65 - 27.22 1.0661 times
Fri 28 November 2025 26.28 (0%) 26.34 26.10 - 27.00 0.0681 times
Sun 31 May 2026 (0%) - 0 times

monthly chart EdelamcEnifty

DMA SMA EMA moving averages of Edelamc Enifty ENIFTY

DMA (daily moving average) of Edelamc Enifty ENIFTY

DMA period DMA value
5 day DMA 23.86
12 day DMA 23.77
20 day DMA 23.89
35 day DMA 24.02
50 day DMA 23.76
100 day DMA 24.6
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Enifty ENIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8123.8923.88
12 day EMA23.8423.8723.86
20 day EMA23.8623.8823.88
35 day EMA23.8123.8223.82
50 day EMA23.7823.7923.79

SMA (simple moving average) of Edelamc Enifty ENIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8623.8923.86
12 day SMA23.7723.7523.75
20 day SMA23.8923.9123.92
35 day SMA24.0224.0123.99
50 day SMA23.7623.7623.76
100 day SMA24.624.6324.65
150 day SMA
200 day SMA
Back to top | Use Dark Theme