EdelamcEnifty ENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Enifty ENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEnifty

Strong Daily Stock price targets for EdelamcEnifty ENIFTY are 24.27 and 24.36

Daily Target 124.19
Daily Target 224.25
Daily Target 324.283333333333
Daily Target 424.34
Daily Target 524.37

Daily price and volume Edelamc Enifty

Date Closing Open Range Volume
Wed 15 April 2026 24.30 (1.93%) 24.25 24.23 - 24.32 0.2121 times
Mon 13 April 2026 23.84 (-0.71%) 23.76 23.54 - 23.92 1.0008 times
Fri 10 April 2026 24.01 (0.67%) 24.08 24.00 - 24.15 0.1666 times
Thu 09 April 2026 23.85 (-0.67%) 24.03 23.70 - 24.08 1.4549 times
Wed 08 April 2026 24.01 (3.98%) 23.79 23.78 - 24.13 2.1625 times
Tue 07 April 2026 23.09 (-1.07%) 22.91 22.84 - 23.20 1.3211 times
Mon 06 April 2026 23.34 (2.14%) 23.31 22.62 - 23.50 0.4438 times
Thu 02 April 2026 22.85 (0.09%) 22.77 22.28 - 22.86 0.728 times
Wed 01 April 2026 22.83 (1.2%) 22.84 22.77 - 24.24 1.2923 times
Mon 30 March 2026 22.56 (-1.57%) 23.03 22.33 - 23.50 1.2179 times
Fri 27 March 2026 22.92 (-1.97%) 23.23 22.76 - 23.23 1.1483 times

Daily chart EdelamcEnifty

Weekly price and charts EdelamcEnifty

Strong weekly Stock price targets for EdelamcEnifty ENIFTY are 23.92 and 24.7

Weekly Target 123.27
Weekly Target 223.79
Weekly Target 324.053333333333
Weekly Target 424.57
Weekly Target 524.83

Weekly price and volumes for Edelamc Enifty

Date Closing Open Range Volume
Wed 15 April 2026 24.30 (1.21%) 23.76 23.54 - 24.32 0.4058 times
Fri 10 April 2026 24.01 (5.08%) 23.31 22.62 - 24.15 1.8567 times
Thu 02 April 2026 22.85 (-0.31%) 23.03 22.28 - 24.24 1.0835 times
Fri 27 March 2026 22.92 (-1.25%) 23.05 22.44 - 23.53 1.0282 times
Fri 20 March 2026 23.21 (-0.09%) 23.31 23.07 - 23.90 2.0787 times
Fri 13 March 2026 23.23 (-5.42%) 24.68 23.20 - 25.00 1.683 times
Fri 06 March 2026 24.56 (-2.85%) 25.12 24.36 - 25.12 0.5116 times
Fri 27 February 2026 25.28 (-1.21%) 25.72 25.25 - 25.72 0.3793 times
Fri 20 February 2026 25.59 (-0.2%) 25.45 25.36 - 25.90 0.1628 times
Fri 13 February 2026 25.64 (-0.31%) 25.75 25.50 - 26.00 0.8105 times
Fri 06 February 2026 25.72 (1.1%) 25.45 24.73 - 25.98 3.9416 times

weekly chart EdelamcEnifty

Monthly price and charts EdelamcEnifty

Strong monthly Stock price targets for EdelamcEnifty ENIFTY are 23.29 and 25.33

Monthly Target 121.59
Monthly Target 222.95
Monthly Target 323.633333333333
Monthly Target 424.99
Monthly Target 525.67

Monthly price and volumes Edelamc Enifty

Date Closing Open Range Volume
Wed 15 April 2026 24.30 (7.71%) 22.84 22.28 - 24.32 0.6047 times
Mon 30 March 2026 22.56 (-10.76%) 25.12 22.33 - 25.12 1.1748 times
Fri 27 February 2026 25.28 (-0.63%) 25.45 24.73 - 26.00 1.0894 times
Fri 30 January 2026 25.44 (-2.45%) 26.22 24.97 - 26.36 1.5962 times
Wed 31 December 2025 26.08 (-0.76%) 26.41 25.65 - 27.22 1.4428 times
Fri 28 November 2025 26.28 (0%) 26.34 26.10 - 27.00 0.0921 times
Wed 15 April 2026 (0%) - 0 times

monthly chart EdelamcEnifty

DMA SMA EMA moving averages of Edelamc Enifty ENIFTY

DMA (daily moving average) of Edelamc Enifty ENIFTY

DMA period DMA value
5 day DMA 24
12 day DMA 23.42
20 day DMA 23.35
35 day DMA 24.02
50 day DMA 24.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Enifty ENIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9323.7423.69
12 day EMA23.6623.5423.48
20 day EMA23.6823.6123.59
35 day EMA24.022424.01
50 day EMA24.5324.5424.57

SMA (simple moving average) of Edelamc Enifty ENIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA2423.7623.66
12 day SMA23.4223.323.18
20 day SMA23.3523.3223.32
35 day SMA24.0224.0624.11
50 day SMA24.5224.5524.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme