EdelamcEnifty ENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Enifty ENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEnifty

Strong Daily Stock price targets for EdelamcEnifty ENIFTY are 22.57 and 22.87

Daily Target 122.51
Daily Target 222.62
Daily Target 322.813333333333
Daily Target 422.92
Daily Target 523.11

Daily price and volume Edelamc Enifty

Date Closing Open Range Volume
Wed 14 October 2026 22.72 (-1.35%) 22.97 22.71 - 23.01 0.1867 times
Tue 13 October 2026 23.03 (1.95%) 23.15 22.45 - 23.15 0.5222 times
Mon 12 October 2026 22.59 (-0.53%) 22.14 22.14 - 23.27 0.1998 times
Fri 09 October 2026 22.71 (0.89%) 22.62 22.48 - 22.88 0.4845 times
Thu 08 October 2026 22.51 (-1.49%) 22.27 22.27 - 22.80 0.5289 times
Wed 07 October 2026 22.85 (-0.74%) 23.59 22.76 - 23.59 0.3745 times
Tue 06 October 2026 23.02 (1.01%) 22.87 22.87 - 23.02 0.2759 times
Mon 05 October 2026 22.79 (0.18%) 22.18 22.18 - 23.87 2.6651 times
Thu 01 October 2026 22.75 (-0.66%) 23.00 22.50 - 23.00 0.8175 times
Wed 30 September 2026 22.90 (-4.7%) 23.42 22.85 - 23.97 3.9448 times
Tue 29 September 2026 24.03 (4.16%) 23.64 22.63 - 25.33 0.6685 times

Daily chart EdelamcEnifty

Weekly price and charts EdelamcEnifty

Strong weekly Stock price targets for EdelamcEnifty ENIFTY are 22.43 and 23.56

Weekly Target 121.58
Weekly Target 222.15
Weekly Target 322.71
Weekly Target 423.28
Weekly Target 523.84

Weekly price and volumes for Edelamc Enifty

Date Closing Open Range Volume
Wed 14 October 2026 22.72 (0.04%) 22.14 22.14 - 23.27 0.1791 times
Fri 09 October 2026 22.71 (-0.18%) 22.18 22.18 - 23.87 0.8533 times
Thu 01 October 2026 22.75 (-2.61%) 22.77 22.50 - 25.33 1.1357 times
Fri 25 September 2026 23.36 (-1.02%) 24.19 22.78 - 24.24 0.2486 times
Fri 18 September 2026 23.60 (-0.13%) 24.22 23.03 - 24.22 0.6815 times
Fri 11 September 2026 23.63 (-2.32%) 23.58 23.34 - 24.79 2.1989 times
Fri 04 September 2026 24.19 (-0.66%) 23.74 23.74 - 25.03 0.8832 times
Fri 28 August 2026 24.35 (-0.45%) 23.84 23.84 - 25.01 2.9852 times
Fri 21 August 2026 24.46 (-0.69%) 24.98 24.19 - 25.19 0.323 times
Fri 14 August 2026 24.63 (-1.04%) 24.26 23.98 - 25.44 0.5115 times
Fri 07 August 2026 24.89 (1.22%) 25.08 23.66 - 25.92 0.7518 times

weekly chart EdelamcEnifty

Monthly price and charts EdelamcEnifty

Strong monthly Stock price targets for EdelamcEnifty ENIFTY are 21.57 and 23.3

Monthly Target 121.18
Monthly Target 221.95
Monthly Target 322.91
Monthly Target 423.68
Monthly Target 524.64

Monthly price and volumes Edelamc Enifty

Date Closing Open Range Volume
Wed 14 October 2026 22.72 (-0.79%) 23.00 22.14 - 23.87 0.1569 times
Wed 30 September 2026 22.90 (-5.61%) 24.36 22.63 - 25.33 0.5931 times
Mon 31 August 2026 24.26 (-1.34%) 25.08 23.66 - 25.92 0.6636 times
Fri 31 July 2026 24.59 (2.37%) 24.09 23.44 - 25.12 0.5644 times
Tue 30 June 2026 24.02 (1.56%) 23.77 22.70 - 24.84 5.0807 times
Fri 29 May 2026 23.65 (-1.54%) 24.23 23.08 - 24.94 0.6896 times
Thu 30 April 2026 24.02 (6.47%) 22.84 22.28 - 27.99 0.8212 times
Mon 30 March 2026 22.56 (-10.76%) 25.12 22.33 - 25.12 0.4353 times
Fri 27 February 2026 25.28 (-0.63%) 25.45 24.73 - 26.00 0.4037 times
Fri 30 January 2026 25.44 (-2.45%) 26.22 24.97 - 26.36 0.5914 times
Wed 31 December 2025 26.08 (-0.76%) 26.41 25.65 - 27.22 0.5346 times

monthly chart EdelamcEnifty

DMA SMA EMA moving averages of Edelamc Enifty ENIFTY

DMA (daily moving average) of Edelamc Enifty ENIFTY

DMA period DMA value
5 day DMA 22.71
12 day DMA 22.91
20 day DMA 23.15
35 day DMA 23.54
50 day DMA 23.85
100 day DMA 23.94
150 day DMA 23.89
200 day DMA 24.33

EMA (exponential moving average) of Edelamc Enifty ENIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7922.8222.72
12 day EMA22.9322.9722.96
20 day EMA23.1323.1723.19
35 day EMA23.4623.523.53
50 day EMA23.823.8423.87

SMA (simple moving average) of Edelamc Enifty ENIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7122.7422.74
12 day SMA22.9122.9723
20 day SMA23.1523.1923.22
35 day SMA23.5423.5923.63
50 day SMA23.8523.923.93
100 day SMA23.9423.9523.96
150 day SMA23.8923.923.91
200 day SMA24.3324.3424.36
Back to top | Use Dark Theme