Login or Join
HomepageEdelamcEnifty ENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Enifty ENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEnifty
Strong Daily Stock price targets for EdelamcEnifty ENIFTY are 24.25 and 24.39
| Daily Target 1 | 24.22 |
| Daily Target 2 | 24.28 |
| Daily Target 3 | 24.356666666667 |
| Daily Target 4 | 24.42 |
| Daily Target 5 | 24.5 |
Daily price and volume Edelamc Enifty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.35 (-0.08%) | 24.37 | 24.29 - 24.43 | 0.0712 times | Thu 27 August 2026 | 24.37 (-0.53%) | 24.96 | 24.32 - 24.96 | 1.092 times | Wed 26 August 2026 | 24.50 (0.41%) | 25.01 | 24.50 - 25.01 | 7.7034 times | Tue 25 August 2026 | 24.40 (0.25%) | 24.94 | 24.23 - 24.94 | 0.0476 times | Mon 24 August 2026 | 24.34 (-0.49%) | 23.84 | 23.84 - 24.57 | 0.1094 times | Fri 21 August 2026 | 24.46 (0.33%) | 24.55 | 24.39 - 24.55 | 0.3401 times | Thu 20 August 2026 | 24.38 (0.41%) | 24.33 | 24.33 - 24.50 | 0.075 times | Wed 19 August 2026 | 24.28 (-0.65%) | 24.38 | 24.19 - 24.38 | 0.0477 times | Tue 18 August 2026 | 24.44 (-0.57%) | 25.19 | 24.34 - 25.19 | 0.3537 times | Mon 17 August 2026 | 24.58 (-0.2%) | 24.98 | 24.44 - 24.98 | 0.1599 times | Fri 14 August 2026 | 24.63 (0.04%) | 24.61 | 24.48 - 24.64 | 0.1418 times |
Weekly price and charts EdelamcEnifty
Strong weekly Stock price targets for EdelamcEnifty ENIFTY are 24.1 and 25.27
| Weekly Target 1 | 23.23 |
| Weekly Target 2 | 23.79 |
| Weekly Target 3 | 24.4 |
| Weekly Target 4 | 24.96 |
| Weekly Target 5 | 25.57 |
Weekly price and volumes for Edelamc Enifty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.35 (-0.45%) | 23.84 | 23.84 - 25.01 | 1.5849 times | Fri 21 August 2026 | 24.46 (-0.69%) | 24.98 | 24.19 - 25.19 | 0.1715 times | Fri 14 August 2026 | 24.63 (-1.04%) | 24.26 | 23.98 - 25.44 | 0.2715 times | Fri 07 August 2026 | 24.89 (1.22%) | 25.08 | 23.66 - 25.92 | 0.3991 times | Fri 31 July 2026 | 24.59 (2.5%) | 24.58 | 23.82 - 25.05 | 0.1704 times | Fri 24 July 2026 | 23.99 (-1.88%) | 25.06 | 23.57 - 25.06 | 0.2134 times | Fri 17 July 2026 | 24.45 (0.66%) | 24.89 | 23.56 - 24.96 | 0.8428 times | Fri 10 July 2026 | 24.29 (-0.61%) | 25.05 | 23.44 - 25.12 | 0.8212 times | Fri 03 July 2026 | 24.44 (0.83%) | 24.84 | 23.96 - 24.84 | 1.1415 times | Thu 25 June 2026 | 24.24 (0.5%) | 24.72 | 23.51 - 24.79 | 4.3837 times | Fri 19 June 2026 | 24.12 (2.07%) | 24.22 | 23.52 - 24.66 | 1.7372 times |
Monthly price and charts EdelamcEnifty
Strong monthly Stock price targets for EdelamcEnifty ENIFTY are 22.88 and 25.14
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 23.37 |
| Monthly Target 3 | 24.643333333333 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 26.9 |
Monthly price and volumes Edelamc Enifty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.35 (-0.98%) | 25.08 | 23.66 - 25.92 | 0.6161 times | Fri 31 July 2026 | 24.59 (2.37%) | 24.09 | 23.44 - 25.12 | 0.5785 times | Tue 30 June 2026 | 24.02 (1.56%) | 23.77 | 22.70 - 24.84 | 5.2077 times | Fri 29 May 2026 | 23.65 (-1.54%) | 24.23 | 23.08 - 24.94 | 0.7069 times | Thu 30 April 2026 | 24.02 (6.47%) | 22.84 | 22.28 - 27.99 | 0.8417 times | Mon 30 March 2026 | 22.56 (-10.76%) | 25.12 | 22.33 - 25.12 | 0.4462 times | Fri 27 February 2026 | 25.28 (-0.63%) | 25.45 | 24.73 - 26.00 | 0.4138 times | Fri 30 January 2026 | 25.44 (-2.45%) | 26.22 | 24.97 - 26.36 | 0.6062 times | Wed 31 December 2025 | 26.08 (-0.76%) | 26.41 | 25.65 - 27.22 | 0.548 times | Fri 28 November 2025 | 26.28 (0%) | 26.34 | 26.10 - 27.00 | 0.035 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEnifty
Please login to view indicator analysis. or View indicator analysis of EdelamcEnifty ENIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Enifty ENIFTY
DMA (daily moving average) of Edelamc Enifty ENIFTY
| DMA period | DMA value |
| 5 day DMA | 24.39 |
| 12 day DMA | 24.45 |
| 20 day DMA | 24.55 |
| 35 day DMA | 24.44 |
| 50 day DMA | 24.37 |
| 100 day DMA | 24.12 |
| 150 day DMA | 24.31 |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Enifty ENIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.4 | 24.42 | 24.44 |
| 12 day EMA | 24.43 | 24.45 | 24.47 |
| 20 day EMA | 24.45 | 24.46 | 24.47 |
| 35 day EMA | 24.42 | 24.42 | 24.42 |
| 50 day EMA | 24.34 | 24.34 | 24.34 |
SMA (simple moving average) of Edelamc Enifty ENIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.39 | 24.41 | 24.42 |
| 12 day SMA | 24.45 | 24.47 | 24.49 |
| 20 day SMA | 24.55 | 24.57 | 24.57 |
| 35 day SMA | 24.44 | 24.43 | 24.43 |
| 50 day SMA | 24.37 | 24.36 | 24.36 |
| 100 day SMA | 24.12 | 24.11 | 24.1 |
| 150 day SMA | 24.31 | 24.32 | 24.33 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.