EdelamcEnifty ENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Enifty ENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEnifty

Strong Daily Stock price targets for EdelamcEnifty ENIFTY are 25.34 and 25.58

Daily Target 125.28
Daily Target 225.39
Daily Target 325.516666666667
Daily Target 425.63
Daily Target 525.76

Daily price and volume Edelamc Enifty

Date Closing Open Range Volume
Tue 24 February 2026 25.51 (-0.82%) 25.64 25.40 - 25.64 0.7273 times
Mon 23 February 2026 25.72 (0.51%) 25.72 25.61 - 25.72 0.9553 times
Fri 20 February 2026 25.59 (0.59%) 25.51 25.50 - 25.68 0.1029 times
Thu 19 February 2026 25.44 (-1.17%) 25.89 25.36 - 25.90 0.5636 times
Wed 18 February 2026 25.74 (-0.08%) 25.79 25.67 - 25.83 1.0824 times
Tue 17 February 2026 25.76 (0.23%) 25.61 25.59 - 25.76 0.174 times
Mon 16 February 2026 25.70 (0.23%) 25.45 25.45 - 25.72 0.2326 times
Fri 13 February 2026 25.64 (-0.47%) 25.65 25.50 - 25.72 1.996 times
Thu 12 February 2026 25.76 (-0.85%) 25.89 25.76 - 25.89 2.4072 times
Wed 11 February 2026 25.98 (0.12%) 26.00 25.89 - 26.00 1.7587 times
Tue 10 February 2026 25.95 (0.35%) 25.87 25.86 - 25.95 0.8801 times

Daily chart EdelamcEnifty

Weekly price and charts EdelamcEnifty

Strong weekly Stock price targets for EdelamcEnifty ENIFTY are 25.3 and 25.62

Weekly Target 125.22
Weekly Target 225.37
Weekly Target 325.543333333333
Weekly Target 425.69
Weekly Target 525.86

Weekly price and volumes for Edelamc Enifty

Date Closing Open Range Volume
Tue 24 February 2026 25.51 (-0.31%) 25.72 25.40 - 25.72 0.0759 times
Fri 20 February 2026 25.59 (-0.2%) 25.45 25.36 - 25.90 0.0973 times
Fri 13 February 2026 25.64 (-0.31%) 25.75 25.50 - 26.00 0.4841 times
Fri 06 February 2026 25.72 (1.1%) 25.45 24.73 - 25.98 2.3546 times
Fri 30 January 2026 25.44 (1.23%) 25.01 25.00 - 25.92 0.8296 times
Fri 23 January 2026 25.13 (-1.99%) 25.49 24.97 - 25.59 2.4876 times
Fri 16 January 2026 25.64 (-0.12%) 26.21 25.45 - 26.21 0.7203 times
Fri 09 January 2026 25.67 (-2.17%) 26.24 25.61 - 26.36 0.4872 times
Fri 02 January 2026 26.24 (0.92%) 26.07 25.86 - 26.25 2.0957 times
Fri 26 December 2025 26.00 (0.35%) 26.45 25.98 - 26.45 0.3677 times
Fri 19 December 2025 25.91 (-2.34%) 26.40 25.75 - 26.52 1.2181 times

weekly chart EdelamcEnifty

Monthly price and charts EdelamcEnifty

Strong monthly Stock price targets for EdelamcEnifty ENIFTY are 25.12 and 26.39

Monthly Target 124.14
Monthly Target 224.83
Monthly Target 325.413333333333
Monthly Target 426.1
Monthly Target 526.68

Monthly price and volumes Edelamc Enifty

Date Closing Open Range Volume
Tue 24 February 2026 25.51 (0.28%) 25.45 24.73 - 26.00 0.9956 times
Fri 30 January 2026 25.44 (-2.45%) 26.22 24.97 - 26.36 1.5316 times
Wed 31 December 2025 26.08 (-0.76%) 26.41 25.65 - 27.22 1.3844 times
Fri 28 November 2025 26.28 (0%) 26.34 26.10 - 27.00 0.0884 times
Wed 25 February 2026 (0%) - 0 times

monthly chart EdelamcEnifty

DMA SMA EMA moving averages of Edelamc Enifty ENIFTY

DMA (daily moving average) of Edelamc Enifty ENIFTY

DMA period DMA value
5 day DMA 25.6
12 day DMA 25.72
20 day DMA 25.66
35 day DMA 25.62
50 day DMA 25.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Enifty ENIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6125.6625.63
12 day EMA25.6525.6825.67
20 day EMA25.6525.6725.67
35 day EMA25.7425.7525.75
50 day EMA25.7925.825.8

SMA (simple moving average) of Edelamc Enifty ENIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.625.6525.65
12 day SMA25.7225.7425.75
20 day SMA25.6625.6525.63
35 day SMA25.6225.6425.65
50 day SMA25.7525.7725.79
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme