EdelamcEnifty ENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Enifty ENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEnifty

Strong Daily Stock price targets for EdelamcEnifty ENIFTY are 23.9 and 24.75

Daily Target 123.22
Daily Target 223.72
Daily Target 324.066666666667
Daily Target 424.57
Daily Target 524.92

Daily price and volume Edelamc Enifty

Date Closing Open Range Volume
Wed 15 July 2026 24.23 (0.25%) 23.56 23.56 - 24.41 0.051 times
Tue 14 July 2026 24.17 (-0.78%) 24.96 24.15 - 24.96 4.0988 times
Mon 13 July 2026 24.36 (0.29%) 24.89 23.68 - 24.89 0.0992 times
Fri 10 July 2026 24.29 (0.62%) 24.74 24.27 - 24.74 1.3142 times
Thu 09 July 2026 24.14 (0.37%) 23.44 23.44 - 24.65 0.7958 times
Wed 08 July 2026 24.05 (-1.84%) 25.11 24.00 - 25.11 1.4711 times
Tue 07 July 2026 24.50 (-0.04%) 25.12 24.46 - 25.12 0.5092 times
Mon 06 July 2026 24.51 (0.29%) 25.05 23.82 - 25.05 0.4667 times
Fri 03 July 2026 24.44 (0.83%) 24.84 24.32 - 24.84 0.4933 times
Thu 02 July 2026 24.24 (0.46%) 24.73 24.18 - 24.73 0.701 times
Wed 01 July 2026 24.13 (0.46%) 24.09 23.99 - 24.21 0.0886 times

Daily chart EdelamcEnifty

Weekly price and charts EdelamcEnifty

Strong weekly Stock price targets for EdelamcEnifty ENIFTY are 23.2 and 24.6

Weekly Target 122.85
Weekly Target 223.54
Weekly Target 324.25
Weekly Target 424.94
Weekly Target 525.65

Weekly price and volumes for Edelamc Enifty

Date Closing Open Range Volume
Wed 15 July 2026 24.23 (-0.25%) 24.89 23.56 - 24.96 0.3111 times
Fri 10 July 2026 24.29 (-0.61%) 25.05 23.44 - 25.12 0.3336 times
Fri 03 July 2026 24.44 (0.83%) 24.84 23.96 - 24.84 0.4637 times
Thu 25 June 2026 24.24 (0.5%) 24.72 23.51 - 24.79 1.7809 times
Fri 19 June 2026 24.12 (2.07%) 24.22 23.52 - 24.66 0.7058 times
Fri 12 June 2026 23.63 (0.9%) 24.00 22.70 - 24.00 3.7678 times
Fri 05 June 2026 23.42 (-0.97%) 23.77 22.80 - 24.19 1.7101 times
Fri 29 May 2026 23.65 (-0.63%) 23.20 23.20 - 24.64 0.0705 times
Fri 22 May 2026 23.80 (0.34%) 23.72 23.08 - 24.39 0.3897 times
Fri 15 May 2026 23.72 (-2.19%) 24.85 23.36 - 24.85 0.4667 times
Fri 08 May 2026 24.25 (0.96%) 24.23 23.56 - 24.94 0.2044 times

weekly chart EdelamcEnifty

Monthly price and charts EdelamcEnifty

Strong monthly Stock price targets for EdelamcEnifty ENIFTY are 23.84 and 25.52

Monthly Target 122.58
Monthly Target 223.41
Monthly Target 324.263333333333
Monthly Target 425.09
Monthly Target 525.94

Monthly price and volumes Edelamc Enifty

Date Closing Open Range Volume
Wed 15 July 2026 24.23 (0.87%) 24.09 23.44 - 25.12 0.4482 times
Tue 30 June 2026 24.02 (1.56%) 23.77 22.70 - 24.84 5.0577 times
Fri 29 May 2026 23.65 (-1.54%) 24.23 23.08 - 24.94 0.6865 times
Thu 30 April 2026 24.02 (6.47%) 22.84 22.28 - 27.99 0.8175 times
Mon 30 March 2026 22.56 (-10.76%) 25.12 22.33 - 25.12 0.4333 times
Fri 27 February 2026 25.28 (-0.63%) 25.45 24.73 - 26.00 0.4018 times
Fri 30 January 2026 25.44 (-2.45%) 26.22 24.97 - 26.36 0.5887 times
Wed 31 December 2025 26.08 (-0.76%) 26.41 25.65 - 27.22 0.5322 times
Fri 28 November 2025 26.28 (0%) 26.34 26.10 - 27.00 0.034 times
Thu 16 July 2026 (0%) - 0 times

monthly chart EdelamcEnifty

DMA SMA EMA moving averages of Edelamc Enifty ENIFTY

DMA (daily moving average) of Edelamc Enifty ENIFTY

DMA period DMA value
5 day DMA 24.24
12 day DMA 24.26
20 day DMA 24.21
35 day DMA 23.93
50 day DMA 23.91
100 day DMA 24.05
150 day DMA 24.65
200 day DMA

EMA (exponential moving average) of Edelamc Enifty ENIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.2524.29
12 day EMA24.2124.2124.22
20 day EMA24.1524.1424.14
35 day EMA24.124.0924.09
50 day EMA23.9723.9623.95

SMA (simple moving average) of Edelamc Enifty ENIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2424.224.27
12 day SMA24.2624.2424.25
20 day SMA24.2124.224.19
35 day SMA23.9323.9223.91
50 day SMA23.9123.9123.91
100 day SMA24.0524.0624.08
150 day SMA24.6524.6724.69
200 day SMA
Back to top | Use Dark Theme