Login or Join
HomepageEngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consulting Services sector
Daily price and charts and targets EngineersIndia
Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 275.33 and 285.83
| Daily Target 1 | 267.03 |
| Daily Target 2 | 273.12 |
| Daily Target 3 | 277.53333333333 |
| Daily Target 4 | 283.62 |
| Daily Target 5 | 288.03 |
Daily price and volume Engineers India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 279.20 (0.78%) | 277.60 | 271.45 - 281.95 | 0.3084 times | Mon 07 September 2026 | 277.05 (-0.86%) | 281.05 | 272.75 - 283.75 | 0.3451 times | Fri 04 September 2026 | 279.45 (-0.89%) | 282.40 | 278.35 - 284.50 | 0.368 times | Thu 03 September 2026 | 281.95 (1.93%) | 275.55 | 272.25 - 285.10 | 0.7797 times | Wed 02 September 2026 | 276.60 (-1.23%) | 279.00 | 273.65 - 282.85 | 0.715 times | Tue 01 September 2026 | 280.05 (6.94%) | 263.00 | 260.45 - 289.65 | 6.0663 times | Mon 31 August 2026 | 261.87 (3.21%) | 254.00 | 252.91 - 263.55 | 0.6589 times | Fri 28 August 2026 | 253.72 (2.74%) | 247.50 | 246.76 - 254.59 | 0.4578 times | Thu 27 August 2026 | 246.96 (-1.36%) | 250.75 | 243.50 - 252.47 | 0.1579 times | Wed 26 August 2026 | 250.36 (-0.01%) | 250.99 | 248.85 - 253.92 | 0.1429 times | Tue 25 August 2026 | 250.38 (-1.75%) | 256.00 | 248.70 - 258.55 | 0.279 times |
Weekly price and charts EngineersIndia
Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 269.18 and 281.48
| Weekly Target 1 | 265.83 |
| Weekly Target 2 | 272.52 |
| Weekly Target 3 | 278.13333333333 |
| Weekly Target 4 | 284.82 |
| Weekly Target 5 | 290.43 |
Weekly price and volumes for Engineers India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 279.20 (-0.09%) | 281.05 | 271.45 - 283.75 | 0.3541 times | Fri 04 September 2026 | 279.45 (10.14%) | 254.00 | 252.91 - 289.65 | 4.6534 times | Fri 28 August 2026 | 253.72 (3.6%) | 245.00 | 243.50 - 258.55 | 0.8825 times | Fri 21 August 2026 | 244.91 (0.5%) | 244.00 | 235.34 - 249.00 | 0.5094 times | Fri 14 August 2026 | 243.68 (1.28%) | 240.60 | 238.00 - 253.40 | 0.9035 times | Fri 07 August 2026 | 240.60 (8.19%) | 222.38 | 222.38 - 245.75 | 0.954 times | Fri 31 July 2026 | 222.38 (-1.26%) | 226.06 | 220.10 - 229.95 | 0.2447 times | Fri 24 July 2026 | 225.21 (-1.08%) | 227.45 | 219.44 - 231.57 | 0.2305 times | Fri 17 July 2026 | 227.66 (-5%) | 240.00 | 226.24 - 240.85 | 0.5329 times | Fri 10 July 2026 | 239.64 (0.91%) | 237.49 | 233.70 - 246.66 | 0.7349 times | Fri 03 July 2026 | 237.49 (-5.69%) | 251.82 | 233.05 - 251.82 | 0.679 times |
Monthly price and charts EngineersIndia
Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 269.83 and 299.03
| Monthly Target 1 | 247.23 |
| Monthly Target 2 | 263.22 |
| Monthly Target 3 | 276.43333333333 |
| Monthly Target 4 | 292.42 |
| Monthly Target 5 | 305.63 |
Monthly price and volumes Engineers India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 279.20 (6.62%) | 263.00 | 260.45 - 289.65 | 0.737 times | Mon 31 August 2026 | 261.87 (17.76%) | 222.38 | 222.38 - 263.55 | 0.5716 times | Fri 31 July 2026 | 222.38 (-7.58%) | 240.61 | 219.44 - 246.66 | 0.3406 times | Tue 30 June 2026 | 240.61 (3.85%) | 232.49 | 220.00 - 265.00 | 0.7445 times | Fri 29 May 2026 | 231.70 (-8.03%) | 254.90 | 213.00 - 267.00 | 0.9121 times | Thu 30 April 2026 | 251.94 (38.33%) | 191.33 | 188.46 - 264.60 | 1.1789 times | Mon 30 March 2026 | 182.13 (-17.87%) | 208.00 | 177.50 - 218.76 | 0.5547 times | Fri 27 February 2026 | 221.75 (28.57%) | 173.40 | 165.99 - 236.65 | 4.2492 times | Fri 30 January 2026 | 172.47 (-14.3%) | 202.00 | 163.55 - 209.89 | 0.3997 times | Wed 31 December 2025 | 201.24 (2.24%) | 198.50 | 188.50 - 208.50 | 0.3116 times | Fri 28 November 2025 | 196.84 (-2.64%) | 201.91 | 190.11 - 210.97 | 0.4062 times |
Indicator Analysis of EngineersIndia
Please login to view indicator analysis. or View indicator analysis of EngineersIndia ENGINERSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Engineers India ENGINERSIN
DMA (daily moving average) of Engineers India ENGINERSIN
| DMA period | DMA value |
| 5 day DMA | 278.85 |
| 12 day DMA | 266.04 |
| 20 day DMA | 255.99 |
| 35 day DMA | 245.13 |
| 50 day DMA | 242 |
| 100 day DMA | 242.57 |
| 150 day DMA | 228.04 |
| 200 day DMA | 219.47 |
EMA (exponential moving average) of Engineers India ENGINERSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.67 | 275.4 | 274.58 |
| 12 day EMA | 267.81 | 265.74 | 263.69 |
| 20 day EMA | 260.42 | 258.44 | 256.48 |
| 35 day EMA | 252.7 | 251.14 | 249.61 |
| 50 day EMA | 246.33 | 244.99 | 243.68 |
SMA (simple moving average) of Engineers India ENGINERSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.85 | 279.02 | 275.98 |
| 12 day SMA | 266.04 | 263.18 | 259.86 |
| 20 day SMA | 255.99 | 254.18 | 252.73 |
| 35 day SMA | 245.13 | 243.67 | 242.32 |
| 50 day SMA | 242 | 241.22 | 240.57 |
| 100 day SMA | 242.57 | 242.06 | 241.49 |
| 150 day SMA | 228.04 | 227.33 | 226.61 |
| 200 day SMA | 219.47 | 219.08 | 218.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.