EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEngineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consulting Services sector
Daily price and charts and targets EngineersIndia Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 158.82 and 166.12 | Daily Target 1 | 153.06 | | Daily Target 2 | 157.27 | | Daily Target 3 | 160.36 | | Daily Target 4 | 164.57 | | Daily Target 5 | 167.66 |
Daily price and volume Engineers India
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
161.48 (3.45%) |
160.00 |
156.15 - 163.45 |
2.3867 times |
Wed 12 March 2025 |
156.09 (-3.06%) |
161.00 |
155.56 - 161.80 |
0.4437 times |
Tue 11 March 2025 |
161.01 (2.82%) |
154.00 |
151.15 - 162.70 |
1.0554 times |
Mon 10 March 2025 |
156.60 (-2.96%) |
160.99 |
155.80 - 162.88 |
0.7242 times |
Fri 07 March 2025 |
161.37 (1.73%) |
158.00 |
157.56 - 166.73 |
0.8705 times |
Thu 06 March 2025 |
158.62 (0.02%) |
160.05 |
157.62 - 162.00 |
0.5655 times |
Wed 05 March 2025 |
158.59 (7.19%) |
149.00 |
148.00 - 159.70 |
1.4253 times |
Tue 04 March 2025 |
147.95 (0.75%) |
144.00 |
143.66 - 149.90 |
0.7798 times |
Mon 03 March 2025 |
146.85 (-2.22%) |
150.00 |
142.20 - 153.23 |
0.9339 times |
Fri 28 February 2025 |
150.18 (-7.12%) |
159.80 |
149.00 - 160.13 |
0.815 times |
Thu 27 February 2025 |
161.69 (-2.46%) |
165.25 |
160.11 - 166.25 |
0.3658 times |
Weekly price and charts EngineersIndia Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 156.32 and 168.62 | Weekly Target 1 | 146.39 | | Weekly Target 2 | 153.94 | | Weekly Target 3 | 158.69333333333 | | Weekly Target 4 | 166.24 | | Weekly Target 5 | 170.99 |
Weekly price and volumes for Engineers India
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
161.48 (0.07%) |
160.99 |
151.15 - 163.45 |
1.4351 times |
Fri 07 March 2025 |
161.37 (7.45%) |
150.00 |
142.20 - 166.73 |
1.4242 times |
Fri 28 February 2025 |
150.18 (-11.32%) |
166.99 |
149.00 - 170.88 |
0.6943 times |
Fri 21 February 2025 |
169.36 (5.53%) |
156.61 |
152.95 - 179.90 |
1.1869 times |
Fri 14 February 2025 |
160.48 (-2.37%) |
165.00 |
148.63 - 172.40 |
1.7213 times |
Fri 07 February 2025 |
164.38 (-3.9%) |
166.99 |
160.20 - 171.75 |
0.6113 times |
Fri 31 January 2025 |
171.05 (2.29%) |
166.53 |
153.20 - 176.12 |
0.8636 times |
Fri 24 January 2025 |
167.22 (-6.72%) |
179.21 |
165.55 - 183.17 |
0.4761 times |
Fri 17 January 2025 |
179.27 (3.58%) |
171.00 |
161.15 - 182.60 |
0.9603 times |
Fri 10 January 2025 |
173.08 (-7.76%) |
188.00 |
171.30 - 188.45 |
0.6267 times |
Fri 03 January 2025 |
187.65 (-0.43%) |
189.00 |
176.07 - 189.69 |
0.9024 times |
Monthly price and charts EngineersIndia Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 151.84 and 176.37 | Monthly Target 1 | 132.27 | | Monthly Target 2 | 146.88 | | Monthly Target 3 | 156.80333333333 | | Monthly Target 4 | 171.41 | | Monthly Target 5 | 181.33 |
Monthly price and volumes Engineers India
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
161.48 (7.52%) |
150.00 |
142.20 - 166.73 |
0.4028 times |
Fri 28 February 2025 |
150.18 (-12.2%) |
166.99 |
148.63 - 179.90 |
0.5936 times |
Fri 31 January 2025 |
171.05 (-6.02%) |
183.30 |
153.20 - 189.69 |
0.4855 times |
Tue 31 December 2024 |
182.01 (-9.61%) |
202.04 |
176.07 - 211.70 |
0.5974 times |
Fri 29 November 2024 |
201.36 (3.4%) |
195.50 |
176.00 - 204.40 |
0.5979 times |
Thu 31 October 2024 |
194.74 (-8.02%) |
211.00 |
171.58 - 213.20 |
0.8551 times |
Mon 30 September 2024 |
211.71 (-2.66%) |
218.90 |
202.32 - 228.70 |
1.0441 times |
Fri 30 August 2024 |
217.50 (-17%) |
263.00 |
212.55 - 266.75 |
1.0311 times |
Wed 31 July 2024 |
262.05 (4.47%) |
251.00 |
241.10 - 303.90 |
2.4043 times |
Fri 28 June 2024 |
250.84 (1%) |
263.25 |
190.20 - 274.79 |
1.9883 times |
Fri 31 May 2024 |
248.35 (1.53%) |
247.00 |
207.25 - 289.90 |
2.0252 times |
DMA SMA EMA moving averages of Engineers India ENGINERSIN
DMA (daily moving average) of Engineers India ENGINERSIN
| DMA period | DMA value | | 5 day DMA | 159.31 | | 12 day DMA | 157.18 | | 20 day DMA | 160.16 | | 35 day DMA | 162.64 | | 50 day DMA | 167.03 | | 100 day DMA | 178.75 | | 150 day DMA | 189.84 | | 200 day DMA | 206.52 | EMA (exponential moving average) of Engineers India ENGINERSIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.02 | 157.79 | 158.64 | | 12 day EMA | 159.02 | 158.57 | 159.02 | | 20 day EMA | 160.4 | 160.29 | 160.73 | | 35 day EMA | 163.88 | 164.02 | 164.49 | | 50 day EMA | 167.62 | 167.87 | 168.35 |
SMA (simple moving average) of Engineers India ENGINERSIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.31 | 158.74 | 159.24 | | 12 day SMA | 157.18 | 157.46 | 158.56 | | 20 day SMA | 160.16 | 160.53 | 160.77 | | 35 day SMA | 162.64 | 162.98 | 163.56 | | 50 day SMA | 167.03 | 167.48 | 168 | | 100 day SMA | 178.75 | 179.01 | 179.32 | | 150 day SMA | 189.84 | 190.32 | 190.81 | | 200 day SMA | 206.52 | 207.06 | 207.62 |
|
|
