EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEngineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consulting Services sector
Daily price and charts and targets EngineersIndia Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 196.47 and 199.32 | Daily Target 1 | 195.85 | | Daily Target 2 | 197.09 | | Daily Target 3 | 198.69666666667 | | Daily Target 4 | 199.94 | | Daily Target 5 | 201.55 |
Daily price and volume Engineers India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
198.34 (-0.96%) |
200.30 |
197.45 - 200.30 |
0.9418 times |
Thu 28 August 2025 |
200.27 (2.35%) |
195.97 |
192.74 - 201.40 |
1.6593 times |
Tue 26 August 2025 |
195.68 (1.03%) |
193.66 |
191.26 - 196.79 |
1.2614 times |
Mon 25 August 2025 |
193.68 (1.13%) |
192.00 |
190.90 - 194.65 |
0.6908 times |
Fri 22 August 2025 |
191.51 (-1.91%) |
195.59 |
191.00 - 195.60 |
0.4906 times |
Thu 21 August 2025 |
195.23 (0.47%) |
194.33 |
194.33 - 198.50 |
0.8666 times |
Wed 20 August 2025 |
194.32 (-0.85%) |
196.00 |
193.66 - 196.80 |
0.7162 times |
Tue 19 August 2025 |
195.98 (2.44%) |
192.11 |
191.50 - 197.46 |
1.2036 times |
Mon 18 August 2025 |
191.31 (0.53%) |
192.74 |
190.01 - 194.00 |
0.655 times |
Thu 14 August 2025 |
190.31 (-5.43%) |
199.00 |
189.20 - 200.39 |
1.5147 times |
Wed 13 August 2025 |
201.24 (-0.42%) |
202.85 |
199.61 - 204.50 |
0.6122 times |
Weekly price and charts EngineersIndia Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 194.62 and 205.12 | Weekly Target 1 | 186.38 | | Weekly Target 2 | 192.36 | | Weekly Target 3 | 196.88 | | Weekly Target 4 | 202.86 | | Weekly Target 5 | 207.38 |
Weekly price and volumes for Engineers India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
198.34 (3.57%) |
192.00 |
190.90 - 201.40 |
0.7145 times |
Fri 22 August 2025 |
191.51 (0.63%) |
192.74 |
190.01 - 198.50 |
0.617 times |
Thu 14 August 2025 |
190.31 (-4.5%) |
195.41 |
189.20 - 204.75 |
0.5476 times |
Fri 08 August 2025 |
199.28 (-3.7%) |
206.55 |
198.18 - 213.80 |
0.4448 times |
Fri 01 August 2025 |
206.94 (-9.78%) |
226.20 |
206.29 - 228.69 |
0.7246 times |
Fri 25 July 2025 |
229.38 (-2.49%) |
235.23 |
227.11 - 243.27 |
0.6716 times |
Fri 18 July 2025 |
235.23 (-6.1%) |
250.52 |
233.33 - 251.80 |
0.7322 times |
Fri 11 July 2025 |
250.52 (3.09%) |
243.70 |
235.48 - 255.45 |
2.0495 times |
Fri 04 July 2025 |
243.00 (2.09%) |
237.00 |
231.85 - 245.70 |
1.5653 times |
Fri 27 June 2025 |
238.03 (7.62%) |
220.00 |
218.57 - 239.80 |
1.933 times |
Fri 20 June 2025 |
221.17 (-1.22%) |
224.00 |
213.00 - 228.12 |
1.0612 times |
Monthly price and charts EngineersIndia Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 181.47 and 206.07 | Monthly Target 1 | 175.85 | | Monthly Target 2 | 187.09 | | Monthly Target 3 | 200.44666666667 | | Monthly Target 4 | 211.69 | | Monthly Target 5 | 225.05 |
Monthly price and volumes Engineers India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
198.34 (-7.23%) |
213.50 |
189.20 - 213.80 |
0.5009 times |
Thu 31 July 2025 |
213.79 (-11.22%) |
240.81 |
212.00 - 255.45 |
1.0666 times |
Mon 30 June 2025 |
240.81 (4.94%) |
230.26 |
213.00 - 245.99 |
1.7165 times |
Fri 30 May 2025 |
229.48 (28.45%) |
178.15 |
166.50 - 239.00 |
1.5407 times |
Wed 30 April 2025 |
178.65 (11.25%) |
161.00 |
148.81 - 187.47 |
1.0258 times |
Fri 28 March 2025 |
160.58 (6.93%) |
150.00 |
142.20 - 174.00 |
1.1895 times |
Fri 28 February 2025 |
150.18 (-12.2%) |
166.99 |
148.63 - 179.90 |
0.7725 times |
Fri 31 January 2025 |
171.05 (-6.02%) |
183.30 |
153.20 - 189.69 |
0.6318 times |
Tue 31 December 2024 |
182.01 (-9.61%) |
202.04 |
176.07 - 211.70 |
0.7775 times |
Fri 29 November 2024 |
201.36 (3.4%) |
195.50 |
176.00 - 204.40 |
0.7782 times |
Thu 31 October 2024 |
194.74 (-8.02%) |
211.00 |
171.58 - 213.20 |
1.1128 times |
DMA SMA EMA moving averages of Engineers India ENGINERSIN
DMA (daily moving average) of Engineers India ENGINERSIN
| DMA period | DMA value | | 5 day DMA | 195.9 | | 12 day DMA | 195.83 | | 20 day DMA | 200.13 | | 35 day DMA | 215.76 | | 50 day DMA | 221.47 | | 100 day DMA | 208.79 | | 150 day DMA | 193.51 | | 200 day DMA | 192.21 | EMA (exponential moving average) of Engineers India ENGINERSIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.08 | 196.45 | 194.54 | | 12 day EMA | 198.18 | 198.15 | 197.76 | | 20 day EMA | 202.39 | 202.82 | 203.09 | | 35 day EMA | 209.86 | 210.54 | 211.14 | | 50 day EMA | 219.09 | 219.94 | 220.74 |
SMA (simple moving average) of Engineers India ENGINERSIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.9 | 195.27 | 194.08 | | 12 day SMA | 195.83 | 196.22 | 196.14 | | 20 day SMA | 200.13 | 201 | 201.81 | | 35 day SMA | 215.76 | 217.13 | 218.31 | | 50 day SMA | 221.47 | 221.97 | 222.4 | | 100 day SMA | 208.79 | 208.48 | 208.1 | | 150 day SMA | 193.51 | 193.39 | 193.25 | | 200 day SMA | 192.21 | 192.21 | 192.17 |
|
|
