Use Dark Theme
bell notificationshomepagelogin

EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consulting Services sector

Daily price and charts and targets EngineersIndia

Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 219.75 and 227.7

Daily Target 1214.22
Daily Target 2217.33
Daily Target 3222.16666666667
Daily Target 4225.28
Daily Target 5230.12

Daily price and volume Engineers India

Date Closing Open Range Volume
Fri 23 February 2024 220.45 (0.98%) 219.70 219.05 - 227.00 0.6419 times
Thu 22 February 2024 218.30 (-0.71%) 222.00 213.00 - 222.10 0.6075 times
Wed 21 February 2024 219.85 (-2.7%) 227.40 217.75 - 231.25 0.7471 times
Tue 20 February 2024 225.95 (-2.19%) 231.60 224.30 - 231.85 0.5232 times
Mon 19 February 2024 231.00 (6.18%) 219.00 217.60 - 236.00 1.9718 times
Fri 16 February 2024 217.55 (0.76%) 217.60 215.65 - 220.55 0.5253 times
Thu 15 February 2024 215.90 (0.33%) 217.00 214.30 - 222.15 0.9559 times
Wed 14 February 2024 215.20 (4.24%) 202.95 201.25 - 216.40 1.203 times
Tue 13 February 2024 206.45 (2.48%) 200.05 192.15 - 210.15 1.2449 times
Mon 12 February 2024 201.45 (-11.02%) 228.35 199.10 - 228.35 1.5794 times
Fri 09 February 2024 226.40 (-5.88%) 241.70 222.00 - 241.75 1.1891 times

 Daily chart EngineersIndia

Weekly price and charts EngineersIndia

Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 216.73 and 239.73

Weekly Target 1200.15
Weekly Target 2210.3
Weekly Target 3223.15
Weekly Target 4233.3
Weekly Target 5246.15

Weekly price and volumes for Engineers India

Date Closing Open Range Volume
Fri 23 February 2024 220.45 (1.33%) 219.00 213.00 - 236.00 0.527 times
Fri 16 February 2024 217.55 (-3.91%) 228.35 192.15 - 228.35 0.6464 times
Fri 09 February 2024 226.40 (-13.37%) 252.40 222.00 - 259.00 0.819 times
Fri 02 February 2024 261.35 (12.38%) 234.90 231.00 - 273.90 1.2128 times
Thu 25 January 2024 232.55 (-0.6%) 242.00 218.00 - 256.20 0.8632 times
Fri 19 January 2024 233.95 (9.4%) 215.30 205.00 - 237.00 1.227 times
Fri 12 January 2024 213.85 (7.22%) 199.75 194.00 - 221.55 1.1875 times
Fri 05 January 2024 199.45 (16.33%) 172.45 170.25 - 209.50 2.2057 times
Fri 29 December 2023 171.45 (6.49%) 161.00 159.00 - 177.35 0.8099 times
Fri 22 December 2023 161.00 (-4.28%) 167.50 147.40 - 170.90 0.5016 times
Fri 15 December 2023 168.20 (9.76%) 154.45 151.50 - 172.60 1.0024 times

 weekly chart EngineersIndia

Monthly price and charts EngineersIndia

Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 165.43 and 247.18

Monthly Target 1147.08
Monthly Target 2183.77
Monthly Target 3228.83333333333
Monthly Target 4265.52
Monthly Target 5310.58

Monthly price and volumes Engineers India

Date Closing Open Range Volume
Fri 23 February 2024 220.45 (-5.73%) 237.90 192.15 - 273.90 1.0641 times
Wed 31 January 2024 233.85 (36.4%) 172.45 170.25 - 256.20 2.0855 times
Fri 29 December 2023 171.45 (16.2%) 153.00 147.40 - 177.35 1.0994 times
Thu 30 November 2023 147.55 (19.28%) 123.90 122.30 - 151.70 0.6376 times
Tue 31 October 2023 123.70 (-16.11%) 145.10 116.45 - 147.55 0.36 times
Fri 29 September 2023 147.45 (-4.44%) 155.40 141.25 - 167.30 0.4519 times
Thu 31 August 2023 154.30 (-2.74%) 158.50 142.95 - 166.50 0.6177 times
Mon 31 July 2023 158.65 (38.02%) 115.50 112.85 - 160.00 0.9711 times
Fri 30 June 2023 114.95 (3.7%) 111.25 106.25 - 122.45 0.5658 times
Wed 31 May 2023 110.85 (33.88%) 82.95 82.10 - 113.45 2.1469 times
Fri 28 April 2023 82.80 (11.22%) 74.95 73.80 - 84.90 0.1514 times

 monthly chart EngineersIndia

Indicator Analysis of EngineersIndia

Tomorrow's movement Prediction of Engineers India ENGINERSIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 222.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Engineers India ENGINERSIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 229 and price is deviating by 14 points

Upper Bollinger band is at 257 and lower is at 201, while middle bands are at 215 and 243

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EngineersIndia (ENGINERSIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EngineersIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EngineersIndia in short term but the sell signal is initial and weak.

EngineersIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EngineersIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EngineersIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.68 and EngineersIndia ENGINERSIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EngineersIndia ENGINERSIN stock. Volume based technical analysis of EngineersIndia ENGINERSIN stock is negative.

EngineersIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Engineers India ENGINERSIN

DMA (daily moving average) of Engineers India ENGINERSIN

DMA period DMA value
5 day DMA 223.11
12 day DMA 219.92
20 day DMA 228.25
35 day DMA 224.1
50 day DMA 208.73
100 day DMA 174.82
150 day DMA 166.98
200 day DMA 153.26

EMA (exponential moving average) of Engineers India ENGINERSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA220.69220.81222.07
12 day EMA222.4222.75223.56
20 day EMA222.4222.6223.05
35 day EMA214.42214.06213.81
50 day EMA205.9205.31204.78

SMA (simple moving average) of Engineers India ENGINERSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA223.11222.53222.05
12 day SMA219.92221.69223.51
20 day SMA228.25228.86229.62
35 day SMA224.1223.55223.14
50 day SMA208.73207.5206.29
100 day SMA174.82174.09173.37
150 day SMA166.98166.38165.8
200 day SMA153.26152.63152.03
Back to top Use Dark Theme