EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEngineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consulting Services sector
Daily price and charts and targets EngineersIndia Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 152.91 and 162.35 | Daily Target 1 | 145.25 | | Daily Target 2 | 151.13 | | Daily Target 3 | 154.69 | | Daily Target 4 | 160.57 | | Daily Target 5 | 164.13 |
Daily price and volume Engineers India
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
157.01 (-3.5%) |
150.00 |
148.81 - 158.25 |
0.8142 times |
| Fri 04 April 2025 |
162.70 (-2.39%) |
166.01 |
159.56 - 166.60 |
0.7885 times |
| Thu 03 April 2025 |
166.68 (2.62%) |
160.50 |
160.21 - 167.80 |
0.6177 times |
| Wed 02 April 2025 |
162.43 (0.04%) |
162.38 |
160.03 - 163.15 |
0.3327 times |
| Tue 01 April 2025 |
162.37 (1.11%) |
161.00 |
159.80 - 163.28 |
0.5616 times |
| Fri 28 March 2025 |
160.58 (1.74%) |
158.61 |
158.50 - 165.50 |
1.4249 times |
| Thu 27 March 2025 |
157.83 (0.95%) |
156.00 |
155.28 - 159.85 |
1.0692 times |
| Wed 26 March 2025 |
156.35 (-4.24%) |
163.70 |
155.25 - 164.38 |
1.2843 times |
| Tue 25 March 2025 |
163.28 (-1.87%) |
171.30 |
162.30 - 174.00 |
1.658 times |
| Mon 24 March 2025 |
166.39 (1.57%) |
165.12 |
163.32 - 171.49 |
1.4488 times |
| Fri 21 March 2025 |
163.81 (1.22%) |
161.83 |
161.56 - 167.50 |
1.1185 times |
Weekly price and charts EngineersIndia Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 152.91 and 162.35 | Weekly Target 1 | 145.25 | | Weekly Target 2 | 151.13 | | Weekly Target 3 | 154.69 | | Weekly Target 4 | 160.57 | | Weekly Target 5 | 164.13 |
Weekly price and volumes for Engineers India
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
157.01 (-3.5%) |
150.00 |
148.81 - 158.25 |
0.2366 times |
| Fri 04 April 2025 |
162.70 (1.32%) |
161.00 |
159.56 - 167.80 |
0.6684 times |
| Fri 28 March 2025 |
160.58 (-1.97%) |
165.12 |
155.25 - 174.00 |
2.0005 times |
| Fri 21 March 2025 |
163.81 (1.44%) |
162.00 |
158.28 - 168.78 |
1.0835 times |
| Thu 13 March 2025 |
161.48 (0.07%) |
160.99 |
151.15 - 163.45 |
1.2196 times |
| Fri 07 March 2025 |
161.37 (7.45%) |
150.00 |
142.20 - 166.73 |
1.2103 times |
| Fri 28 February 2025 |
150.18 (-11.32%) |
166.99 |
149.00 - 170.88 |
0.5901 times |
| Fri 21 February 2025 |
169.36 (5.53%) |
156.61 |
152.95 - 179.90 |
1.0086 times |
| Fri 14 February 2025 |
160.48 (-2.37%) |
165.00 |
148.63 - 172.40 |
1.4628 times |
| Fri 07 February 2025 |
164.38 (-3.9%) |
166.99 |
160.20 - 171.75 |
0.5195 times |
| Fri 31 January 2025 |
171.05 (2.29%) |
166.53 |
153.20 - 176.12 |
0.7339 times |
Monthly price and charts EngineersIndia Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 143.42 and 162.41 | Monthly Target 1 | 138.88 | | Monthly Target 2 | 147.95 | | Monthly Target 3 | 157.87333333333 | | Monthly Target 4 | 166.94 | | Monthly Target 5 | 176.86 |
Monthly price and volumes Engineers India
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
157.01 (-2.22%) |
161.00 |
148.81 - 167.80 |
0.173 times |
| Fri 28 March 2025 |
160.58 (6.93%) |
150.00 |
142.20 - 174.00 |
1.0538 times |
| Fri 28 February 2025 |
150.18 (-12.2%) |
166.99 |
148.63 - 179.90 |
0.6844 times |
| Fri 31 January 2025 |
171.05 (-6.02%) |
183.30 |
153.20 - 189.69 |
0.5598 times |
| Tue 31 December 2024 |
182.01 (-9.61%) |
202.04 |
176.07 - 211.70 |
0.6889 times |
| Fri 29 November 2024 |
201.36 (3.4%) |
195.50 |
176.00 - 204.40 |
0.6894 times |
| Thu 31 October 2024 |
194.74 (-8.02%) |
211.00 |
171.58 - 213.20 |
0.9859 times |
| Mon 30 September 2024 |
211.71 (-2.66%) |
218.90 |
202.32 - 228.70 |
1.2038 times |
| Fri 30 August 2024 |
217.50 (-17%) |
263.00 |
212.55 - 266.75 |
1.1889 times |
| Wed 31 July 2024 |
262.05 (4.47%) |
251.00 |
241.10 - 303.90 |
2.7722 times |
| Fri 28 June 2024 |
250.84 (1%) |
263.25 |
190.20 - 274.79 |
2.2926 times |
DMA SMA EMA moving averages of Engineers India ENGINERSIN
DMA (daily moving average) of Engineers India ENGINERSIN
| DMA period | DMA value | | 5 day DMA | 162.24 | | 12 day DMA | 161.77 | | 20 day DMA | 161.06 | | 35 day DMA | 160.79 | | 50 day DMA | 162.34 | | 100 day DMA | 175.01 | | 150 day DMA | 184.04 | | 200 day DMA | 200.07 | EMA (exponential moving average) of Engineers India ENGINERSIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.01 | 163.01 | 163.17 | | 12 day EMA | 161.28 | 162.06 | 161.94 | | 20 day EMA | 161.31 | 161.76 | 161.66 | | 35 day EMA | 162.52 | 162.84 | 162.85 | | 50 day EMA | 163.54 | 163.81 | 163.86 |
SMA (simple moving average) of Engineers India ENGINERSIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.24 | 162.95 | 161.98 | | 12 day SMA | 161.77 | 162.4 | 162.16 | | 20 day SMA | 161.06 | 161.14 | 160.93 | | 35 day SMA | 160.79 | 161.13 | 161.08 | | 50 day SMA | 162.34 | 162.67 | 162.94 | | 100 day SMA | 175.01 | 175.32 | 175.63 | | 150 day SMA | 184.04 | 184.48 | 184.9 | | 200 day SMA | 200.07 | 200.64 | 201.16 |
|
|
