EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEngineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consulting Services sector
Daily price and charts and targets EngineersIndia Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 251.73 and 257.18 | Daily Target 1 | 250.68 | | Daily Target 2 | 252.77 | | Daily Target 3 | 256.13333333333 | | Daily Target 4 | 258.22 | | Daily Target 5 | 261.58 |
Daily price and volume Engineers India
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
254.85 (0.14%) |
257.00 |
254.05 - 259.50 |
0.3533 times |
Thu 25 July 2024 |
254.50 (-0.57%) |
253.95 |
252.10 - 261.40 |
0.5164 times |
Wed 24 July 2024 |
255.95 (-1.71%) |
261.20 |
254.10 - 265.95 |
0.7633 times |
Tue 23 July 2024 |
260.40 (-3.09%) |
269.90 |
241.10 - 270.60 |
1.1399 times |
Mon 22 July 2024 |
268.70 (2.62%) |
260.00 |
256.30 - 273.40 |
0.7624 times |
Fri 19 July 2024 |
261.85 (-2.37%) |
267.35 |
260.35 - 273.00 |
1.03 times |
Thu 18 July 2024 |
268.20 (-4.71%) |
281.45 |
267.05 - 283.40 |
0.9002 times |
Tue 16 July 2024 |
281.45 (-0.34%) |
283.35 |
279.00 - 291.00 |
0.9913 times |
Mon 15 July 2024 |
282.40 (-1.93%) |
290.00 |
278.20 - 290.70 |
0.7317 times |
Fri 12 July 2024 |
287.95 (-0.79%) |
292.00 |
286.40 - 303.90 |
2.8115 times |
Thu 11 July 2024 |
290.25 (10.68%) |
263.70 |
261.15 - 295.00 |
5.4813 times |
Weekly price and charts EngineersIndia Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 231.83 and 264.13 | Weekly Target 1 | 224.15 | | Weekly Target 2 | 239.5 | | Weekly Target 3 | 256.45 | | Weekly Target 4 | 271.8 | | Weekly Target 5 | 288.75 |
Weekly price and volumes for Engineers India
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
254.85 (-2.67%) |
260.00 |
241.10 - 273.40 |
0.6936 times |
Fri 19 July 2024 |
261.85 (-9.06%) |
290.00 |
260.35 - 291.00 |
0.7168 times |
Fri 12 July 2024 |
287.95 (7.24%) |
269.70 |
252.00 - 303.90 |
2.1551 times |
Fri 05 July 2024 |
268.50 (7.04%) |
251.00 |
248.40 - 276.25 |
0.7731 times |
Fri 28 June 2024 |
250.84 (-2.34%) |
254.80 |
245.10 - 258.25 |
0.4818 times |
Fri 21 June 2024 |
256.85 (-3.33%) |
265.70 |
255.10 - 274.79 |
0.6252 times |
Fri 14 June 2024 |
265.70 (14.33%) |
234.35 |
228.20 - 267.70 |
1.1257 times |
Fri 07 June 2024 |
232.40 (-6.42%) |
263.25 |
190.20 - 272.15 |
1.565 times |
Fri 31 May 2024 |
248.35 (-7.71%) |
271.00 |
241.15 - 273.00 |
0.847 times |
Fri 24 May 2024 |
269.10 (-0.39%) |
270.00 |
262.25 - 289.90 |
1.0167 times |
Sat 18 May 2024 |
270.15 (21.69%) |
222.00 |
215.30 - 272.40 |
1.2145 times |
Monthly price and charts EngineersIndia Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 247.98 and 310.78 | Monthly Target 1 | 203.82 | | Monthly Target 2 | 229.33 | | Monthly Target 3 | 266.61666666667 | | Monthly Target 4 | 292.13 | | Monthly Target 5 | 329.42 |
Monthly price and volumes Engineers India
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
254.85 (1.6%) |
251.00 |
241.10 - 303.90 |
1.1571 times |
Fri 28 June 2024 |
250.84 (1%) |
263.25 |
190.20 - 274.79 |
1.0129 times |
Fri 31 May 2024 |
248.35 (1.53%) |
247.00 |
207.25 - 289.90 |
1.0316 times |
Tue 30 April 2024 |
244.60 (21.12%) |
203.90 |
200.10 - 250.25 |
0.8417 times |
Thu 28 March 2024 |
201.95 (-3.63%) |
212.50 |
173.50 - 237.90 |
1.0349 times |
Thu 29 February 2024 |
209.55 (-10.39%) |
237.90 |
192.15 - 273.90 |
1.0724 times |
Wed 31 January 2024 |
233.85 (36.4%) |
172.45 |
170.25 - 256.20 |
1.9194 times |
Fri 29 December 2023 |
171.45 (16.2%) |
153.00 |
147.40 - 177.35 |
1.0118 times |
Thu 30 November 2023 |
147.55 (19.28%) |
123.90 |
122.30 - 151.70 |
0.5868 times |
Tue 31 October 2023 |
123.70 (-16.11%) |
145.10 |
116.45 - 147.55 |
0.3314 times |
Fri 29 September 2023 |
147.45 (-4.44%) |
155.40 |
141.25 - 167.30 |
0.4159 times |
DMA SMA EMA moving averages of Engineers India ENGINERSIN
DMA (daily moving average) of Engineers India ENGINERSIN
| DMA period | DMA value | | 5 day DMA | 258.88 | | 12 day DMA | 269.06 | | 20 day DMA | 266.56 | | 35 day DMA | 259.84 | | 50 day DMA | 259.48 | | 100 day DMA | 237.73 | | 150 day DMA | 228.93 | | 200 day DMA | 207.3 | EMA (exponential moving average) of Engineers India ENGINERSIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.58 | 260.44 | 263.41 | | 12 day EMA | 263.38 | 264.93 | 266.82 | | 20 day EMA | 263.68 | 264.61 | 265.67 | | 35 day EMA | 261.46 | 261.85 | 262.28 | | 50 day EMA | 257 | 257.09 | 257.2 |
SMA (simple moving average) of Engineers India ENGINERSIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 258.88 | 260.28 | 263.02 | | 12 day SMA | 269.06 | 269.84 | 271.37 | | 20 day SMA | 266.56 | 266.41 | 266.08 | | 35 day SMA | 259.84 | 258.76 | 257.84 | | 50 day SMA | 259.48 | 259.33 | 259.15 | | 100 day SMA | 237.73 | 237.24 | 236.83 | | 150 day SMA | 228.93 | 228.35 | 227.78 | | 200 day SMA | 207.3 | 206.74 | 206.18 |
|
|
