EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEngineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consulting Services sector
Daily price and charts and targets EngineersIndia Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 206.25 and 209.59 | Daily Target 1 | 205.39 | | Daily Target 2 | 207.1 | | Daily Target 3 | 208.73333333333 | | Daily Target 4 | 210.44 | | Daily Target 5 | 212.07 |
Daily price and volume Engineers India
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
208.80 (-0.06%) |
209.60 |
207.03 - 210.37 |
0.4516 times |
Thu 11 September 2025 |
208.92 (-0.02%) |
209.85 |
207.50 - 209.85 |
0.521 times |
Wed 10 September 2025 |
208.97 (1.59%) |
206.70 |
206.15 - 216.95 |
2.1537 times |
Tue 09 September 2025 |
205.70 (2.42%) |
202.00 |
201.82 - 212.90 |
3.7422 times |
Mon 08 September 2025 |
200.84 (-0.18%) |
201.90 |
200.00 - 202.89 |
0.2425 times |
Fri 05 September 2025 |
201.20 (0.8%) |
199.71 |
197.74 - 202.41 |
0.3375 times |
Thu 04 September 2025 |
199.61 (-1.15%) |
203.58 |
198.31 - 204.25 |
0.4214 times |
Wed 03 September 2025 |
201.93 (-0.74%) |
204.10 |
201.20 - 206.29 |
0.5049 times |
Tue 02 September 2025 |
203.43 (1.17%) |
201.75 |
199.58 - 209.30 |
0.8874 times |
Mon 01 September 2025 |
201.08 (1.38%) |
198.00 |
196.08 - 202.60 |
0.7376 times |
Fri 29 August 2025 |
198.34 (-0.96%) |
200.30 |
197.45 - 200.30 |
0.6336 times |
Weekly price and charts EngineersIndia Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 204.4 and 221.35 | Weekly Target 1 | 191.63 | | Weekly Target 2 | 200.22 | | Weekly Target 3 | 208.58333333333 | | Weekly Target 4 | 217.17 | | Weekly Target 5 | 225.53 |
Weekly price and volumes for Engineers India
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
208.80 (3.78%) |
201.90 |
200.00 - 216.95 |
1.8775 times |
Fri 05 September 2025 |
201.20 (1.44%) |
198.00 |
196.08 - 209.30 |
0.7627 times |
Fri 29 August 2025 |
198.34 (3.57%) |
192.00 |
190.90 - 201.40 |
0.8088 times |
Fri 22 August 2025 |
191.51 (0.63%) |
192.74 |
190.01 - 198.50 |
0.6984 times |
Thu 14 August 2025 |
190.31 (-4.5%) |
195.41 |
189.20 - 204.75 |
0.6198 times |
Fri 08 August 2025 |
199.28 (-3.7%) |
206.55 |
198.18 - 213.80 |
0.5035 times |
Fri 01 August 2025 |
206.94 (-9.78%) |
226.20 |
206.29 - 228.69 |
0.8202 times |
Fri 25 July 2025 |
229.38 (-2.49%) |
235.23 |
227.11 - 243.27 |
0.7602 times |
Fri 18 July 2025 |
235.23 (-6.1%) |
250.52 |
233.33 - 251.80 |
0.8288 times |
Fri 11 July 2025 |
250.52 (3.09%) |
243.70 |
235.48 - 255.45 |
2.3199 times |
Fri 04 July 2025 |
243.00 (2.09%) |
237.00 |
231.85 - 245.70 |
1.7719 times |
Monthly price and charts EngineersIndia Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 202.44 and 223.31 | Monthly Target 1 | 186.41 | | Monthly Target 2 | 197.6 | | Monthly Target 3 | 207.27666666667 | | Monthly Target 4 | 218.47 | | Monthly Target 5 | 228.15 |
Monthly price and volumes Engineers India
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
208.80 (5.27%) |
198.00 |
196.08 - 216.95 |
0.4909 times |
Fri 29 August 2025 |
198.34 (-7.23%) |
213.50 |
189.20 - 213.80 |
0.5165 times |
Thu 31 July 2025 |
213.79 (-11.22%) |
240.81 |
212.00 - 255.45 |
1.0999 times |
Mon 30 June 2025 |
240.81 (4.94%) |
230.26 |
213.00 - 245.99 |
1.77 times |
Fri 30 May 2025 |
229.48 (28.45%) |
178.15 |
166.50 - 239.00 |
1.5887 times |
Wed 30 April 2025 |
178.65 (11.25%) |
161.00 |
148.81 - 187.47 |
1.0578 times |
Fri 28 March 2025 |
160.58 (6.93%) |
150.00 |
142.20 - 174.00 |
1.2265 times |
Fri 28 February 2025 |
150.18 (-12.2%) |
166.99 |
148.63 - 179.90 |
0.7966 times |
Fri 31 January 2025 |
171.05 (-6.02%) |
183.30 |
153.20 - 189.69 |
0.6515 times |
Tue 31 December 2024 |
182.01 (-9.61%) |
202.04 |
176.07 - 211.70 |
0.8018 times |
Fri 29 November 2024 |
201.36 (3.4%) |
195.50 |
176.00 - 204.40 |
0.8024 times |
DMA SMA EMA moving averages of Engineers India ENGINERSIN
DMA (daily moving average) of Engineers India ENGINERSIN
| DMA period | DMA value | | 5 day DMA | 206.65 | | 12 day DMA | 203.26 | | 20 day DMA | 199.36 | | 35 day DMA | 204.45 | | 50 day DMA | 215.88 | | 100 day DMA | 212.2 | | 150 day DMA | 195.97 | | 200 day DMA | 193.23 | EMA (exponential moving average) of Engineers India ENGINERSIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.95 | 206.02 | 204.57 | | 12 day EMA | 204.09 | 203.23 | 202.19 | | 20 day EMA | 204.05 | 203.55 | 202.98 | | 35 day EMA | 209.79 | 209.85 | 209.9 | | 50 day EMA | 216.73 | 217.05 | 217.38 |
SMA (simple moving average) of Engineers India ENGINERSIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.65 | 205.13 | 203.26 | | 12 day SMA | 203.26 | 202.16 | 200.89 | | 20 day SMA | 199.36 | 198.98 | 198.64 | | 35 day SMA | 204.45 | 205.36 | 206.31 | | 50 day SMA | 215.88 | 216.4 | 216.99 | | 100 day SMA | 212.2 | 211.95 | 211.65 | | 150 day SMA | 195.97 | 195.66 | 195.41 | | 200 day SMA | 193.23 | 193.09 | 192.93 |
|
|
