EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEngineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consulting Services sector
Daily price and charts and targets EngineersIndia Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 190.71 and 194.07 | Daily Target 1 | 190.02 | | Daily Target 2 | 191.39 | | Daily Target 3 | 193.37666666667 | | Daily Target 4 | 194.75 | | Daily Target 5 | 196.74 |
Daily price and volume Engineers India
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
192.77 (-0.45%) |
194.00 |
192.00 - 195.36 |
0.6347 times |
Thu 11 December 2025 |
193.65 (0.83%) |
192.50 |
191.60 - 194.60 |
0.4932 times |
Wed 10 December 2025 |
192.05 (-2.58%) |
196.00 |
191.30 - 197.51 |
0.9625 times |
Tue 09 December 2025 |
197.14 (3.85%) |
190.11 |
189.15 - 198.18 |
1.8822 times |
Mon 08 December 2025 |
189.84 (-6.34%) |
202.31 |
188.50 - 202.60 |
1.5119 times |
Fri 05 December 2025 |
202.70 (0.54%) |
201.60 |
200.68 - 205.50 |
1.4585 times |
Thu 04 December 2025 |
201.62 (1.62%) |
196.26 |
196.00 - 202.00 |
1.1144 times |
Wed 03 December 2025 |
198.40 (0.27%) |
197.87 |
196.33 - 199.38 |
0.6021 times |
Tue 02 December 2025 |
197.87 (0.69%) |
196.55 |
195.21 - 198.67 |
0.7877 times |
Mon 01 December 2025 |
196.52 (-0.16%) |
198.50 |
196.12 - 200.25 |
0.5528 times |
Fri 28 November 2025 |
196.84 (-1.53%) |
199.95 |
196.00 - 200.45 |
0.5295 times |
Weekly price and charts EngineersIndia Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 183.59 and 197.69 | Weekly Target 1 | 180.52 | | Weekly Target 2 | 186.65 | | Weekly Target 3 | 194.62333333333 | | Weekly Target 4 | 200.75 | | Weekly Target 5 | 208.72 |
Weekly price and volumes for Engineers India
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
192.77 (-4.9%) |
202.31 |
188.50 - 202.60 |
1.0195 times |
Fri 05 December 2025 |
202.70 (2.98%) |
198.50 |
195.21 - 205.50 |
0.8393 times |
Fri 28 November 2025 |
196.84 (0.55%) |
196.90 |
194.58 - 202.75 |
0.9735 times |
Fri 21 November 2025 |
195.77 (-2.24%) |
202.40 |
194.68 - 210.97 |
2.0125 times |
Fri 14 November 2025 |
200.25 (1.94%) |
197.25 |
190.11 - 203.40 |
1.5221 times |
Fri 07 November 2025 |
196.44 (-2.84%) |
201.91 |
191.50 - 205.19 |
0.5909 times |
Fri 31 October 2025 |
202.18 (0.82%) |
200.99 |
197.35 - 208.70 |
1.2025 times |
Fri 24 October 2025 |
200.53 (0.91%) |
199.75 |
197.36 - 202.76 |
0.3661 times |
Fri 17 October 2025 |
198.73 (-2.05%) |
202.75 |
195.48 - 202.79 |
0.533 times |
Fri 10 October 2025 |
202.89 (0.81%) |
201.99 |
196.50 - 205.70 |
0.9405 times |
Fri 03 October 2025 |
201.26 (2.76%) |
196.90 |
191.13 - 202.79 |
0.9101 times |
Monthly price and charts EngineersIndia Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 182.14 and 199.14 | Monthly Target 1 | 178.59 | | Monthly Target 2 | 185.68 | | Monthly Target 3 | 195.59 | | Monthly Target 4 | 202.68 | | Monthly Target 5 | 212.59 |
Monthly price and volumes Engineers India
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
192.77 (-2.07%) |
198.50 |
188.50 - 205.50 |
0.2261 times |
Fri 28 November 2025 |
196.84 (-2.64%) |
201.91 |
190.11 - 210.97 |
0.6202 times |
Fri 31 October 2025 |
202.18 (4.72%) |
193.15 |
193.12 - 208.70 |
0.4243 times |
Tue 30 September 2025 |
193.07 (-2.66%) |
198.00 |
191.13 - 218.00 |
0.918 times |
Fri 29 August 2025 |
198.34 (-7.23%) |
213.50 |
189.20 - 213.80 |
0.5558 times |
Thu 31 July 2025 |
213.79 (-11.22%) |
240.81 |
212.00 - 255.45 |
1.1835 times |
Mon 30 June 2025 |
240.81 (4.94%) |
230.26 |
213.00 - 245.99 |
1.9046 times |
Fri 30 May 2025 |
229.48 (28.45%) |
178.15 |
166.50 - 239.00 |
1.7095 times |
Wed 30 April 2025 |
178.65 (11.25%) |
161.00 |
148.81 - 187.47 |
1.1382 times |
Fri 28 March 2025 |
160.58 (6.93%) |
150.00 |
142.20 - 174.00 |
1.3198 times |
Fri 28 February 2025 |
150.18 (-12.2%) |
166.99 |
148.63 - 179.90 |
0.8572 times |
DMA SMA EMA moving averages of Engineers India ENGINERSIN
DMA (daily moving average) of Engineers India ENGINERSIN
| DMA period | DMA value | | 5 day DMA | 193.09 | | 12 day DMA | 196.61 | | 20 day DMA | 197.76 | | 35 day DMA | 197.86 | | 50 day DMA | 198.47 | | 100 day DMA | 202.35 | | 150 day DMA | 209.59 | | 200 day DMA | 198.91 | EMA (exponential moving average) of Engineers India ENGINERSIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.09 | 194.75 | 195.3 | | 12 day EMA | 195.77 | 196.32 | 196.81 | | 20 day EMA | 196.62 | 197.02 | 197.37 | | 35 day EMA | 197.53 | 197.81 | 198.06 | | 50 day EMA | 197.79 | 197.99 | 198.17 |
SMA (simple moving average) of Engineers India ENGINERSIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.09 | 195.08 | 196.67 | | 12 day SMA | 196.61 | 197.16 | 197.3 | | 20 day SMA | 197.76 | 198.14 | 197.98 | | 35 day SMA | 197.86 | 198.04 | 198.2 | | 50 day SMA | 198.47 | 198.47 | 198.45 | | 100 day SMA | 202.35 | 202.78 | 203.24 | | 150 day SMA | 209.59 | 209.48 | 209.33 | | 200 day SMA | 198.91 | 198.79 | 198.61 |
|
|
