Use Dark Theme
bell notificationshomepagelogin

EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consulting Services sector

Daily price and charts and targets EngineersIndia

Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 158.82 and 166.12

Daily Target 1153.06
Daily Target 2157.27
Daily Target 3160.36
Daily Target 4164.57
Daily Target 5167.66

Daily price and volume Engineers India

Date Closing Open Range Volume
Thu 13 March 2025 161.48 (3.45%) 160.00 156.15 - 163.45 2.3867 times
Wed 12 March 2025 156.09 (-3.06%) 161.00 155.56 - 161.80 0.4437 times
Tue 11 March 2025 161.01 (2.82%) 154.00 151.15 - 162.70 1.0554 times
Mon 10 March 2025 156.60 (-2.96%) 160.99 155.80 - 162.88 0.7242 times
Fri 07 March 2025 161.37 (1.73%) 158.00 157.56 - 166.73 0.8705 times
Thu 06 March 2025 158.62 (0.02%) 160.05 157.62 - 162.00 0.5655 times
Wed 05 March 2025 158.59 (7.19%) 149.00 148.00 - 159.70 1.4253 times
Tue 04 March 2025 147.95 (0.75%) 144.00 143.66 - 149.90 0.7798 times
Mon 03 March 2025 146.85 (-2.22%) 150.00 142.20 - 153.23 0.9339 times
Fri 28 February 2025 150.18 (-7.12%) 159.80 149.00 - 160.13 0.815 times
Thu 27 February 2025 161.69 (-2.46%) 165.25 160.11 - 166.25 0.3658 times

 Daily chart EngineersIndia

Weekly price and charts EngineersIndia

Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 156.32 and 168.62

Weekly Target 1146.39
Weekly Target 2153.94
Weekly Target 3158.69333333333
Weekly Target 4166.24
Weekly Target 5170.99

Weekly price and volumes for Engineers India

Date Closing Open Range Volume
Thu 13 March 2025 161.48 (0.07%) 160.99 151.15 - 163.45 1.4351 times
Fri 07 March 2025 161.37 (7.45%) 150.00 142.20 - 166.73 1.4242 times
Fri 28 February 2025 150.18 (-11.32%) 166.99 149.00 - 170.88 0.6943 times
Fri 21 February 2025 169.36 (5.53%) 156.61 152.95 - 179.90 1.1869 times
Fri 14 February 2025 160.48 (-2.37%) 165.00 148.63 - 172.40 1.7213 times
Fri 07 February 2025 164.38 (-3.9%) 166.99 160.20 - 171.75 0.6113 times
Fri 31 January 2025 171.05 (2.29%) 166.53 153.20 - 176.12 0.8636 times
Fri 24 January 2025 167.22 (-6.72%) 179.21 165.55 - 183.17 0.4761 times
Fri 17 January 2025 179.27 (3.58%) 171.00 161.15 - 182.60 0.9603 times
Fri 10 January 2025 173.08 (-7.76%) 188.00 171.30 - 188.45 0.6267 times
Fri 03 January 2025 187.65 (-0.43%) 189.00 176.07 - 189.69 0.9024 times

 weekly chart EngineersIndia

Monthly price and charts EngineersIndia

Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 151.84 and 176.37

Monthly Target 1132.27
Monthly Target 2146.88
Monthly Target 3156.80333333333
Monthly Target 4171.41
Monthly Target 5181.33

Monthly price and volumes Engineers India

Date Closing Open Range Volume
Thu 13 March 2025 161.48 (7.52%) 150.00 142.20 - 166.73 0.4028 times
Fri 28 February 2025 150.18 (-12.2%) 166.99 148.63 - 179.90 0.5936 times
Fri 31 January 2025 171.05 (-6.02%) 183.30 153.20 - 189.69 0.4855 times
Tue 31 December 2024 182.01 (-9.61%) 202.04 176.07 - 211.70 0.5974 times
Fri 29 November 2024 201.36 (3.4%) 195.50 176.00 - 204.40 0.5979 times
Thu 31 October 2024 194.74 (-8.02%) 211.00 171.58 - 213.20 0.8551 times
Mon 30 September 2024 211.71 (-2.66%) 218.90 202.32 - 228.70 1.0441 times
Fri 30 August 2024 217.50 (-17%) 263.00 212.55 - 266.75 1.0311 times
Wed 31 July 2024 262.05 (4.47%) 251.00 241.10 - 303.90 2.4043 times
Fri 28 June 2024 250.84 (1%) 263.25 190.20 - 274.79 1.9883 times
Fri 31 May 2024 248.35 (1.53%) 247.00 207.25 - 289.90 2.0252 times

 monthly chart EngineersIndia

DMA SMA EMA moving averages of Engineers India ENGINERSIN

DMA (daily moving average) of Engineers India ENGINERSIN

DMA period DMA value
5 day DMA 159.31
12 day DMA 157.18
20 day DMA 160.16
35 day DMA 162.64
50 day DMA 167.03
100 day DMA 178.75
150 day DMA 189.84
200 day DMA 206.52

EMA (exponential moving average) of Engineers India ENGINERSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA159.02157.79158.64
12 day EMA159.02158.57159.02
20 day EMA160.4160.29160.73
35 day EMA163.88164.02164.49
50 day EMA167.62167.87168.35

SMA (simple moving average) of Engineers India ENGINERSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA159.31158.74159.24
12 day SMA157.18157.46158.56
20 day SMA160.16160.53160.77
35 day SMA162.64162.98163.56
50 day SMA167.03167.48168
100 day SMA178.75179.01179.32
150 day SMA189.84190.32190.81
200 day SMA206.52207.06207.62
Back to top Use Dark Theme