EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEngineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consulting Services sector
Daily price and charts and targets EngineersIndia Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 238.4 and 250.3 | Daily Target 1 | 228.93 | | Daily Target 2 | 235.97 | | Daily Target 3 | 240.83333333333 | | Daily Target 4 | 247.87 | | Daily Target 5 | 252.73 |
Daily price and volume Engineers India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
243.00 (3.5%) |
235.00 |
233.80 - 245.70 |
2.1242 times |
Thu 03 July 2025 |
234.78 (0.14%) |
234.45 |
231.85 - 235.95 |
0.4493 times |
Wed 02 July 2025 |
234.46 (-1.7%) |
238.40 |
233.85 - 239.09 |
0.4089 times |
Tue 01 July 2025 |
238.52 (-0.95%) |
240.81 |
236.65 - 241.90 |
0.3868 times |
Mon 30 June 2025 |
240.81 (1.17%) |
237.00 |
236.30 - 243.80 |
1.1053 times |
Fri 27 June 2025 |
238.03 (2.1%) |
234.54 |
231.03 - 239.80 |
1.3312 times |
Thu 26 June 2025 |
233.14 (-1.07%) |
236.00 |
231.65 - 237.92 |
0.4474 times |
Wed 25 June 2025 |
235.66 (0.57%) |
234.90 |
230.05 - 236.60 |
0.6591 times |
Tue 24 June 2025 |
234.32 (2.42%) |
230.00 |
230.00 - 236.95 |
1.4986 times |
Mon 23 June 2025 |
228.79 (3.45%) |
220.00 |
218.57 - 229.70 |
1.5892 times |
Fri 20 June 2025 |
221.17 (2.92%) |
215.90 |
213.91 - 221.84 |
0.5964 times |
Weekly price and charts EngineersIndia Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 237.43 and 251.28 | Weekly Target 1 | 226.33 | | Weekly Target 2 | 234.67 | | Weekly Target 3 | 240.18333333333 | | Weekly Target 4 | 248.52 | | Weekly Target 5 | 254.03 |
Weekly price and volumes for Engineers India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
243.00 (2.09%) |
237.00 |
231.85 - 245.70 |
0.8854 times |
Fri 27 June 2025 |
238.03 (7.62%) |
220.00 |
218.57 - 239.80 |
1.0933 times |
Fri 20 June 2025 |
221.17 (-1.22%) |
224.00 |
213.00 - 228.12 |
0.6003 times |
Fri 13 June 2025 |
223.90 (-2.53%) |
231.00 |
215.00 - 245.99 |
1.5403 times |
Fri 06 June 2025 |
229.71 (0.1%) |
230.26 |
225.20 - 239.50 |
1.3044 times |
Fri 30 May 2025 |
229.48 (15.05%) |
200.40 |
198.74 - 239.00 |
2.4142 times |
Fri 23 May 2025 |
199.46 (3.06%) |
194.89 |
189.21 - 204.86 |
0.8035 times |
Fri 16 May 2025 |
193.53 (10.35%) |
179.50 |
179.50 - 196.30 |
0.6191 times |
Fri 09 May 2025 |
175.38 (-0.47%) |
177.61 |
166.50 - 182.29 |
0.3648 times |
Fri 02 May 2025 |
176.20 (-1.77%) |
178.35 |
175.49 - 186.50 |
0.3748 times |
Fri 25 April 2025 |
179.37 (-1.02%) |
181.22 |
174.64 - 187.47 |
0.7794 times |
Monthly price and charts EngineersIndia Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 237.43 and 251.28 | Monthly Target 1 | 226.33 | | Monthly Target 2 | 234.67 | | Monthly Target 3 | 240.18333333333 | | Monthly Target 4 | 248.52 | | Monthly Target 5 | 254.03 |
Monthly price and volumes Engineers India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
243.00 (0.91%) |
240.81 |
231.85 - 245.70 |
0.2458 times |
Mon 30 June 2025 |
240.81 (4.94%) |
230.26 |
213.00 - 245.99 |
1.754 times |
Fri 30 May 2025 |
229.48 (28.45%) |
178.15 |
166.50 - 239.00 |
1.5744 times |
Wed 30 April 2025 |
178.65 (11.25%) |
161.00 |
148.81 - 187.47 |
1.0483 times |
Fri 28 March 2025 |
160.58 (6.93%) |
150.00 |
142.20 - 174.00 |
1.2155 times |
Fri 28 February 2025 |
150.18 (-12.2%) |
166.99 |
148.63 - 179.90 |
0.7894 times |
Fri 31 January 2025 |
171.05 (-6.02%) |
183.30 |
153.20 - 189.69 |
0.6457 times |
Tue 31 December 2024 |
182.01 (-9.61%) |
202.04 |
176.07 - 211.70 |
0.7946 times |
Fri 29 November 2024 |
201.36 (3.4%) |
195.50 |
176.00 - 204.40 |
0.7952 times |
Thu 31 October 2024 |
194.74 (-8.02%) |
211.00 |
171.58 - 213.20 |
1.1372 times |
Mon 30 September 2024 |
211.71 (-2.66%) |
218.90 |
202.32 - 228.70 |
1.3886 times |
DMA SMA EMA moving averages of Engineers India ENGINERSIN
DMA (daily moving average) of Engineers India ENGINERSIN
| DMA period | DMA value | | 5 day DMA | 238.31 | | 12 day DMA | 233.13 | | 20 day DMA | 230.85 | | 35 day DMA | 223.53 | | 50 day DMA | 210.7 | | 100 day DMA | 187.43 | | 150 day DMA | 186.41 | | 200 day DMA | 188.59 | EMA (exponential moving average) of Engineers India ENGINERSIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.06 | 235.59 | 235.99 | | 12 day EMA | 234.45 | 232.9 | 232.56 | | 20 day EMA | 230.36 | 229.03 | 228.42 | | 35 day EMA | 220.45 | 219.12 | 218.2 | | 50 day EMA | 211.14 | 209.84 | 208.82 |
SMA (simple moving average) of Engineers India ENGINERSIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 238.31 | 237.32 | 236.99 | | 12 day SMA | 233.13 | 231.48 | 230.4 | | 20 day SMA | 230.85 | 230.19 | 230.02 | | 35 day SMA | 223.53 | 222.12 | 220.82 | | 50 day SMA | 210.7 | 209.5 | 208.51 | | 100 day SMA | 187.43 | 186.69 | 186.01 | | 150 day SMA | 186.41 | 186.02 | 185.67 | | 200 day SMA | 188.59 | 188.51 | 188.39 |
|
|
