EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consulting Services sector

Daily price and charts and targets EngineersIndia

Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 250.36 and 271.78

Daily Target 1233.68
Daily Target 2245.61
Daily Target 3255.10333333333
Daily Target 4267.03
Daily Target 5276.52

Daily price and volume Engineers India

Date Closing Open Range Volume
Mon 27 April 2026 257.53 (6.03%) 244.00 243.18 - 264.60 1.8622 times
Fri 24 April 2026 242.89 (-0.32%) 243.50 238.61 - 246.30 0.568 times
Thu 23 April 2026 243.68 (-0.77%) 244.20 241.20 - 246.65 0.4471 times
Wed 22 April 2026 245.58 (0.96%) 243.00 242.80 - 250.39 0.7073 times
Tue 21 April 2026 243.24 (0.49%) 243.00 242.25 - 247.64 0.4763 times
Mon 20 April 2026 242.06 (0.11%) 241.00 236.71 - 249.70 0.9689 times
Fri 17 April 2026 241.80 (5.9%) 230.10 229.48 - 247.56 2.8934 times
Thu 16 April 2026 228.32 (3.83%) 223.00 218.10 - 230.00 1.2018 times
Wed 15 April 2026 219.89 (1.08%) 220.20 219.00 - 223.00 0.3311 times
Mon 13 April 2026 217.55 (1.78%) 210.00 206.23 - 219.20 0.544 times
Fri 10 April 2026 213.75 (2.47%) 210.01 209.80 - 215.20 0.4302 times

Daily chart EngineersIndia

Weekly price and charts EngineersIndia

Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 250.36 and 271.78

Weekly Target 1233.68
Weekly Target 2245.61
Weekly Target 3255.10333333333
Weekly Target 4267.03
Weekly Target 5276.52

Weekly price and volumes for Engineers India

Date Closing Open Range Volume
Mon 27 April 2026 257.53 (6.03%) 244.00 243.18 - 264.60 0.7577 times
Fri 24 April 2026 242.89 (0.45%) 241.00 236.71 - 250.39 1.2888 times
Fri 17 April 2026 241.80 (13.12%) 210.00 206.23 - 247.56 2.0223 times
Fri 10 April 2026 213.75 (6.58%) 199.00 195.60 - 215.20 0.9728 times
Thu 02 April 2026 200.55 (5.7%) 186.00 177.50 - 201.99 0.672 times
Fri 27 March 2026 189.73 (-1%) 188.00 179.01 - 197.31 0.5482 times
Fri 20 March 2026 191.64 (1.39%) 189.82 185.12 - 196.97 0.5773 times
Fri 13 March 2026 189.01 (-7.74%) 198.00 185.00 - 206.46 0.8025 times
Fri 06 March 2026 204.87 (-7.61%) 208.00 200.75 - 218.76 0.8313 times
Fri 27 February 2026 221.75 (3.19%) 216.90 211.82 - 226.15 1.5272 times
Fri 20 February 2026 214.90 (6.56%) 201.50 200.22 - 236.65 13.3893 times

weekly chart EngineersIndia

Monthly price and charts EngineersIndia

Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 223 and 299.14

Monthly Target 1160.72
Monthly Target 2209.13
Monthly Target 3236.86333333333
Monthly Target 4285.27
Monthly Target 5313

Monthly price and volumes Engineers India

Date Closing Open Range Volume
Mon 27 April 2026 257.53 (41.4%) 191.33 188.46 - 264.60 1.1885 times
Mon 30 March 2026 182.13 (-17.87%) 208.00 177.50 - 218.76 0.6156 times
Fri 27 February 2026 221.75 (28.57%) 173.40 165.99 - 236.65 4.7159 times
Fri 30 January 2026 172.47 (-14.3%) 202.00 163.55 - 209.89 0.4436 times
Wed 31 December 2025 201.24 (2.24%) 198.50 188.50 - 208.50 0.3458 times
Fri 28 November 2025 196.84 (-2.64%) 201.91 190.11 - 210.97 0.4508 times
Fri 31 October 2025 202.18 (4.72%) 193.15 193.12 - 208.70 0.3084 times
Tue 30 September 2025 193.07 (-2.66%) 198.00 191.13 - 218.00 0.6672 times
Fri 29 August 2025 198.34 (-7.23%) 213.50 189.20 - 213.80 0.4039 times
Thu 31 July 2025 213.79 (-11.22%) 240.81 212.00 - 255.45 0.8602 times
Mon 30 June 2025 240.81 (4.94%) 230.26 213.00 - 245.99 1.3843 times

monthly chart EngineersIndia

DMA SMA EMA moving averages of Engineers India ENGINERSIN

DMA (daily moving average) of Engineers India ENGINERSIN

DMA period DMA value
5 day DMA 246.58
12 day DMA 233.74
20 day DMA 219.09
35 day DMA 208.54
50 day DMA 208.99
100 day DMA 199.65
150 day DMA 199.71
200 day DMA 203.63

EMA (exponential moving average) of Engineers India ENGINERSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA246.68241.25240.43
12 day EMA235.05230.97228.8
20 day EMA225.68222.33220.17
35 day EMA217.17214.79213.14
50 day EMA209.99208.05206.63

SMA (simple moving average) of Engineers India ENGINERSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA246.58243.49243.27
12 day SMA233.74229.48225.81
20 day SMA219.09215.58212.5
35 day SMA208.54207.25206.65
50 day SMA208.99207.45206.02
100 day SMA199.65199.07198.64
150 day SMA199.71199.4199.17
200 day SMA203.63203.52203.48
Back to top | Use Dark Theme