EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEngineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consulting Services sector
Daily price and charts and targets EngineersIndia Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 197.57 and 201.32 | Daily Target 1 | 196.8 | | Daily Target 2 | 198.34 | | Daily Target 3 | 200.54666666667 | | Daily Target 4 | 202.09 | | Daily Target 5 | 204.3 |
Daily price and volume Engineers India
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
199.89 (0.28%) |
200.90 |
199.00 - 202.75 |
0.4481 times |
Wed 26 November 2025 |
199.34 (2%) |
195.50 |
195.50 - 200.90 |
0.478 times |
Tue 25 November 2025 |
195.43 (-1.92%) |
199.46 |
194.58 - 199.90 |
0.4438 times |
Mon 24 November 2025 |
199.26 (1.78%) |
196.90 |
195.40 - 202.00 |
0.8907 times |
Fri 21 November 2025 |
195.77 (-1.19%) |
197.10 |
194.68 - 198.56 |
0.3914 times |
Thu 20 November 2025 |
198.13 (-1.9%) |
203.00 |
197.85 - 203.00 |
0.3883 times |
Wed 19 November 2025 |
201.96 (0.42%) |
201.54 |
199.52 - 203.30 |
0.5012 times |
Tue 18 November 2025 |
201.12 (-1.89%) |
204.10 |
200.69 - 205.62 |
0.5119 times |
Mon 17 November 2025 |
204.99 (2.37%) |
202.40 |
201.40 - 210.97 |
3.4064 times |
Fri 14 November 2025 |
200.25 (5.13%) |
190.48 |
190.11 - 203.40 |
2.5402 times |
Thu 13 November 2025 |
190.48 (-1.75%) |
194.75 |
190.13 - 194.75 |
0.4866 times |
Weekly price and charts EngineersIndia Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 197.24 and 205.41 | Weekly Target 1 | 190.9 | | Weekly Target 2 | 195.4 | | Weekly Target 3 | 199.07333333333 | | Weekly Target 4 | 203.57 | | Weekly Target 5 | 207.24 |
Weekly price and volumes for Engineers India
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
199.89 (2.1%) |
196.90 |
194.58 - 202.75 |
0.8778 times |
Fri 21 November 2025 |
195.77 (-2.24%) |
202.40 |
194.68 - 210.97 |
2.0189 times |
Fri 14 November 2025 |
200.25 (1.94%) |
197.25 |
190.11 - 203.40 |
1.527 times |
Fri 07 November 2025 |
196.44 (-2.84%) |
201.91 |
191.50 - 205.19 |
0.5928 times |
Fri 31 October 2025 |
202.18 (0.82%) |
200.99 |
197.35 - 208.70 |
1.2063 times |
Fri 24 October 2025 |
200.53 (0.91%) |
199.75 |
197.36 - 202.76 |
0.3673 times |
Fri 17 October 2025 |
198.73 (-2.05%) |
202.75 |
195.48 - 202.79 |
0.5347 times |
Fri 10 October 2025 |
202.89 (0.81%) |
201.99 |
196.50 - 205.70 |
0.9435 times |
Fri 03 October 2025 |
201.26 (2.76%) |
196.90 |
191.13 - 202.79 |
0.913 times |
Fri 26 September 2025 |
195.86 (-5.2%) |
207.10 |
194.02 - 211.26 |
1.0187 times |
Fri 19 September 2025 |
206.60 (-1.05%) |
213.10 |
205.60 - 218.00 |
1.7306 times |
Monthly price and charts EngineersIndia Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 184.57 and 205.43 | Monthly Target 1 | 179.46 | | Monthly Target 2 | 189.68 | | Monthly Target 3 | 200.32333333333 | | Monthly Target 4 | 210.54 | | Monthly Target 5 | 221.18 |
Monthly price and volumes Engineers India
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
199.89 (-1.13%) |
201.91 |
190.11 - 210.97 |
0.5728 times |
Fri 31 October 2025 |
202.18 (4.72%) |
193.15 |
193.12 - 208.70 |
0.3995 times |
Tue 30 September 2025 |
193.07 (-2.66%) |
198.00 |
191.13 - 218.00 |
0.8645 times |
Fri 29 August 2025 |
198.34 (-7.23%) |
213.50 |
189.20 - 213.80 |
0.5234 times |
Thu 31 July 2025 |
213.79 (-11.22%) |
240.81 |
212.00 - 255.45 |
1.1145 times |
Mon 30 June 2025 |
240.81 (4.94%) |
230.26 |
213.00 - 245.99 |
1.7935 times |
Fri 30 May 2025 |
229.48 (28.45%) |
178.15 |
166.50 - 239.00 |
1.6099 times |
Wed 30 April 2025 |
178.65 (11.25%) |
161.00 |
148.81 - 187.47 |
1.0719 times |
Fri 28 March 2025 |
160.58 (6.93%) |
150.00 |
142.20 - 174.00 |
1.2429 times |
Fri 28 February 2025 |
150.18 (-12.2%) |
166.99 |
148.63 - 179.90 |
0.8072 times |
Fri 31 January 2025 |
171.05 (-6.02%) |
183.30 |
153.20 - 189.69 |
0.6602 times |
DMA SMA EMA moving averages of Engineers India ENGINERSIN
DMA (daily moving average) of Engineers India ENGINERSIN
| DMA period | DMA value | | 5 day DMA | 197.94 | | 12 day DMA | 198.38 | | 20 day DMA | 198.26 | | 35 day DMA | 198.89 | | 50 day DMA | 199.83 | | 100 day DMA | 207.62 | | 150 day DMA | 208.24 | | 200 day DMA | 197.15 | EMA (exponential moving average) of Engineers India ENGINERSIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.74 | 198.17 | 197.58 | | 12 day EMA | 198.49 | 198.23 | 198.03 | | 20 day EMA | 198.63 | 198.5 | 198.41 | | 35 day EMA | 199.45 | 199.42 | 199.42 | | 50 day EMA | 200.38 | 200.4 | 200.44 |
SMA (simple moving average) of Engineers India ENGINERSIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.94 | 197.59 | 198.11 | | 12 day SMA | 198.38 | 197.9 | 197.44 | | 20 day SMA | 198.26 | 198.33 | 198.25 | | 35 day SMA | 198.89 | 198.94 | 198.91 | | 50 day SMA | 199.83 | 200.05 | 200.24 | | 100 day SMA | 207.62 | 207.97 | 208.32 | | 150 day SMA | 208.24 | 208.15 | 208.04 | | 200 day SMA | 197.15 | 196.99 | 196.81 |
|
|
