Login or Join
HomepageEngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consulting Services sector
Daily price and charts and targets EngineersIndia
Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 232.9 and 246.35
| Daily Target 1 | 229.7 |
| Daily Target 2 | 236.1 |
| Daily Target 3 | 243.15 |
| Daily Target 4 | 249.55 |
| Daily Target 5 | 256.6 |
Daily price and volume Engineers India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 242.50 (-3.5%) | 250.00 | 236.75 - 250.20 | 1.2599 times | Thu 22 October 2026 | 251.30 (-3.33%) | 257.50 | 250.10 - 259.30 | 0.7189 times | Wed 21 October 2026 | 259.95 (-3.67%) | 270.75 | 256.90 - 271.25 | 1.1461 times | Mon 19 October 2026 | 269.85 (-1.32%) | 271.50 | 266.90 - 274.05 | 0.8002 times | Fri 16 October 2026 | 273.45 (-1.3%) | 276.00 | 271.30 - 280.95 | 0.7742 times | Thu 15 October 2026 | 277.05 (-4.42%) | 288.15 | 275.10 - 288.70 | 1.2172 times | Wed 14 October 2026 | 289.85 (0.45%) | 287.90 | 285.70 - 292.00 | 0.7128 times | Tue 13 October 2026 | 288.55 (-2.66%) | 294.50 | 282.80 - 295.00 | 0.8816 times | Mon 12 October 2026 | 296.45 (1.14%) | 294.10 | 290.35 - 298.40 | 0.966 times | Fri 09 October 2026 | 293.10 (1.42%) | 290.00 | 287.65 - 296.90 | 1.5232 times | Thu 08 October 2026 | 289.00 (-6.26%) | 307.80 | 277.75 - 307.80 | 5.0458 times |
Weekly price and charts EngineersIndia
Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 220.98 and 258.28
| Weekly Target 1 | 213.8 |
| Weekly Target 2 | 228.15 |
| Weekly Target 3 | 251.1 |
| Weekly Target 4 | 265.45 |
| Weekly Target 5 | 288.4 |
Weekly price and volumes for Engineers India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 242.50 (-11.32%) | 271.50 | 236.75 - 274.05 | 0.4043 times | Fri 16 October 2026 | 273.45 (-6.7%) | 294.10 | 271.30 - 298.40 | 0.4688 times | Fri 09 October 2026 | 293.10 (-6.28%) | 316.40 | 277.75 - 320.80 | 1.196 times | Thu 01 October 2026 | 312.75 (-0.92%) | 316.90 | 303.05 - 321.40 | 0.9283 times | Fri 25 September 2026 | 315.65 (18.51%) | 268.25 | 268.25 - 318.90 | 2.4999 times | Fri 18 September 2026 | 266.35 (-0.97%) | 270.00 | 253.60 - 273.00 | 0.2839 times | Fri 11 September 2026 | 268.95 (-3.76%) | 281.05 | 267.10 - 283.75 | 0.4207 times | Fri 04 September 2026 | 279.45 (10.14%) | 254.00 | 252.91 - 289.65 | 2.9236 times | Fri 28 August 2026 | 253.72 (3.6%) | 245.00 | 243.50 - 258.55 | 0.5545 times | Fri 21 August 2026 | 244.91 (0.5%) | 244.00 | 235.34 - 249.00 | 0.3201 times | Fri 14 August 2026 | 243.68 (1.28%) | 240.60 | 238.00 - 253.40 | 0.5676 times |
Monthly price and charts EngineersIndia
Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 197.6 and 281.65
| Monthly Target 1 | 182.63 |
| Monthly Target 2 | 212.57 |
| Monthly Target 3 | 266.68333333333 |
| Monthly Target 4 | 296.62 |
| Monthly Target 5 | 350.73 |
Monthly price and volumes Engineers India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 242.50 (-21.67%) | 308.00 | 236.75 - 320.80 | 0.5301 times | Wed 30 September 2026 | 309.60 (18.23%) | 263.00 | 253.60 - 321.40 | 1.4753 times | Mon 31 August 2026 | 261.87 (17.76%) | 222.38 | 222.38 - 263.55 | 0.5105 times | Fri 31 July 2026 | 222.38 (-7.58%) | 240.61 | 219.44 - 246.66 | 0.3042 times | Tue 30 June 2026 | 240.61 (3.85%) | 232.49 | 220.00 - 265.00 | 0.665 times | Fri 29 May 2026 | 231.70 (-8.03%) | 254.90 | 213.00 - 267.00 | 0.8146 times | Thu 30 April 2026 | 251.94 (38.33%) | 191.33 | 188.46 - 264.60 | 1.0529 times | Mon 30 March 2026 | 182.13 (-17.87%) | 208.00 | 177.50 - 218.76 | 0.4954 times | Fri 27 February 2026 | 221.75 (28.57%) | 173.40 | 165.99 - 236.65 | 3.795 times | Fri 30 January 2026 | 172.47 (-14.3%) | 202.00 | 163.55 - 209.89 | 0.357 times | Wed 31 December 2025 | 201.24 (2.24%) | 198.50 | 188.50 - 208.50 | 0.2783 times |
Indicator Analysis of EngineersIndia
Please login to view indicator analysis. or View indicator analysis of EngineersIndia ENGINERSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Engineers India ENGINERSIN
DMA (daily moving average) of Engineers India ENGINERSIN
| DMA period | DMA value |
| 5 day DMA | 259.41 |
| 12 day DMA | 278.28 |
| 20 day DMA | 290.96 |
| 35 day DMA | 284.99 |
| 50 day DMA | 274.01 |
| 100 day DMA | 255.05 |
| 150 day DMA | 245.49 |
| 200 day DMA | 232.72 |
EMA (exponential moving average) of Engineers India ENGINERSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.77 | 265.4 | 272.45 |
| 12 day EMA | 272.69 | 278.18 | 283.06 |
| 20 day EMA | 278.4 | 282.18 | 285.43 |
| 35 day EMA | 276.56 | 278.56 | 280.16 |
| 50 day EMA | 269.89 | 271.01 | 271.81 |
SMA (simple moving average) of Engineers India ENGINERSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.41 | 266.32 | 274.03 |
| 12 day SMA | 278.28 | 284.18 | 288.89 |
| 20 day SMA | 290.96 | 294.15 | 296.71 |
| 35 day SMA | 284.99 | 286.07 | 286.37 |
| 50 day SMA | 274.01 | 274.02 | 273.95 |
| 100 day SMA | 255.05 | 254.87 | 254.68 |
| 150 day SMA | 245.49 | 245.13 | 244.79 |
| 200 day SMA | 232.72 | 232.51 | 232.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.