EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEngineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consulting Services sector
Daily price and charts and targets EngineersIndia Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 197.06 and 201.18 | Daily Target 1 | 196.22 | | Daily Target 2 | 197.89 | | Daily Target 3 | 200.34 | | Daily Target 4 | 202.01 | | Daily Target 5 | 204.46 |
Daily price and volume Engineers India
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
199.56 (-1.64%) |
202.75 |
198.67 - 202.79 |
0.552 times |
Fri 10 October 2025 |
202.89 (0.23%) |
202.40 |
200.10 - 205.70 |
1.253 times |
Thu 09 October 2025 |
202.43 (1.41%) |
199.62 |
196.50 - 204.60 |
1.3842 times |
Wed 08 October 2025 |
199.62 (-0.99%) |
202.00 |
198.64 - 203.99 |
0.6654 times |
Tue 07 October 2025 |
201.62 (1.67%) |
199.20 |
198.00 - 202.20 |
0.9449 times |
Mon 06 October 2025 |
198.31 (-1.47%) |
201.99 |
197.65 - 201.99 |
0.5543 times |
Fri 03 October 2025 |
201.26 (-0.2%) |
201.66 |
199.01 - 202.79 |
0.8297 times |
Wed 01 October 2025 |
201.66 (4.45%) |
193.15 |
193.12 - 202.50 |
1.4477 times |
Tue 30 September 2025 |
193.07 (0.24%) |
193.40 |
191.13 - 196.75 |
1.3121 times |
Mon 29 September 2025 |
192.61 (-1.66%) |
196.90 |
191.85 - 200.25 |
1.0568 times |
Fri 26 September 2025 |
195.86 (-1.5%) |
198.85 |
194.02 - 199.19 |
0.8411 times |
Weekly price and charts EngineersIndia Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 197.06 and 201.18 | Weekly Target 1 | 196.22 | | Weekly Target 2 | 197.89 | | Weekly Target 3 | 200.34 | | Weekly Target 4 | 202.01 | | Weekly Target 5 | 204.46 |
Weekly price and volumes for Engineers India
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
199.56 (-1.64%) |
202.75 |
198.67 - 202.79 |
0.0862 times |
Fri 10 October 2025 |
202.89 (0.81%) |
201.99 |
196.50 - 205.70 |
0.75 times |
Fri 03 October 2025 |
201.26 (2.76%) |
196.90 |
191.13 - 202.79 |
0.7257 times |
Fri 26 September 2025 |
195.86 (-5.2%) |
207.10 |
194.02 - 211.26 |
0.8097 times |
Fri 19 September 2025 |
206.60 (-1.05%) |
213.10 |
205.60 - 218.00 |
1.3756 times |
Fri 12 September 2025 |
208.80 (3.78%) |
201.90 |
200.00 - 216.95 |
2.4625 times |
Fri 05 September 2025 |
201.20 (1.44%) |
198.00 |
196.08 - 209.30 |
1.0004 times |
Fri 29 August 2025 |
198.34 (3.57%) |
192.00 |
190.90 - 201.40 |
1.0608 times |
Fri 22 August 2025 |
191.51 (0.63%) |
192.74 |
190.01 - 198.50 |
0.9161 times |
Thu 14 August 2025 |
190.31 (-4.5%) |
195.41 |
189.20 - 204.75 |
0.8129 times |
Fri 08 August 2025 |
199.28 (-3.7%) |
206.55 |
198.18 - 213.80 |
0.6604 times |
Monthly price and charts EngineersIndia Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 196.34 and 208.92 | Monthly Target 1 | 186.88 | | Monthly Target 2 | 193.22 | | Monthly Target 3 | 199.46 | | Monthly Target 4 | 205.8 | | Monthly Target 5 | 212.04 |
Monthly price and volumes Engineers India
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
199.56 (3.36%) |
193.15 |
193.12 - 205.70 |
0.1737 times |
Tue 30 September 2025 |
193.07 (-2.66%) |
198.00 |
191.13 - 218.00 |
0.8768 times |
Fri 29 August 2025 |
198.34 (-7.23%) |
213.50 |
189.20 - 213.80 |
0.5308 times |
Thu 31 July 2025 |
213.79 (-11.22%) |
240.81 |
212.00 - 255.45 |
1.1304 times |
Mon 30 June 2025 |
240.81 (4.94%) |
230.26 |
213.00 - 245.99 |
1.8192 times |
Fri 30 May 2025 |
229.48 (28.45%) |
178.15 |
166.50 - 239.00 |
1.6329 times |
Wed 30 April 2025 |
178.65 (11.25%) |
161.00 |
148.81 - 187.47 |
1.0872 times |
Fri 28 March 2025 |
160.58 (6.93%) |
150.00 |
142.20 - 174.00 |
1.2607 times |
Fri 28 February 2025 |
150.18 (-12.2%) |
166.99 |
148.63 - 179.90 |
0.8187 times |
Fri 31 January 2025 |
171.05 (-6.02%) |
183.30 |
153.20 - 189.69 |
0.6696 times |
Tue 31 December 2024 |
182.01 (-9.61%) |
202.04 |
176.07 - 211.70 |
0.8241 times |
DMA SMA EMA moving averages of Engineers India ENGINERSIN
DMA (daily moving average) of Engineers India ENGINERSIN
| DMA period | DMA value | | 5 day DMA | 201.22 | | 12 day DMA | 198.98 | | 20 day DMA | 202.28 | | 35 day DMA | 201.87 | | 50 day DMA | 201.77 | | 100 day DMA | 215.95 | | 150 day DMA | 201.23 | | 200 day DMA | 193.55 | EMA (exponential moving average) of Engineers India ENGINERSIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.77 | 201.38 | 200.63 | | 12 day EMA | 200.8 | 201.02 | 200.68 | | 20 day EMA | 201.41 | 201.61 | 201.47 | | 35 day EMA | 202.38 | 202.55 | 202.53 | | 50 day EMA | 203.42 | 203.58 | 203.61 |
SMA (simple moving average) of Engineers India ENGINERSIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.22 | 200.97 | 200.65 | | 12 day SMA | 198.98 | 199.24 | 199.3 | | 20 day SMA | 202.28 | 202.74 | 203.05 | | 35 day SMA | 201.87 | 201.75 | 201.51 | | 50 day SMA | 201.77 | 202.1 | 202.37 | | 100 day SMA | 215.95 | 215.99 | 215.91 | | 150 day SMA | 201.23 | 200.88 | 200.51 | | 200 day SMA | 193.55 | 193.47 | 193.42 |
|
|
