Login or Join
HomepageEngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consulting Services sector
Daily price and charts and targets EngineersIndia
Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 197.55 and 207.95
| Daily Target 1 | 189.56 |
| Daily Target 2 | 195.13 |
| Daily Target 3 | 199.96333333333 |
| Daily Target 4 | 205.53 |
| Daily Target 5 | 210.36 |
Daily price and volume Engineers India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 200.69 (0.84%) | 198.20 | 194.40 - 204.80 | 0.7939 times | Wed 11 March 2026 | 199.02 (-0.47%) | 201.99 | 198.00 - 206.46 | 0.7887 times | Tue 10 March 2026 | 199.96 (2.45%) | 200.32 | 197.27 - 201.00 | 0.6371 times | Mon 09 March 2026 | 195.18 (-4.73%) | 198.00 | 193.00 - 199.59 | 0.8658 times | Fri 06 March 2026 | 204.87 (0%) | 204.40 | 203.90 - 209.18 | 0.7667 times | Thu 05 March 2026 | 204.86 (1.13%) | 205.15 | 200.75 - 207.00 | 0.8941 times | Wed 04 March 2026 | 202.57 (-4.66%) | 209.00 | 201.10 - 209.99 | 1.2017 times | Mon 02 March 2026 | 212.47 (-4.18%) | 208.00 | 207.06 - 218.76 | 1.246 times | Fri 27 February 2026 | 221.75 (-1.29%) | 224.95 | 219.00 - 226.15 | 1.0997 times | Thu 26 February 2026 | 224.65 (2.21%) | 220.97 | 219.53 - 225.45 | 1.7062 times | Wed 25 February 2026 | 219.80 (1.87%) | 217.00 | 216.00 - 221.49 | 1.2101 times |
Weekly price and charts EngineersIndia
Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 196.85 and 210.31
| Weekly Target 1 | 186.59 |
| Weekly Target 2 | 193.64 |
| Weekly Target 3 | 200.05 |
| Weekly Target 4 | 207.1 |
| Weekly Target 5 | 213.51 |
Weekly price and volumes for Engineers India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 200.69 (-2.04%) | 198.00 | 193.00 - 206.46 | 0.2449 times | Fri 06 March 2026 | 204.87 (-7.61%) | 208.00 | 200.75 - 218.76 | 0.3261 times | Fri 27 February 2026 | 221.75 (3.19%) | 216.90 | 211.82 - 226.15 | 0.599 times | Fri 20 February 2026 | 214.90 (6.56%) | 201.50 | 200.22 - 236.65 | 5.2519 times | Fri 13 February 2026 | 201.67 (17.67%) | 172.80 | 172.50 - 210.00 | 2.6438 times | Fri 06 February 2026 | 171.38 (-0.63%) | 173.40 | 165.99 - 178.98 | 0.1924 times | Fri 30 January 2026 | 172.47 (3.18%) | 167.95 | 163.55 - 175.00 | 0.2042 times | Fri 23 January 2026 | 167.15 (-10.7%) | 191.01 | 166.40 - 191.50 | 0.2543 times | Fri 16 January 2026 | 187.17 (-3.24%) | 193.45 | 186.50 - 197.80 | 0.1223 times | Fri 09 January 2026 | 193.44 (-6.28%) | 207.80 | 193.00 - 209.89 | 0.1611 times | Fri 02 January 2026 | 206.40 (0.51%) | 206.95 | 198.40 - 207.38 | 0.1519 times |
Monthly price and charts EngineersIndia
Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 183.97 and 209.73
| Monthly Target 1 | 178.39 |
| Monthly Target 2 | 189.54 |
| Monthly Target 3 | 204.15 |
| Monthly Target 4 | 215.3 |
| Monthly Target 5 | 229.91 |
Monthly price and volumes Engineers India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 200.69 (-9.5%) | 208.00 | 193.00 - 218.76 | 0.3134 times | Fri 27 February 2026 | 221.75 (28.57%) | 173.40 | 165.99 - 236.65 | 4.7683 times | Fri 30 January 2026 | 172.47 (-14.3%) | 202.00 | 163.55 - 209.89 | 0.4485 times | Wed 31 December 2025 | 201.24 (2.24%) | 198.50 | 188.50 - 208.50 | 0.3497 times | Fri 28 November 2025 | 196.84 (-2.64%) | 201.91 | 190.11 - 210.97 | 0.4558 times | Fri 31 October 2025 | 202.18 (4.72%) | 193.15 | 193.12 - 208.70 | 0.3118 times | Tue 30 September 2025 | 193.07 (-2.66%) | 198.00 | 191.13 - 218.00 | 0.6746 times | Fri 29 August 2025 | 198.34 (-7.23%) | 213.50 | 189.20 - 213.80 | 0.4084 times | Thu 31 July 2025 | 213.79 (-11.22%) | 240.81 | 212.00 - 255.45 | 0.8698 times | Mon 30 June 2025 | 240.81 (4.94%) | 230.26 | 213.00 - 245.99 | 1.3997 times | Fri 30 May 2025 | 229.48 (28.45%) | 178.15 | 166.50 - 239.00 | 1.2563 times |
Indicator Analysis of EngineersIndia
Please login to view indicator analysis. or View indicator analysis of EngineersIndia ENGINERSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Engineers India ENGINERSIN
DMA (daily moving average) of Engineers India ENGINERSIN
| DMA period | DMA value |
| 5 day DMA | 199.94 |
| 12 day DMA | 208.47 |
| 20 day DMA | 209.51 |
| 35 day DMA | 194.21 |
| 50 day DMA | 194.64 |
| 100 day DMA | 196.34 |
| 150 day DMA | 197.91 |
| 200 day DMA | 206.12 |
EMA (exponential moving average) of Engineers India ENGINERSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.16 | 201.4 | 202.59 |
| 12 day EMA | 204.23 | 204.87 | 205.93 |
| 20 day EMA | 203.49 | 203.78 | 204.28 |
| 35 day EMA | 201.54 | 201.59 | 201.74 |
| 50 day EMA | 195.72 | 195.52 | 195.38 |
SMA (simple moving average) of Engineers India ENGINERSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.94 | 200.78 | 201.49 |
| 12 day SMA | 208.47 | 209.83 | 211.15 |
| 20 day SMA | 209.51 | 208.68 | 207.9 |
| 35 day SMA | 194.21 | 193.58 | 193.06 |
| 50 day SMA | 194.64 | 194.62 | 194.66 |
| 100 day SMA | 196.34 | 196.33 | 196.34 |
| 150 day SMA | 197.91 | 197.98 | 198.03 |
| 200 day SMA | 206.12 | 206.12 | 206.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.