Login or Join
HomepageEngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consulting Services sector
Daily price and charts and targets EngineersIndia
Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 222.33 and 229.49
| Daily Target 1 | 216.59 |
| Daily Target 2 | 220.9 |
| Daily Target 3 | 223.75 |
| Daily Target 4 | 228.06 |
| Daily Target 5 | 230.91 |
Daily price and volume Engineers India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 225.21 (0.43%) | 223.14 | 219.44 - 226.60 | 0.6409 times | Thu 23 July 2026 | 224.25 (-0.51%) | 225.50 | 222.50 - 226.74 | 0.5236 times | Wed 22 July 2026 | 225.39 (-1.2%) | 227.75 | 224.20 - 228.30 | 0.5906 times | Tue 21 July 2026 | 228.12 (-0.72%) | 229.00 | 227.57 - 230.62 | 0.4677 times | Mon 20 July 2026 | 229.78 (0.93%) | 227.45 | 226.75 - 231.57 | 0.797 times | Fri 17 July 2026 | 227.66 (-1.71%) | 232.30 | 226.90 - 232.30 | 0.7299 times | Thu 16 July 2026 | 231.61 (0.55%) | 231.50 | 227.05 - 235.30 | 1.7411 times | Wed 15 July 2026 | 230.34 (0.73%) | 229.00 | 228.74 - 232.39 | 1.0984 times | Tue 14 July 2026 | 228.68 (-3.37%) | 235.00 | 226.24 - 235.48 | 2.4847 times | Mon 13 July 2026 | 236.66 (-1.24%) | 240.00 | 235.21 - 240.85 | 0.9262 times | Fri 10 July 2026 | 239.64 (0.99%) | 240.00 | 237.71 - 241.30 | 1.0509 times |
Weekly price and charts EngineersIndia
Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 216.26 and 228.39
| Weekly Target 1 | 213.28 |
| Weekly Target 2 | 219.24 |
| Weekly Target 3 | 225.40666666667 |
| Weekly Target 4 | 231.37 |
| Weekly Target 5 | 237.54 |
Weekly price and volumes for Engineers India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 225.21 (-1.08%) | 227.45 | 219.44 - 231.57 | 0.2378 times | Fri 17 July 2026 | 227.66 (-5%) | 240.00 | 226.24 - 240.85 | 0.5497 times | Fri 10 July 2026 | 239.64 (0.91%) | 237.49 | 233.70 - 246.66 | 0.7581 times | Fri 03 July 2026 | 237.49 (-5.69%) | 251.82 | 233.05 - 251.82 | 0.7004 times | Thu 25 June 2026 | 251.82 (0.43%) | 251.75 | 250.10 - 265.00 | 1.2471 times | Fri 19 June 2026 | 250.74 (6.84%) | 240.00 | 231.00 - 258.90 | 1.7297 times | Fri 12 June 2026 | 234.68 (-1.3%) | 234.01 | 220.00 - 243.85 | 0.8373 times | Fri 05 June 2026 | 237.78 (2.62%) | 232.49 | 221.10 - 240.50 | 0.75 times | Fri 29 May 2026 | 231.70 (7.27%) | 219.20 | 216.65 - 241.00 | 1.216 times | Fri 22 May 2026 | 216.00 (-12.46%) | 243.50 | 213.00 - 250.60 | 1.974 times | Fri 15 May 2026 | 246.75 (-3.78%) | 256.40 | 235.60 - 257.30 | 1.4066 times |
Monthly price and charts EngineersIndia
Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 208.72 and 235.94
| Monthly Target 1 | 203.22 |
| Monthly Target 2 | 214.21 |
| Monthly Target 3 | 230.43666666667 |
| Monthly Target 4 | 241.43 |
| Monthly Target 5 | 257.66 |
Monthly price and volumes Engineers India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 225.21 (-6.4%) | 240.61 | 219.44 - 246.66 | 0.3233 times | Tue 30 June 2026 | 240.61 (3.85%) | 232.49 | 220.00 - 265.00 | 0.7974 times | Fri 29 May 2026 | 231.70 (-8.03%) | 254.90 | 213.00 - 267.00 | 0.977 times | Thu 30 April 2026 | 251.94 (38.33%) | 191.33 | 188.46 - 264.60 | 1.2627 times | Mon 30 March 2026 | 182.13 (-17.87%) | 208.00 | 177.50 - 218.76 | 0.5941 times | Fri 27 February 2026 | 221.75 (28.57%) | 173.40 | 165.99 - 236.65 | 4.5511 times | Fri 30 January 2026 | 172.47 (-14.3%) | 202.00 | 163.55 - 209.89 | 0.4281 times | Wed 31 December 2025 | 201.24 (2.24%) | 198.50 | 188.50 - 208.50 | 0.3337 times | Fri 28 November 2025 | 196.84 (-2.64%) | 201.91 | 190.11 - 210.97 | 0.435 times | Fri 31 October 2025 | 202.18 (4.72%) | 193.15 | 193.12 - 208.70 | 0.2976 times | Tue 30 September 2025 | 193.07 (-2.66%) | 198.00 | 191.13 - 218.00 | 0.6439 times |
Indicator Analysis of EngineersIndia
Please login to view indicator analysis. or View indicator analysis of EngineersIndia ENGINERSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Engineers India ENGINERSIN
DMA (daily moving average) of Engineers India ENGINERSIN
| DMA period | DMA value |
| 5 day DMA | 226.55 |
| 12 day DMA | 230.39 |
| 20 day DMA | 234.01 |
| 35 day DMA | 237.92 |
| 50 day DMA | 236.96 |
| 100 day DMA | 228.13 |
| 150 day DMA | 216.27 |
| 200 day DMA | 211.82 |
EMA (exponential moving average) of Engineers India ENGINERSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.39 | 226.98 | 228.34 |
| 12 day EMA | 229.92 | 230.78 | 231.97 |
| 20 day EMA | 232.81 | 233.61 | 234.59 |
| 35 day EMA | 234.8 | 235.36 | 236.01 |
| 50 day EMA | 236.87 | 237.35 | 237.88 |
SMA (simple moving average) of Engineers India ENGINERSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.55 | 227.04 | 228.51 |
| 12 day SMA | 230.39 | 231.21 | 232.71 |
| 20 day SMA | 234.01 | 235.34 | 236.81 |
| 35 day SMA | 237.92 | 238.27 | 238.38 |
| 50 day SMA | 236.96 | 237.26 | 237.52 |
| 100 day SMA | 228.13 | 228.03 | 227.96 |
| 150 day SMA | 216.27 | 216.06 | 215.85 |
| 200 day SMA | 211.82 | 211.66 | 211.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.