Login or Join
HomepageEngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consulting Services sector
Daily price and charts and targets EngineersIndia
Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 215.48 and 228.48
| Daily Target 1 | 212.65 |
| Daily Target 2 | 218.3 |
| Daily Target 3 | 225.65 |
| Daily Target 4 | 231.3 |
| Daily Target 5 | 238.65 |
Daily price and volume Engineers India
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 223.95 (-3.49%) | 231.80 | 220.00 - 233.00 | 0.6722 times | Wed 10 June 2026 | 232.05 (-3.06%) | 238.50 | 231.00 - 239.90 | 0.7575 times | Tue 09 June 2026 | 239.37 (0%) | 241.10 | 236.38 - 242.37 | 0.7399 times | Mon 08 June 2026 | 239.37 (0.67%) | 234.01 | 232.16 - 243.85 | 1.8095 times | Fri 05 June 2026 | 237.78 (0.05%) | 238.60 | 235.20 - 240.50 | 0.9019 times | Thu 04 June 2026 | 237.67 (4.23%) | 227.40 | 225.02 - 238.61 | 1.599 times | Wed 03 June 2026 | 228.02 (0.35%) | 227.00 | 221.10 - 229.45 | 0.6786 times | Tue 02 June 2026 | 227.23 (1.11%) | 222.00 | 221.75 - 228.09 | 0.5762 times | Mon 01 June 2026 | 224.73 (-3.01%) | 232.49 | 223.75 - 232.77 | 1.0625 times | Fri 29 May 2026 | 231.70 (-1.15%) | 235.95 | 230.00 - 240.75 | 1.2027 times | Wed 27 May 2026 | 234.40 (1.69%) | 232.00 | 231.25 - 241.00 | 1.7553 times |
Weekly price and charts EngineersIndia
Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 210.05 and 233.9
| Weekly Target 1 | 205.42 |
| Weekly Target 2 | 214.68 |
| Weekly Target 3 | 229.26666666667 |
| Weekly Target 4 | 238.53 |
| Weekly Target 5 | 253.12 |
Weekly price and volumes for Engineers India
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 223.95 (-5.82%) | 234.01 | 220.00 - 243.85 | 0.433 times | Fri 05 June 2026 | 237.78 (2.62%) | 232.49 | 221.10 - 240.50 | 0.5243 times | Fri 29 May 2026 | 231.70 (7.27%) | 219.20 | 216.65 - 241.00 | 0.8501 times | Fri 22 May 2026 | 216.00 (-12.46%) | 243.50 | 213.00 - 250.60 | 1.3801 times | Fri 15 May 2026 | 246.75 (-3.78%) | 256.40 | 235.60 - 257.30 | 0.9834 times | Fri 08 May 2026 | 256.45 (1.79%) | 254.90 | 250.60 - 267.00 | 0.9367 times | Thu 30 April 2026 | 251.94 (3.73%) | 244.00 | 243.18 - 264.60 | 1.1528 times | Fri 24 April 2026 | 242.89 (0.45%) | 241.00 | 236.71 - 250.39 | 1.125 times | Fri 17 April 2026 | 241.80 (13.12%) | 210.00 | 206.23 - 247.56 | 1.7654 times | Fri 10 April 2026 | 213.75 (6.58%) | 199.00 | 195.60 - 215.20 | 0.8492 times | Thu 02 April 2026 | 200.55 (5.7%) | 186.00 | 177.50 - 201.99 | 0.5867 times |
Monthly price and charts EngineersIndia
Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 210.05 and 233.9
| Monthly Target 1 | 205.42 |
| Monthly Target 2 | 214.68 |
| Monthly Target 3 | 229.26666666667 |
| Monthly Target 4 | 238.53 |
| Monthly Target 5 | 253.12 |
Monthly price and volumes Engineers India
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 223.95 (-3.34%) | 232.49 | 220.00 - 243.85 | 0.2312 times | Fri 29 May 2026 | 231.70 (-8.03%) | 254.90 | 213.00 - 267.00 | 1.0022 times | Thu 30 April 2026 | 251.94 (38.33%) | 191.33 | 188.46 - 264.60 | 1.2952 times | Mon 30 March 2026 | 182.13 (-17.87%) | 208.00 | 177.50 - 218.76 | 0.6094 times | Fri 27 February 2026 | 221.75 (28.57%) | 173.40 | 165.99 - 236.65 | 4.6685 times | Fri 30 January 2026 | 172.47 (-14.3%) | 202.00 | 163.55 - 209.89 | 0.4391 times | Wed 31 December 2025 | 201.24 (2.24%) | 198.50 | 188.50 - 208.50 | 0.3423 times | Fri 28 November 2025 | 196.84 (-2.64%) | 201.91 | 190.11 - 210.97 | 0.4462 times | Fri 31 October 2025 | 202.18 (4.72%) | 193.15 | 193.12 - 208.70 | 0.3053 times | Tue 30 September 2025 | 193.07 (-2.66%) | 198.00 | 191.13 - 218.00 | 0.6605 times | Fri 29 August 2025 | 198.34 (-7.23%) | 213.50 | 189.20 - 213.80 | 0.3999 times |
Indicator Analysis of EngineersIndia
Please login to view indicator analysis. or View indicator analysis of EngineersIndia ENGINERSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Engineers India ENGINERSIN
DMA (daily moving average) of Engineers India ENGINERSIN
| DMA period | DMA value |
| 5 day DMA | 234.5 |
| 12 day DMA | 232.23 |
| 20 day DMA | 234.67 |
| 35 day DMA | 242.02 |
| 50 day DMA | 233.33 |
| 100 day DMA | 212.93 |
| 150 day DMA | 208.04 |
| 200 day DMA | 206.27 |
EMA (exponential moving average) of Engineers India ENGINERSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.48 | 235.24 | 236.83 |
| 12 day EMA | 233.23 | 234.92 | 235.44 |
| 20 day EMA | 234.27 | 235.36 | 235.71 |
| 35 day EMA | 231.3 | 231.73 | 231.71 |
| 50 day EMA | 229.74 | 229.98 | 229.9 |
SMA (simple moving average) of Engineers India ENGINERSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.5 | 237.25 | 236.44 |
| 12 day SMA | 232.23 | 232.62 | 231.28 |
| 20 day SMA | 234.67 | 235.5 | 235.74 |
| 35 day SMA | 242.02 | 242.57 | 242.85 |
| 50 day SMA | 233.33 | 232.77 | 231.88 |
| 100 day SMA | 212.93 | 212.63 | 212.25 |
| 150 day SMA | 208.04 | 207.91 | 207.71 |
| 200 day SMA | 206.27 | 206.1 | 205.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.