Login or Join
HomepageEngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consulting Services sector
Daily price and charts and targets EngineersIndia
Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 199.41 and 212.26
| Daily Target 1 | 190.09 |
| Daily Target 2 | 195.88 |
| Daily Target 3 | 202.94 |
| Daily Target 4 | 208.73 |
| Daily Target 5 | 215.79 |
Daily price and volume Engineers India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 201.67 (11.48%) | 199.10 | 197.15 - 210.00 | 8.8308 times | Thu 12 February 2026 | 180.90 (-1.83%) | 183.51 | 180.20 - 185.19 | 0.1057 times | Wed 11 February 2026 | 184.28 (0.51%) | 183.60 | 181.10 - 184.80 | 0.0939 times | Tue 10 February 2026 | 183.34 (1.39%) | 181.70 | 180.36 - 184.79 | 0.1468 times | Mon 09 February 2026 | 180.82 (5.51%) | 172.80 | 172.50 - 181.90 | 0.2338 times | Fri 06 February 2026 | 171.38 (-1.47%) | 173.05 | 170.40 - 173.57 | 0.0755 times | Thu 05 February 2026 | 173.94 (-1.62%) | 176.80 | 173.28 - 176.82 | 0.0838 times | Wed 04 February 2026 | 176.80 (2.15%) | 174.00 | 173.10 - 177.20 | 0.1464 times | Tue 03 February 2026 | 173.08 (1.04%) | 176.00 | 172.55 - 178.98 | 0.1539 times | Mon 02 February 2026 | 171.30 (1.55%) | 168.35 | 165.99 - 172.50 | 0.1292 times | Sun 01 February 2026 | 168.69 (-2.19%) | 173.40 | 167.21 - 175.70 | 0.096 times |
Weekly price and charts EngineersIndia
Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 187.09 and 224.59
| Weekly Target 1 | 157.22 |
| Weekly Target 2 | 179.45 |
| Weekly Target 3 | 194.72333333333 |
| Weekly Target 4 | 216.95 |
| Weekly Target 5 | 232.22 |
Weekly price and volumes for Engineers India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 201.67 (17.67%) | 172.80 | 172.50 - 210.00 | 6.365 times | Fri 06 February 2026 | 171.38 (-0.63%) | 173.40 | 165.99 - 178.98 | 0.4632 times | Fri 30 January 2026 | 172.47 (3.18%) | 167.95 | 163.55 - 175.00 | 0.4917 times | Fri 23 January 2026 | 167.15 (-10.7%) | 191.01 | 166.40 - 191.50 | 0.6123 times | Fri 16 January 2026 | 187.17 (-3.24%) | 193.45 | 186.50 - 197.80 | 0.2945 times | Fri 09 January 2026 | 193.44 (-6.28%) | 207.80 | 193.00 - 209.89 | 0.3878 times | Fri 02 January 2026 | 206.40 (0.51%) | 206.95 | 198.40 - 207.38 | 0.3656 times | Fri 26 December 2025 | 205.35 (3.08%) | 200.00 | 198.13 - 208.50 | 0.3733 times | Fri 19 December 2025 | 199.22 (3.35%) | 192.10 | 191.60 - 200.00 | 0.2471 times | Fri 12 December 2025 | 192.77 (-4.9%) | 202.31 | 188.50 - 202.60 | 0.3997 times | Fri 05 December 2025 | 202.70 (2.98%) | 198.50 | 195.21 - 205.50 | 0.3291 times |
Monthly price and charts EngineersIndia
Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 183.83 and 227.84
| Monthly Target 1 | 148.54 |
| Monthly Target 2 | 175.11 |
| Monthly Target 3 | 192.55333333333 |
| Monthly Target 4 | 219.12 |
| Monthly Target 5 | 236.56 |
Monthly price and volumes Engineers India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 201.67 (16.93%) | 173.40 | 165.99 - 210.00 | 2.0136 times | Fri 30 January 2026 | 172.47 (-14.3%) | 202.00 | 163.55 - 209.89 | 0.5801 times | Wed 31 December 2025 | 201.24 (2.24%) | 198.50 | 188.50 - 208.50 | 0.4522 times | Fri 28 November 2025 | 196.84 (-2.64%) | 201.91 | 190.11 - 210.97 | 0.5895 times | Fri 31 October 2025 | 202.18 (4.72%) | 193.15 | 193.12 - 208.70 | 0.4033 times | Tue 30 September 2025 | 193.07 (-2.66%) | 198.00 | 191.13 - 218.00 | 0.8726 times | Fri 29 August 2025 | 198.34 (-7.23%) | 213.50 | 189.20 - 213.80 | 0.5283 times | Thu 31 July 2025 | 213.79 (-11.22%) | 240.81 | 212.00 - 255.45 | 1.125 times | Mon 30 June 2025 | 240.81 (4.94%) | 230.26 | 213.00 - 245.99 | 1.8104 times | Fri 30 May 2025 | 229.48 (28.45%) | 178.15 | 166.50 - 239.00 | 1.625 times | Wed 30 April 2025 | 178.65 (11.25%) | 161.00 | 148.81 - 187.47 | 1.0819 times |
Indicator Analysis of EngineersIndia
Please login to view indicator analysis. or View indicator analysis of EngineersIndia ENGINERSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Engineers India ENGINERSIN
DMA (daily moving average) of Engineers India ENGINERSIN
| DMA period | DMA value |
| 5 day DMA | 186.2 |
| 12 day DMA | 178.22 |
| 20 day DMA | 176.74 |
| 35 day DMA | 186.59 |
| 50 day DMA | 189.52 |
| 100 day DMA | 194.24 |
| 150 day DMA | 200.4 |
| 200 day DMA | 203.89 |
EMA (exponential moving average) of Engineers India ENGINERSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.5 | 180.41 | 180.17 |
| 12 day EMA | 182 | 178.43 | 177.98 |
| 20 day EMA | 181.81 | 179.72 | 179.6 |
| 35 day EMA | 184.43 | 183.41 | 183.56 |
| 50 day EMA | 189.93 | 189.45 | 189.8 |
SMA (simple moving average) of Engineers India ENGINERSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.2 | 180.14 | 178.75 |
| 12 day SMA | 178.22 | 175.58 | 174.95 |
| 20 day SMA | 176.74 | 176.01 | 176.81 |
| 35 day SMA | 186.59 | 186.57 | 187.11 |
| 50 day SMA | 189.52 | 189.46 | 189.8 |
| 100 day SMA | 194.24 | 194.29 | 194.56 |
| 150 day SMA | 200.4 | 200.7 | 201.1 |
| 200 day SMA | 203.89 | 203.8 | 203.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.