EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEngineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consulting Services sector
Daily price and charts and targets EngineersIndia Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 236.2 and 244.25 | Daily Target 1 | 234.22 | | Daily Target 2 | 238.18 | | Daily Target 3 | 242.26666666667 | | Daily Target 4 | 246.23 | | Daily Target 5 | 250.32 |
Daily price and volume Engineers India
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
242.15 (-1.08%) |
246.35 |
238.30 - 246.35 |
0.6144 times |
Thu 02 May 2024 |
244.80 (0.08%) |
247.00 |
243.50 - 252.50 |
0.7655 times |
Tue 30 April 2024 |
244.60 (2.56%) |
240.95 |
237.95 - 250.25 |
1.9209 times |
Mon 29 April 2024 |
238.50 (0.7%) |
240.00 |
234.40 - 243.20 |
1.0364 times |
Fri 26 April 2024 |
236.85 (6.67%) |
223.50 |
222.30 - 239.40 |
2.7772 times |
Thu 25 April 2024 |
222.05 (3.71%) |
214.90 |
213.25 - 223.35 |
1.1044 times |
Wed 24 April 2024 |
214.10 (3.06%) |
209.10 |
207.55 - 216.70 |
0.7161 times |
Tue 23 April 2024 |
207.75 (-0.81%) |
210.65 |
207.45 - 211.85 |
0.2916 times |
Mon 22 April 2024 |
209.45 (2.3%) |
207.30 |
207.00 - 210.50 |
0.2542 times |
Fri 19 April 2024 |
204.75 (-1.33%) |
203.30 |
200.10 - 207.80 |
0.5193 times |
Thu 18 April 2024 |
207.50 (-1.31%) |
214.00 |
205.20 - 218.20 |
0.4758 times |
Weekly price and charts EngineersIndia Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 238.28 and 256.38 | Weekly Target 1 | 224.92 | | Weekly Target 2 | 233.53 | | Weekly Target 3 | 243.01666666667 | | Weekly Target 4 | 251.63 | | Weekly Target 5 | 261.12 |
Weekly price and volumes for Engineers India
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
242.15 (2.24%) |
240.00 |
234.40 - 252.50 |
1.0936 times |
Fri 26 April 2024 |
236.85 (15.68%) |
207.30 |
207.00 - 239.40 |
1.297 times |
Fri 19 April 2024 |
204.75 (-6.23%) |
214.05 |
200.10 - 218.20 |
0.4773 times |
Fri 12 April 2024 |
218.35 (-1.51%) |
223.00 |
217.25 - 233.60 |
0.5795 times |
Fri 05 April 2024 |
221.70 (9.78%) |
203.90 |
203.65 - 225.10 |
1.0251 times |
Thu 28 March 2024 |
201.95 (2.75%) |
197.25 |
195.25 - 213.50 |
1.0952 times |
Fri 22 March 2024 |
196.55 (4.1%) |
190.00 |
173.50 - 198.30 |
1.7926 times |
Fri 15 March 2024 |
188.80 (-16.37%) |
226.85 |
183.00 - 226.90 |
0.9407 times |
Thu 07 March 2024 |
225.75 (4.66%) |
217.00 |
213.00 - 237.90 |
1.1161 times |
Sat 02 March 2024 |
215.70 (-2.15%) |
220.45 |
202.00 - 221.45 |
0.5828 times |
Fri 23 February 2024 |
220.45 (1.33%) |
219.00 |
213.00 - 236.00 |
0.8617 times |
Monthly price and charts EngineersIndia Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 233.13 and 247.33 | Monthly Target 1 | 230.12 | | Monthly Target 2 | 236.13 | | Monthly Target 3 | 244.31666666667 | | Monthly Target 4 | 250.33 | | Monthly Target 5 | 258.52 |
Monthly price and volumes Engineers India
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
242.15 (-1%) |
247.00 |
238.30 - 252.50 |
0.0904 times |
Tue 30 April 2024 |
244.60 (21.12%) |
203.90 |
200.10 - 250.25 |
1.0717 times |
Thu 28 March 2024 |
201.95 (-3.63%) |
212.50 |
173.50 - 237.90 |
1.3177 times |
Thu 29 February 2024 |
209.55 (-10.39%) |
237.90 |
192.15 - 273.90 |
1.3655 times |
Wed 31 January 2024 |
233.85 (36.4%) |
172.45 |
170.25 - 256.20 |
2.4439 times |
Fri 29 December 2023 |
171.45 (16.2%) |
153.00 |
147.40 - 177.35 |
1.2884 times |
Thu 30 November 2023 |
147.55 (19.28%) |
123.90 |
122.30 - 151.70 |
0.7471 times |
Tue 31 October 2023 |
123.70 (-16.11%) |
145.10 |
116.45 - 147.55 |
0.4219 times |
Fri 29 September 2023 |
147.45 (-4.44%) |
155.40 |
141.25 - 167.30 |
0.5295 times |
Thu 31 August 2023 |
154.30 (-2.74%) |
158.50 |
142.95 - 166.50 |
0.7238 times |
Mon 31 July 2023 |
158.65 (38.02%) |
115.50 |
112.85 - 160.00 |
1.138 times |
DMA SMA EMA moving averages of Engineers India ENGINERSIN
DMA (daily moving average) of Engineers India ENGINERSIN
| DMA period | DMA value | | 5 day DMA | 241.38 | | 12 day DMA | 223.56 | | 20 day DMA | 222.36 | | 35 day DMA | 211.87 | | 50 day DMA | 214.26 | | 100 day DMA | 208.2 | | 150 day DMA | 185.36 | | 200 day DMA | 176.42 | EMA (exponential moving average) of Engineers India ENGINERSIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.76 | 237.06 | 233.19 | | 12 day EMA | 229.44 | 227.13 | 223.92 | | 20 day EMA | 223.82 | 221.89 | 219.48 | | 35 day EMA | 219.82 | 218.51 | 216.96 | | 50 day EMA | 216.74 | 215.7 | 214.51 |
SMA (simple moving average) of Engineers India ENGINERSIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 241.38 | 237.36 | 231.22 | | 12 day SMA | 223.56 | 221.08 | 218.88 | | 20 day SMA | 222.36 | 221.16 | 219.46 | | 35 day SMA | 211.87 | 211.41 | 210.82 | | 50 day SMA | 214.26 | 213.77 | 213.19 | | 100 day SMA | 208.2 | 207.36 | 206.48 | | 150 day SMA | 185.36 | 184.71 | 184.03 | | 200 day SMA | 176.42 | 175.82 | 175.2 |
|
|
