EnfuseSolutions ENFUSE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnfuse Solutions ENFUSE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnfuseSolutions Strong Daily Stock price targets for EnfuseSolutions ENFUSE_ST are 244 and 244 | Daily Target 1 | 244 | | Daily Target 2 | 244 | | Daily Target 3 | 244 | | Daily Target 4 | 244 | | Daily Target 5 | 244 |
Daily price and volume Enfuse Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
244.00 (2.69%) |
244.00 |
244.00 - 244.00 |
0.084 times |
Fri 07 February 2025 |
237.60 (0.51%) |
235.80 |
235.80 - 241.95 |
0.5042 times |
Thu 06 February 2025 |
236.40 (-0.67%) |
238.50 |
236.40 - 238.50 |
0.1681 times |
Wed 05 February 2025 |
238.00 (-1.51%) |
241.00 |
238.00 - 241.00 |
0.2521 times |
Mon 03 February 2025 |
241.65 (-3.69%) |
237.60 |
236.65 - 248.70 |
0.5042 times |
Fri 31 January 2025 |
250.90 (4.32%) |
239.65 |
239.65 - 252.50 |
1.9328 times |
Thu 30 January 2025 |
240.50 (3.09%) |
244.00 |
240.50 - 244.00 |
0.1681 times |
Wed 29 January 2025 |
233.30 (-0.72%) |
246.00 |
225.00 - 246.75 |
1.0924 times |
Tue 28 January 2025 |
235.00 (-4.53%) |
237.10 |
235.00 - 237.10 |
0.7563 times |
Mon 27 January 2025 |
246.15 (-1.91%) |
241.10 |
238.40 - 259.00 |
4.5378 times |
Fri 24 January 2025 |
250.95 (5%) |
239.00 |
230.00 - 250.95 |
2.0168 times |
Weekly price and charts EnfuseSolutions Strong weekly Stock price targets for EnfuseSolutions ENFUSE_ST are 244 and 244 | Weekly Target 1 | 244 | | Weekly Target 2 | 244 | | Weekly Target 3 | 244 | | Weekly Target 4 | 244 | | Weekly Target 5 | 244 |
Weekly price and volumes for Enfuse Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
244.00 (2.69%) |
244.00 |
244.00 - 244.00 |
0.0131 times |
Fri 07 February 2025 |
237.60 (-5.3%) |
237.60 |
235.80 - 248.70 |
0.2219 times |
Fri 31 January 2025 |
250.90 (-0.02%) |
241.10 |
225.00 - 259.00 |
1.3185 times |
Fri 24 January 2025 |
250.95 (-1.2%) |
252.00 |
230.00 - 254.00 |
0.9661 times |
Fri 17 January 2025 |
254.00 (2.42%) |
240.00 |
240.00 - 270.00 |
1.436 times |
Fri 10 January 2025 |
248.00 (4.44%) |
225.60 |
225.60 - 250.00 |
0.7441 times |
Fri 03 January 2025 |
237.45 (5.07%) |
225.00 |
206.15 - 237.75 |
0.9399 times |
Fri 27 December 2024 |
226.00 (2.1%) |
221.35 |
216.00 - 237.00 |
0.483 times |
Fri 20 December 2024 |
221.35 (-4.12%) |
231.55 |
219.30 - 238.00 |
0.8877 times |
Fri 13 December 2024 |
230.85 (-5.6%) |
256.75 |
228.00 - 256.75 |
2.9896 times |
Fri 06 December 2024 |
244.55 (57.62%) |
155.00 |
147.40 - 244.55 |
1.1358 times |
Monthly price and charts EnfuseSolutions Strong monthly Stock price targets for EnfuseSolutions ENFUSE_ST are 239.9 and 252.8 | Monthly Target 1 | 229.93 | | Monthly Target 2 | 236.97 | | Monthly Target 3 | 242.83333333333 | | Monthly Target 4 | 249.87 | | Monthly Target 5 | 255.73 |
Monthly price and volumes Enfuse Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
244.00 (-2.75%) |
237.60 |
235.80 - 248.70 |
0.027 times |
Fri 31 January 2025 |
250.90 (15.62%) |
215.00 |
206.15 - 270.00 |
0.6121 times |
Tue 31 December 2024 |
217.00 (47.22%) |
223.00 |
215.00 - 256.75 |
0.6076 times |
Mon 07 October 2024 |
147.40 (-10.67%) |
165.00 |
147.40 - 166.00 |
0.132 times |
Mon 30 September 2024 |
165.00 (-7.28%) |
179.45 |
160.15 - 184.10 |
0.6991 times |
Fri 30 August 2024 |
177.95 (-11.97%) |
201.00 |
170.10 - 205.00 |
0.9872 times |
Wed 31 July 2024 |
202.15 (77.32%) |
228.00 |
181.40 - 228.00 |
0.5881 times |
Mon 08 April 2024 |
114.00 (15.09%) |
97.50 |
97.50 - 114.00 |
1.6623 times |
Thu 28 March 2024 |
99.05 (0%) |
115.00 |
99.05 - 120.00 |
3.6846 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Enfuse Solutions ENFUSE_ST
DMA (daily moving average) of Enfuse Solutions ENFUSE_ST
| DMA period | DMA value | | 5 day DMA | 239.53 | | 12 day DMA | 241.12 | | 20 day DMA | 245.79 | | 35 day DMA | 239.81 | | 50 day DMA | 233.07 | | 100 day DMA | 206.98 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Enfuse Solutions ENFUSE_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.67 | 239.01 | 239.71 | | 12 day EMA | 241.64 | 241.21 | 241.87 | | 20 day EMA | 241.03 | 240.72 | 241.05 | | 35 day EMA | 235.22 | 234.7 | 234.53 | | 50 day EMA | 228.21 | 227.57 | 227.16 |
SMA (simple moving average) of Enfuse Solutions ENFUSE_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.53 | 240.91 | 241.49 | | 12 day SMA | 241.12 | 241.66 | 242.75 | | 20 day SMA | 245.79 | 245.99 | 246.31 | | 35 day SMA | 239.81 | 239.5 | 239.25 | | 50 day SMA | 233.07 | 231.49 | 230.03 | | 100 day SMA | 206.98 | 206.52 | 206.19 | | 150 day SMA | | 200 day SMA |
|
|
