EnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnfuse Solutions ENFUSE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnfuseSolutions Strong Daily Stock price targets for EnfuseSolutions ENFUSE_SM are 244.15 and 270.85 | Daily Target 1 | 224.4 | | Daily Target 2 | 237.2 | | Daily Target 3 | 251.1 | | Daily Target 4 | 263.9 | | Daily Target 5 | 277.8 |
Daily price and volume Enfuse Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
250.00 (-0.1%) |
238.30 |
238.30 - 265.00 |
1.2798 times |
Thu 28 August 2025 |
250.25 (-4.63%) |
262.10 |
248.00 - 262.10 |
0.1952 times |
Tue 26 August 2025 |
262.40 (6.23%) |
250.00 |
245.00 - 284.00 |
2.2993 times |
Mon 25 August 2025 |
247.00 (-0.1%) |
247.00 |
247.00 - 247.00 |
0.0217 times |
Fri 22 August 2025 |
247.25 (1.33%) |
251.95 |
247.05 - 252.00 |
0.2386 times |
Thu 21 August 2025 |
244.00 (0.83%) |
245.00 |
244.00 - 245.00 |
0.0868 times |
Wed 20 August 2025 |
242.00 (-4.4%) |
253.00 |
240.00 - 253.00 |
0.2386 times |
Tue 19 August 2025 |
253.15 (6.14%) |
249.95 |
249.00 - 260.00 |
1.1497 times |
Mon 18 August 2025 |
238.50 (4.38%) |
225.05 |
225.05 - 240.05 |
0.3471 times |
Thu 14 August 2025 |
228.50 (1.26%) |
221.05 |
216.35 - 233.00 |
4.1432 times |
Wed 13 August 2025 |
225.65 (-0.97%) |
235.00 |
217.00 - 249.00 |
5.2495 times |
Weekly price and charts EnfuseSolutions Strong weekly Stock price targets for EnfuseSolutions ENFUSE_SM are 244.15 and 289.85 | Weekly Target 1 | 211.73 | | Weekly Target 2 | 230.87 | | Weekly Target 3 | 257.43333333333 | | Weekly Target 4 | 276.57 | | Weekly Target 5 | 303.13 |
Weekly price and volumes for Enfuse Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
250.00 (1.11%) |
247.00 |
238.30 - 284.00 |
1.2645 times |
Fri 22 August 2025 |
247.25 (8.21%) |
225.05 |
225.05 - 260.00 |
0.6864 times |
Thu 14 August 2025 |
228.50 (8.45%) |
192.00 |
192.00 - 249.00 |
4.5954 times |
Fri 08 August 2025 |
210.70 (-2.02%) |
215.05 |
210.00 - 223.90 |
0.448 times |
Fri 01 August 2025 |
215.05 (0.02%) |
220.80 |
212.00 - 230.00 |
0.3757 times |
Fri 25 July 2025 |
215.00 (-18.39%) |
250.05 |
215.00 - 250.05 |
0.7731 times |
Fri 18 July 2025 |
263.45 (16.83%) |
223.00 |
223.00 - 265.50 |
1.1127 times |
Fri 11 July 2025 |
225.50 (0.22%) |
231.00 |
214.00 - 233.50 |
0.3757 times |
Fri 04 July 2025 |
225.00 (-8.91%) |
230.05 |
225.00 - 244.95 |
0.2312 times |
Fri 27 June 2025 |
247.00 (4.22%) |
230.05 |
225.00 - 247.00 |
0.1373 times |
Thu 19 June 2025 |
237.00 (-5.2%) |
241.00 |
237.00 - 255.00 |
0.1301 times |
Monthly price and charts EnfuseSolutions Strong monthly Stock price targets for EnfuseSolutions ENFUSE_SM are 221 and 313 | Monthly Target 1 | 150 | | Monthly Target 2 | 200 | | Monthly Target 3 | 242 | | Monthly Target 4 | 292 | | Monthly Target 5 | 334 |
Monthly price and volumes Enfuse Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
250.00 (12.11%) |
221.05 |
192.00 - 284.00 |
1.5245 times |
Thu 31 July 2025 |
223.00 (-9.72%) |
230.05 |
212.00 - 265.50 |
0.6076 times |
Fri 27 June 2025 |
247.00 (-9.82%) |
248.00 |
220.05 - 259.00 |
0.2437 times |
Fri 30 May 2025 |
273.90 (22.55%) |
218.50 |
214.05 - 282.00 |
0.278 times |
Wed 30 April 2025 |
223.50 (-10.6%) |
249.00 |
199.05 - 249.00 |
0.3827 times |
Tue 25 March 2025 |
250.00 (7.53%) |
269.55 |
233.10 - 270.00 |
0.3108 times |
Tue 03 December 2024 |
232.50 (4.49%) |
222.50 |
222.50 - 245.25 |
0.1687 times |
Fri 29 November 2024 |
222.50 (13.52%) |
196.00 |
184.00 - 229.00 |
0.8482 times |
Thu 31 October 2024 |
196.00 (-10.34%) |
146.95 |
142.00 - 200.70 |
0.8529 times |
Mon 15 July 2024 |
218.60 (82.17%) |
127.00 |
127.00 - 232.50 |
4.7829 times |
Fri 28 June 2024 |
120.00 (4.9%) |
116.15 |
102.20 - 126.50 |
1.915 times |
DMA SMA EMA moving averages of Enfuse Solutions ENFUSE_SM
DMA (daily moving average) of Enfuse Solutions ENFUSE_SM
| DMA period | DMA value | | 5 day DMA | 251.38 | | 12 day DMA | 243.05 | | 20 day DMA | 232.76 | | 35 day DMA | 233.17 | | 50 day DMA | 236.43 | | 100 day DMA | 237.76 | | 150 day DMA | 221.56 | | 200 day DMA | 195.58 | EMA (exponential moving average) of Enfuse Solutions ENFUSE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.15 | 250.22 | 250.21 | | 12 day EMA | 243.81 | 242.68 | 241.3 | | 20 day EMA | 239.73 | 238.65 | 237.43 | | 35 day EMA | 238.28 | 237.59 | 236.84 | | 50 day EMA | 239.17 | 238.73 | 238.26 |
SMA (simple moving average) of Enfuse Solutions ENFUSE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 251.38 | 250.18 | 248.53 | | 12 day SMA | 243.05 | 239.77 | 237.08 | | 20 day SMA | 232.76 | 231.66 | 229.89 | | 35 day SMA | 233.17 | 232.76 | 232.61 | | 50 day SMA | 236.43 | 236.08 | 235.58 | | 100 day SMA | 237.76 | 237.58 | 237.42 | | 150 day SMA | 221.56 | 220.69 | 219.82 | | 200 day SMA | 195.58 | 194.99 | 194.37 |
|
|
