Login or Join
HomepageEnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enfuse Solutions ENFUSE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnfuseSolutions
Strong Daily Stock price targets for EnfuseSolutions ENFUSE_SM are 147 and 147
| Daily Target 1 | 147 |
| Daily Target 2 | 147 |
| Daily Target 3 | 147 |
| Daily Target 4 | 147 |
| Daily Target 5 | 147 |
Daily price and volume Enfuse Solutions
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 147.00 (-6.93%) | 147.00 | 147.00 - 147.00 | 0.5556 times | Mon 12 October 2026 | 157.95 (2.56%) | 148.00 | 148.00 - 157.95 | 1.1111 times | Tue 06 October 2026 | 154.00 (2.67%) | 154.00 | 154.00 - 154.00 | 0.5556 times | Thu 01 October 2026 | 150.00 (0.94%) | 153.15 | 150.00 - 153.15 | 1.1111 times | Tue 29 September 2026 | 148.60 (-0.27%) | 148.60 | 148.60 - 148.60 | 0.5556 times | Mon 28 September 2026 | 149.00 (2.76%) | 138.00 | 138.00 - 149.00 | 1.1111 times | Fri 25 September 2026 | 145.00 (-3.33%) | 145.00 | 145.00 - 145.00 | 0.5556 times | Wed 23 September 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 1.1111 times | Tue 22 September 2026 | 150.00 (-0.66%) | 150.00 | 150.00 - 150.00 | 0.5556 times | Mon 21 September 2026 | 151.00 (6.34%) | 142.05 | 142.05 - 153.00 | 2.7778 times | Fri 18 September 2026 | 142.00 (0%) | 142.00 | 142.00 - 142.00 | 1.6667 times |
Weekly price and charts EnfuseSolutions
Strong weekly Stock price targets for EnfuseSolutions ENFUSE_SM are 141.53 and 152.48
| Weekly Target 1 | 139.7 |
| Weekly Target 2 | 143.35 |
| Weekly Target 3 | 150.65 |
| Weekly Target 4 | 154.3 |
| Weekly Target 5 | 161.6 |
Weekly price and volumes for Enfuse Solutions
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 147.00 (-4.55%) | 148.00 | 147.00 - 157.95 | 0.3448 times | Tue 06 October 2026 | 154.00 (2.67%) | 154.00 | 154.00 - 154.00 | 0.1149 times | Thu 01 October 2026 | 150.00 (3.45%) | 138.00 | 138.00 - 153.15 | 0.5747 times | Fri 25 September 2026 | 145.00 (2.11%) | 142.05 | 142.05 - 153.00 | 1.0345 times | Fri 18 September 2026 | 142.00 (-10.13%) | 148.00 | 142.00 - 153.95 | 0.9195 times | Wed 09 September 2026 | 158.00 (1.94%) | 160.00 | 158.00 - 160.00 | 0.4598 times | Fri 04 September 2026 | 155.00 (-3.13%) | 160.00 | 155.00 - 188.00 | 1.6092 times | Fri 28 August 2026 | 160.00 (4.58%) | 160.00 | 155.00 - 170.00 | 1.2644 times | Fri 21 August 2026 | 153.00 (-7.3%) | 161.00 | 153.00 - 180.00 | 1.2644 times | Fri 14 August 2026 | 165.05 (0.03%) | 162.00 | 162.00 - 190.00 | 2.4138 times | Thu 06 August 2026 | 165.00 (0.3%) | 160.00 | 159.20 - 178.00 | 4.3678 times |
Monthly price and charts EnfuseSolutions
Strong monthly Stock price targets for EnfuseSolutions ENFUSE_SM are 141.53 and 152.48
| Monthly Target 1 | 139.7 |
| Monthly Target 2 | 143.35 |
| Monthly Target 3 | 150.65 |
| Monthly Target 4 | 154.3 |
| Monthly Target 5 | 161.6 |
Monthly price and volumes Enfuse Solutions
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 147.00 (-1.08%) | 153.15 | 147.00 - 157.95 | 0.0569 times | Tue 29 September 2026 | 148.60 (-7.13%) | 160.00 | 138.00 - 188.00 | 0.3605 times | Fri 28 August 2026 | 160.00 (-2.74%) | 160.00 | 153.00 - 190.00 | 0.7685 times | Wed 29 July 2026 | 164.50 (2.84%) | 163.65 | 148.00 - 190.00 | 0.74 times | Tue 30 June 2026 | 159.95 (-7.7%) | 186.00 | 158.00 - 190.50 | 1.1006 times | Fri 29 May 2026 | 173.30 (-13.48%) | 191.00 | 171.65 - 206.00 | 1.1575 times | Tue 28 April 2026 | 200.30 (22.92%) | 179.95 | 178.50 - 217.00 | 0.4364 times | Mon 30 March 2026 | 162.95 (-16.44%) | 171.00 | 150.00 - 199.00 | 2.723 times | Fri 27 February 2026 | 195.00 (-14.08%) | 209.00 | 172.00 - 225.00 | 1.6224 times | Fri 30 January 2026 | 226.95 (5.56%) | 215.50 | 191.00 - 246.00 | 1.0342 times | Wed 31 December 2025 | 215.00 (-10.45%) | 258.00 | 209.20 - 260.00 | 0.9108 times |
Indicator Analysis of EnfuseSolutions
Please login to view indicator analysis. or View indicator analysis of EnfuseSolutions ENFUSE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Enfuse Solutions ENFUSE_SM
DMA (daily moving average) of Enfuse Solutions ENFUSE_SM
| DMA period | DMA value |
| 5 day DMA | 151.51 |
| 12 day DMA | 148.88 |
| 20 day DMA | 151.94 |
| 35 day DMA | 156.77 |
| 50 day DMA | 159.67 |
| 100 day DMA | 169.45 |
| 150 day DMA | 178.69 |
| 200 day DMA | 188.17 |
EMA (exponential moving average) of Enfuse Solutions ENFUSE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.04 | 153.06 | 150.62 |
| 12 day EMA | 151.1 | 151.84 | 150.73 |
| 20 day EMA | 152.47 | 153.05 | 152.53 |
| 35 day EMA | 155.56 | 156.06 | 155.95 |
| 50 day EMA | 159.28 | 159.78 | 159.85 |
SMA (simple moving average) of Enfuse Solutions ENFUSE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.51 | 151.91 | 149.32 |
| 12 day SMA | 148.88 | 149.46 | 148.5 |
| 20 day SMA | 151.94 | 152.59 | 152.69 |
| 35 day SMA | 156.77 | 157.28 | 157.48 |
| 50 day SMA | 159.67 | 160.09 | 160.35 |
| 100 day SMA | 169.45 | 169.95 | 170.17 |
| 150 day SMA | 178.69 | 179.15 | 179.56 |
| 200 day SMA | 188.17 | 188.38 | 188.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.