EnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnfuse Solutions ENFUSE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnfuseSolutions Strong Daily Stock price targets for EnfuseSolutions ENFUSE_SM are 240 and 240 | Daily Target 1 | 240 | | Daily Target 2 | 240 | | Daily Target 3 | 240 | | Daily Target 4 | 240 | | Daily Target 5 | 240 |
Daily price and volume Enfuse Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
240.00 (3.45%) |
240.00 |
240.00 - 240.00 |
0.3226 times |
Thu 18 December 2025 |
232.00 (4.04%) |
232.00 |
231.95 - 235.00 |
2.2581 times |
Wed 17 December 2025 |
223.00 (-7.85%) |
211.00 |
211.00 - 223.00 |
1.6129 times |
Tue 16 December 2025 |
242.00 (5.22%) |
242.00 |
242.00 - 242.00 |
0.3226 times |
Mon 15 December 2025 |
230.00 (-6.12%) |
230.00 |
230.00 - 230.00 |
0.3226 times |
Sat 13 December 2025 |
245.00 (1.24%) |
245.00 |
245.00 - 245.00 |
0.3226 times |
Thu 11 December 2025 |
242.00 (-1.22%) |
222.15 |
222.15 - 242.00 |
0.6452 times |
Wed 10 December 2025 |
245.00 (4.26%) |
245.00 |
245.00 - 245.00 |
0.3226 times |
Tue 09 December 2025 |
235.00 (2.17%) |
235.00 |
235.00 - 235.00 |
0.3226 times |
Mon 08 December 2025 |
230.00 (-7.24%) |
232.00 |
209.20 - 244.00 |
3.5484 times |
Fri 05 December 2025 |
247.95 (13.12%) |
240.00 |
235.00 - 247.95 |
0.9677 times |
Weekly price and charts EnfuseSolutions Strong weekly Stock price targets for EnfuseSolutions ENFUSE_SM are 225.5 and 256.5 | Weekly Target 1 | 200 | | Weekly Target 2 | 220 | | Weekly Target 3 | 231 | | Weekly Target 4 | 251 | | Weekly Target 5 | 262 |
Weekly price and volumes for Enfuse Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
240.00 (-2.04%) |
230.00 |
211.00 - 242.00 |
0.2698 times |
Sat 13 December 2025 |
245.00 (-1.19%) |
232.00 |
209.20 - 245.00 |
0.2878 times |
Fri 05 December 2025 |
247.95 (3.27%) |
258.00 |
216.00 - 260.00 |
0.8094 times |
Fri 28 November 2025 |
240.10 (5.72%) |
233.90 |
220.00 - 252.00 |
1.0971 times |
Fri 21 November 2025 |
227.10 (12.96%) |
214.00 |
195.00 - 230.00 |
3.0396 times |
Fri 14 November 2025 |
201.05 (11.05%) |
180.00 |
164.00 - 201.05 |
1.3849 times |
Fri 07 November 2025 |
181.05 (-6.17%) |
192.95 |
180.00 - 200.15 |
0.6835 times |
Fri 31 October 2025 |
192.95 (-5.88%) |
205.00 |
182.05 - 219.00 |
0.7554 times |
Fri 24 October 2025 |
205.00 (11.41%) |
182.00 |
180.00 - 220.00 |
1.5288 times |
Thu 16 October 2025 |
184.00 (1.71%) |
188.00 |
183.00 - 188.00 |
0.1439 times |
Fri 10 October 2025 |
180.90 (-6.68%) |
195.00 |
178.00 - 200.10 |
1.6547 times |
Monthly price and charts EnfuseSolutions Strong monthly Stock price targets for EnfuseSolutions ENFUSE_SM are 199.2 and 250 | Monthly Target 1 | 185.6 | | Monthly Target 2 | 212.8 | | Monthly Target 3 | 236.4 | | Monthly Target 4 | 263.6 | | Monthly Target 5 | 287.2 |
Monthly price and volumes Enfuse Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
240.00 (-0.04%) |
258.00 |
209.20 - 260.00 |
0.2284 times |
Fri 28 November 2025 |
240.10 (24.44%) |
192.95 |
164.00 - 252.00 |
1.037 times |
Fri 31 October 2025 |
192.95 (-1.56%) |
196.00 |
178.00 - 220.00 |
0.8236 times |
Tue 30 September 2025 |
196.00 (-21.6%) |
236.00 |
195.00 - 240.00 |
1.4698 times |
Fri 29 August 2025 |
250.00 (12.11%) |
221.05 |
192.00 - 284.00 |
2.9336 times |
Thu 31 July 2025 |
223.00 (-9.72%) |
230.05 |
212.00 - 265.50 |
1.1692 times |
Fri 27 June 2025 |
247.00 (-9.82%) |
248.00 |
220.05 - 259.00 |
0.4689 times |
Fri 30 May 2025 |
273.90 (22.55%) |
218.50 |
214.05 - 282.00 |
0.535 times |
Wed 30 April 2025 |
223.50 (-10.6%) |
249.00 |
199.05 - 249.00 |
0.7364 times |
Tue 25 March 2025 |
250.00 (7.53%) |
269.55 |
233.10 - 270.00 |
0.5981 times |
Tue 03 December 2024 |
232.50 (4.49%) |
222.50 |
222.50 - 245.25 |
0.3246 times |
DMA SMA EMA moving averages of Enfuse Solutions ENFUSE_SM
DMA (daily moving average) of Enfuse Solutions ENFUSE_SM
| DMA period | DMA value | | 5 day DMA | 233.4 | | 12 day DMA | 235.93 | | 20 day DMA | 238.05 | | 35 day DMA | 222.45 | | 50 day DMA | 214.12 | | 100 day DMA | 220.72 | | 150 day DMA | 226.81 | | 200 day DMA | 223.8 | EMA (exponential moving average) of Enfuse Solutions ENFUSE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 235.44 | 233.16 | 233.74 | | 12 day EMA | 235.44 | 234.61 | 235.08 | | 20 day EMA | 232.54 | 231.76 | 231.74 | | 35 day EMA | 225.13 | 224.25 | 223.79 | | 50 day EMA | 215.07 | 214.05 | 213.32 |
SMA (simple moving average) of Enfuse Solutions ENFUSE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.4 | 234.4 | 236.4 | | 12 day SMA | 235.93 | 235.84 | 236.7 | | 20 day SMA | 238.05 | 237.4 | 237.08 | | 35 day SMA | 222.45 | 221.73 | 220.96 | | 50 day SMA | 214.12 | 213.22 | 212.5 | | 100 day SMA | 220.72 | 220.58 | 220.47 | | 150 day SMA | 226.81 | 226.67 | 226.58 | | 200 day SMA | 223.8 | 223.42 | 223.05 |
|
|
