EnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnfuse Solutions ENFUSE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnfuseSolutions Strong Daily Stock price targets for EnfuseSolutions ENFUSE_SM are 216.63 and 238.88 | Daily Target 1 | 211.33 | | Daily Target 2 | 221.92 | | Daily Target 3 | 233.58333333333 | | Daily Target 4 | 244.17 | | Daily Target 5 | 255.83 |
Daily price and volume Enfuse Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
232.50 (-0.47%) |
245.25 |
223.00 - 245.25 |
2.0608 times |
Mon 02 December 2024 |
233.60 (4.99%) |
222.50 |
222.50 - 233.60 |
1.5878 times |
Fri 29 November 2024 |
222.50 (3.49%) |
223.00 |
215.50 - 225.00 |
0.3716 times |
Thu 28 November 2024 |
215.00 (-1.51%) |
221.00 |
213.20 - 229.00 |
0.6419 times |
Wed 27 November 2024 |
218.30 (4.95%) |
209.00 |
208.00 - 218.40 |
1.1149 times |
Tue 26 November 2024 |
208.00 (0.24%) |
206.00 |
206.00 - 209.00 |
0.6757 times |
Mon 25 November 2024 |
207.50 (2.17%) |
213.15 |
205.00 - 213.15 |
0.9797 times |
Fri 22 November 2024 |
203.10 (2.78%) |
199.00 |
196.00 - 205.00 |
1.2838 times |
Thu 21 November 2024 |
197.60 (-1.3%) |
197.00 |
190.20 - 200.00 |
0.8108 times |
Tue 19 November 2024 |
200.20 (2.48%) |
195.00 |
195.00 - 203.00 |
0.473 times |
Mon 18 November 2024 |
195.35 (-3.29%) |
192.10 |
191.90 - 201.00 |
1.8919 times |
Weekly price and charts EnfuseSolutions Strong weekly Stock price targets for EnfuseSolutions ENFUSE_SM are 227.5 and 250.25 | Weekly Target 1 | 210.67 | | Weekly Target 2 | 221.58 | | Weekly Target 3 | 233.41666666667 | | Weekly Target 4 | 244.33 | | Weekly Target 5 | 256.17 |
Weekly price and volumes for Enfuse Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
232.50 (4.49%) |
222.50 |
222.50 - 245.25 |
0.629 times |
Fri 29 November 2024 |
222.50 (9.55%) |
213.15 |
205.00 - 229.00 |
0.6523 times |
Fri 22 November 2024 |
203.10 (0.54%) |
192.10 |
190.20 - 205.00 |
0.7688 times |
Thu 14 November 2024 |
202.00 (3.96%) |
194.00 |
184.00 - 204.00 |
0.9027 times |
Fri 08 November 2024 |
194.30 (2.64%) |
187.00 |
187.00 - 198.00 |
0.6872 times |
Fri 01 November 2024 |
189.30 (7.53%) |
176.00 |
171.00 - 200.70 |
1.258 times |
Fri 25 October 2024 |
176.05 (11.21%) |
165.00 |
155.80 - 180.50 |
1.3279 times |
Fri 18 October 2024 |
158.30 (-2.73%) |
160.50 |
150.60 - 164.85 |
0.4892 times |
Fri 11 October 2024 |
162.75 (-18.11%) |
195.00 |
142.00 - 218.60 |
1.0134 times |
Fri 12 July 2024 |
198.75 (-7.56%) |
223.00 |
183.60 - 223.00 |
2.2714 times |
Fri 05 July 2024 |
215.00 (79.17%) |
127.00 |
127.00 - 232.50 |
14.8049 times |
Monthly price and charts EnfuseSolutions Strong monthly Stock price targets for EnfuseSolutions ENFUSE_SM are 227.5 and 250.25 | Monthly Target 1 | 210.67 | | Monthly Target 2 | 221.58 | | Monthly Target 3 | 233.41666666667 | | Monthly Target 4 | 244.33 | | Monthly Target 5 | 256.17 |
Monthly price and volumes Enfuse Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
232.50 (4.49%) |
222.50 |
222.50 - 245.25 |
0.0748 times |
Fri 29 November 2024 |
222.50 (13.52%) |
196.00 |
184.00 - 229.00 |
0.3761 times |
Thu 31 October 2024 |
196.00 (-10.34%) |
146.95 |
142.00 - 200.70 |
0.3782 times |
Mon 15 July 2024 |
218.60 (82.17%) |
127.00 |
127.00 - 232.50 |
2.1207 times |
Fri 28 June 2024 |
120.00 (4.9%) |
116.15 |
102.20 - 126.50 |
0.8491 times |
Fri 31 May 2024 |
114.40 (-10.94%) |
131.00 |
105.00 - 132.00 |
1.0735 times |
Tue 30 April 2024 |
128.45 (0%) |
113.00 |
104.00 - 141.00 |
2.1276 times |
Thu 06 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Enfuse Solutions ENFUSE_SM
DMA (daily moving average) of Enfuse Solutions ENFUSE_SM
| DMA period | DMA value | | 5 day DMA | 224.38 | | 12 day DMA | 211.3 | | 20 day DMA | 203.99 | | 35 day DMA | 190.76 | | 50 day DMA | 189.16 | | 100 day DMA | 153.41 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Enfuse Solutions ENFUSE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.85 | 221.02 | 214.73 | | 12 day EMA | 214.23 | 210.91 | 206.79 | | 20 day EMA | 206.39 | 203.64 | 200.49 | | 35 day EMA | 196.13 | 193.99 | 191.66 | | 50 day EMA | 186.96 | 185.1 | 183.12 |
SMA (simple moving average) of Enfuse Solutions ENFUSE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.38 | 219.48 | 214.26 | | 12 day SMA | 211.3 | 208.26 | 204.54 | | 20 day SMA | 203.99 | 201.83 | 199.95 | | 35 day SMA | 190.76 | 188.77 | 186.52 | | 50 day SMA | 189.16 | 186.91 | 184.64 | | 100 day SMA | 153.41 | 152.39 | 151.33 | | 150 day SMA | | 200 day SMA |
|
|
