EnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnfuse Solutions ENFUSE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnfuseSolutions Strong Daily Stock price targets for EnfuseSolutions ENFUSE_SM are 190.48 and 193.48 | Daily Target 1 | 189.97 | | Daily Target 2 | 190.98 | | Daily Target 3 | 192.96666666667 | | Daily Target 4 | 193.98 | | Daily Target 5 | 195.97 |
Daily price and volume Enfuse Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
192.00 (-0.49%) |
192.95 |
191.95 - 194.95 |
0.5797 times |
Fri 31 October 2025 |
192.95 (-5.88%) |
202.90 |
182.05 - 202.90 |
0.8696 times |
Thu 30 October 2025 |
205.00 (-6.39%) |
210.00 |
204.00 - 210.00 |
0.4348 times |
Wed 29 October 2025 |
219.00 (1.86%) |
219.00 |
219.00 - 219.00 |
0.0725 times |
Tue 28 October 2025 |
215.00 (4.88%) |
215.00 |
215.00 - 215.00 |
0.0725 times |
Mon 27 October 2025 |
205.00 (0%) |
205.00 |
205.00 - 206.00 |
1.5942 times |
Fri 24 October 2025 |
205.00 (0%) |
205.00 |
205.00 - 205.00 |
0.1449 times |
Thu 23 October 2025 |
205.00 (1.16%) |
202.00 |
200.00 - 206.05 |
2.6812 times |
Mon 20 October 2025 |
202.65 (10.14%) |
182.00 |
180.00 - 220.00 |
3.3333 times |
Thu 16 October 2025 |
184.00 (-0.57%) |
185.05 |
184.00 - 185.05 |
0.2174 times |
Wed 15 October 2025 |
185.05 (-1.52%) |
183.00 |
183.00 - 185.05 |
0.2174 times |
Weekly price and charts EnfuseSolutions Strong weekly Stock price targets for EnfuseSolutions ENFUSE_SM are 190.48 and 193.48 | Weekly Target 1 | 189.97 | | Weekly Target 2 | 190.98 | | Weekly Target 3 | 192.96666666667 | | Weekly Target 4 | 193.98 | | Weekly Target 5 | 195.97 |
Weekly price and volumes for Enfuse Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
192.00 (-0.49%) |
192.95 |
191.95 - 194.95 |
0.1038 times |
Fri 31 October 2025 |
192.95 (-5.88%) |
205.00 |
182.05 - 219.00 |
0.5447 times |
Fri 24 October 2025 |
205.00 (11.41%) |
182.00 |
180.00 - 220.00 |
1.1025 times |
Thu 16 October 2025 |
184.00 (1.71%) |
188.00 |
183.00 - 188.00 |
0.1038 times |
Fri 10 October 2025 |
180.90 (-6.68%) |
195.00 |
178.00 - 200.10 |
1.1933 times |
Fri 03 October 2025 |
193.85 (-3.65%) |
209.20 |
185.50 - 209.20 |
0.7393 times |
Fri 26 September 2025 |
201.20 (-7.28%) |
213.50 |
199.00 - 225.00 |
1.6991 times |
Fri 19 September 2025 |
217.00 (-3.34%) |
228.90 |
198.00 - 240.00 |
3.6576 times |
Thu 11 September 2025 |
224.50 (-4.87%) |
230.00 |
215.50 - 230.00 |
0.2724 times |
Fri 05 September 2025 |
236.00 (-5.6%) |
236.00 |
228.00 - 240.00 |
0.5837 times |
Fri 29 August 2025 |
250.00 (1.11%) |
247.00 |
238.30 - 284.00 |
2.2698 times |
Monthly price and charts EnfuseSolutions Strong monthly Stock price targets for EnfuseSolutions ENFUSE_SM are 190.48 and 193.48 | Monthly Target 1 | 189.97 | | Monthly Target 2 | 190.98 | | Monthly Target 3 | 192.96666666667 | | Monthly Target 4 | 193.98 | | Monthly Target 5 | 195.97 |
Monthly price and volumes Enfuse Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
192.00 (-0.49%) |
192.95 |
191.95 - 194.95 |
0.0265 times |
Fri 31 October 2025 |
192.95 (-1.56%) |
196.00 |
178.00 - 220.00 |
0.9067 times |
Tue 30 September 2025 |
196.00 (-21.6%) |
236.00 |
195.00 - 240.00 |
1.6181 times |
Fri 29 August 2025 |
250.00 (12.11%) |
221.05 |
192.00 - 284.00 |
3.2296 times |
Thu 31 July 2025 |
223.00 (-9.72%) |
230.05 |
212.00 - 265.50 |
1.2872 times |
Fri 27 June 2025 |
247.00 (-9.82%) |
248.00 |
220.05 - 259.00 |
0.5162 times |
Fri 30 May 2025 |
273.90 (22.55%) |
218.50 |
214.05 - 282.00 |
0.589 times |
Wed 30 April 2025 |
223.50 (-10.6%) |
249.00 |
199.05 - 249.00 |
0.8107 times |
Tue 25 March 2025 |
250.00 (7.53%) |
269.55 |
233.10 - 270.00 |
0.6585 times |
Tue 03 December 2024 |
232.50 (4.49%) |
222.50 |
222.50 - 245.25 |
0.3574 times |
Fri 29 November 2024 |
222.50 (13.52%) |
196.00 |
184.00 - 229.00 |
1.7968 times |
DMA SMA EMA moving averages of Enfuse Solutions ENFUSE_SM
DMA (daily moving average) of Enfuse Solutions ENFUSE_SM
| DMA period | DMA value | | 5 day DMA | 204.79 | | 12 day DMA | 199.88 | | 20 day DMA | 196.21 | | 35 day DMA | 203.75 | | 50 day DMA | 215.13 | | 100 day DMA | 226.52 | | 150 day DMA | 228.05 | | 200 day DMA | 213.58 | EMA (exponential moving average) of Enfuse Solutions ENFUSE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.51 | 203.27 | 208.43 | | 12 day EMA | 200.4 | 201.93 | 203.56 | | 20 day EMA | 201.26 | 202.23 | 203.21 | | 35 day EMA | 207.01 | 207.89 | 208.77 | | 50 day EMA | 214.39 | 215.3 | 216.21 |
SMA (simple moving average) of Enfuse Solutions ENFUSE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.79 | 207.39 | 209.8 | | 12 day SMA | 199.88 | 199.55 | 198.54 | | 20 day SMA | 196.21 | 196.41 | 197.01 | | 35 day SMA | 203.75 | 204.74 | 205.97 | | 50 day SMA | 215.13 | 215.8 | 216.5 | | 100 day SMA | 226.52 | 227.1 | 227.62 | | 150 day SMA | 228.05 | 228.07 | 228.13 | | 200 day SMA | 213.58 | 213.2 | 212.83 |
|
|
