EnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnfuse Solutions ENFUSE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnfuseSolutions Strong Daily Stock price targets for EnfuseSolutions ENFUSE_SM are 217.55 and 232.45 | Daily Target 1 | 215.07 | | Daily Target 2 | 220.03 | | Daily Target 3 | 229.96666666667 | | Daily Target 4 | 234.93 | | Daily Target 5 | 244.87 |
Daily price and volume Enfuse Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
225.00 (-4.52%) |
239.90 |
225.00 - 239.90 |
0.9677 times |
Thu 03 July 2025 |
235.65 (-3.8%) |
243.50 |
230.00 - 243.95 |
3.2258 times |
Wed 02 July 2025 |
244.95 (-0.83%) |
230.05 |
230.05 - 244.95 |
0.9677 times |
Fri 27 June 2025 |
247.00 (0.84%) |
247.00 |
247.00 - 247.00 |
0.1613 times |
Thu 26 June 2025 |
244.95 (5.13%) |
225.00 |
225.00 - 244.95 |
0.4839 times |
Wed 25 June 2025 |
233.00 (0.24%) |
232.95 |
232.95 - 233.00 |
0.9677 times |
Tue 24 June 2025 |
232.45 (1.04%) |
231.05 |
230.00 - 234.95 |
1.129 times |
Mon 23 June 2025 |
230.05 (-2.93%) |
230.05 |
230.05 - 230.05 |
0.3226 times |
Thu 19 June 2025 |
237.00 (-6.69%) |
240.00 |
237.00 - 244.95 |
0.9677 times |
Wed 18 June 2025 |
254.00 (-0.14%) |
254.00 |
252.95 - 254.35 |
0.8065 times |
Mon 16 June 2025 |
254.35 (1.74%) |
241.00 |
241.00 - 255.00 |
1.129 times |
Weekly price and charts EnfuseSolutions Strong weekly Stock price targets for EnfuseSolutions ENFUSE_SM are 215.03 and 234.98 | Weekly Target 1 | 211.7 | | Weekly Target 2 | 218.35 | | Weekly Target 3 | 231.65 | | Weekly Target 4 | 238.3 | | Weekly Target 5 | 251.6 |
Weekly price and volumes for Enfuse Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
225.00 (-8.91%) |
230.05 |
225.00 - 244.95 |
0.8466 times |
Fri 27 June 2025 |
247.00 (4.22%) |
230.05 |
225.00 - 247.00 |
0.5026 times |
Thu 19 June 2025 |
237.00 (-5.2%) |
241.00 |
237.00 - 255.00 |
0.4762 times |
Thu 12 June 2025 |
250.00 (-1.15%) |
249.00 |
246.00 - 259.00 |
0.2381 times |
Fri 06 June 2025 |
252.90 (-7.67%) |
248.00 |
220.05 - 255.00 |
2.9101 times |
Fri 30 May 2025 |
273.90 (14.13%) |
235.20 |
225.00 - 282.00 |
1.9841 times |
Fri 23 May 2025 |
240.00 (-1.64%) |
235.00 |
235.00 - 250.00 |
0.2646 times |
Fri 16 May 2025 |
244.00 (10.28%) |
225.00 |
225.00 - 244.00 |
0.8995 times |
Fri 09 May 2025 |
221.25 (0.34%) |
219.00 |
214.05 - 228.90 |
1.3228 times |
Fri 02 May 2025 |
220.50 (-4.96%) |
230.00 |
218.00 - 239.90 |
0.5556 times |
Fri 25 April 2025 |
232.00 (6.42%) |
220.00 |
220.00 - 239.00 |
0.9259 times |
Monthly price and charts EnfuseSolutions Strong monthly Stock price targets for EnfuseSolutions ENFUSE_SM are 215.03 and 234.98 | Monthly Target 1 | 211.7 | | Monthly Target 2 | 218.35 | | Monthly Target 3 | 231.65 | | Monthly Target 4 | 238.3 | | Monthly Target 5 | 251.6 |
Monthly price and volumes Enfuse Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
225.00 (-8.91%) |
230.05 |
225.00 - 244.95 |
0.0508 times |
Fri 27 June 2025 |
247.00 (-9.82%) |
248.00 |
220.05 - 259.00 |
0.2478 times |
Fri 30 May 2025 |
273.90 (22.55%) |
218.50 |
214.05 - 282.00 |
0.2828 times |
Wed 30 April 2025 |
223.50 (-10.6%) |
249.00 |
199.05 - 249.00 |
0.3892 times |
Tue 25 March 2025 |
250.00 (7.53%) |
269.55 |
233.10 - 270.00 |
0.3161 times |
Tue 03 December 2024 |
232.50 (4.49%) |
222.50 |
222.50 - 245.25 |
0.1716 times |
Fri 29 November 2024 |
222.50 (13.52%) |
196.00 |
184.00 - 229.00 |
0.8626 times |
Thu 31 October 2024 |
196.00 (-10.34%) |
146.95 |
142.00 - 200.70 |
0.8674 times |
Mon 15 July 2024 |
218.60 (82.17%) |
127.00 |
127.00 - 232.50 |
4.8642 times |
Fri 28 June 2024 |
120.00 (4.9%) |
116.15 |
102.20 - 126.50 |
1.9476 times |
Fri 31 May 2024 |
114.40 (-10.94%) |
131.00 |
105.00 - 132.00 |
2.4623 times |
DMA SMA EMA moving averages of Enfuse Solutions ENFUSE_SM
DMA (daily moving average) of Enfuse Solutions ENFUSE_SM
| DMA period | DMA value | | 5 day DMA | 239.51 | | 12 day DMA | 240.7 | | 20 day DMA | 243.19 | | 35 day DMA | 244.65 | | 50 day DMA | 238.19 | | 100 day DMA | 223.51 | | 150 day DMA | 194.87 | | 200 day DMA | | EMA (exponential moving average) of Enfuse Solutions ENFUSE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 235.35 | 240.52 | 242.96 | | 12 day EMA | 239.6 | 242.25 | 243.45 | | 20 day EMA | 241.39 | 243.11 | 243.9 | | 35 day EMA | 239.16 | 239.99 | 240.25 | | 50 day EMA | 237.3 | 237.8 | 237.89 |
SMA (simple moving average) of Enfuse Solutions ENFUSE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.51 | 241.11 | 240.47 | | 12 day SMA | 240.7 | 243.28 | 244.9 | | 20 day SMA | 243.19 | 245.94 | 247.16 | | 35 day SMA | 244.65 | 244.34 | 243.92 | | 50 day SMA | 238.19 | 238.12 | 237.66 | | 100 day SMA | 223.51 | 222.91 | 222.18 | | 150 day SMA | 194.87 | 194.18 | 193.38 | | 200 day SMA |
|
|
