EnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnfuse Solutions ENFUSE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnfuseSolutions Strong Daily Stock price targets for EnfuseSolutions ENFUSE_SM are 219.13 and 223.63 | Daily Target 1 | 215.42 | | Daily Target 2 | 218.33 | | Daily Target 3 | 219.91666666667 | | Daily Target 4 | 222.83 | | Daily Target 5 | 224.42 |
Daily price and volume Enfuse Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
221.25 (0.57%) |
217.00 |
217.00 - 221.50 |
2.4658 times |
Thu 08 May 2025 |
220.00 (2.78%) |
220.00 |
220.00 - 220.00 |
0.137 times |
Wed 07 May 2025 |
214.05 (-3.17%) |
220.00 |
214.05 - 220.00 |
0.9589 times |
Tue 06 May 2025 |
221.05 (-1.36%) |
221.95 |
220.00 - 222.95 |
2.3288 times |
Mon 05 May 2025 |
224.10 (1.63%) |
219.00 |
219.00 - 228.90 |
0.9589 times |
Fri 02 May 2025 |
220.50 (-1.34%) |
218.50 |
218.00 - 239.90 |
1.2329 times |
Wed 30 April 2025 |
223.50 (0.68%) |
223.00 |
223.00 - 223.50 |
0.274 times |
Tue 29 April 2025 |
222.00 (-1.77%) |
225.05 |
222.00 - 225.05 |
0.6849 times |
Mon 28 April 2025 |
226.00 (-2.59%) |
230.00 |
226.00 - 230.00 |
0.6849 times |
Fri 25 April 2025 |
232.00 (0.43%) |
230.15 |
230.15 - 232.00 |
0.274 times |
Thu 24 April 2025 |
231.00 (-2.92%) |
233.00 |
231.00 - 233.95 |
0.6849 times |
Weekly price and charts EnfuseSolutions Strong weekly Stock price targets for EnfuseSolutions ENFUSE_SM are 217.65 and 232.5 | Weekly Target 1 | 206.55 | | Weekly Target 2 | 213.9 | | Weekly Target 3 | 221.4 | | Weekly Target 4 | 228.75 | | Weekly Target 5 | 236.25 |
Weekly price and volumes for Enfuse Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
221.25 (0.34%) |
219.00 |
214.05 - 228.90 |
0.8183 times |
Fri 02 May 2025 |
220.50 (-4.96%) |
230.00 |
218.00 - 239.90 |
0.3437 times |
Fri 25 April 2025 |
232.00 (6.42%) |
220.00 |
220.00 - 239.00 |
0.5728 times |
Thu 17 April 2025 |
218.00 (-2.04%) |
219.95 |
216.05 - 219.95 |
0.2455 times |
Fri 11 April 2025 |
222.55 (0.63%) |
199.05 |
199.05 - 243.00 |
1.653 times |
Fri 04 April 2025 |
221.15 (-11.54%) |
249.00 |
221.15 - 249.00 |
1.3421 times |
Tue 25 March 2025 |
250.00 (-1.96%) |
250.00 |
250.00 - 250.00 |
0.0491 times |
Fri 21 March 2025 |
255.00 (-1.16%) |
259.00 |
233.10 - 259.00 |
2.1604 times |
Thu 13 March 2025 |
258.00 (10.97%) |
269.55 |
251.80 - 270.00 |
1.0475 times |
Tue 03 December 2024 |
232.50 (4.49%) |
222.50 |
222.50 - 245.25 |
1.7676 times |
Fri 29 November 2024 |
222.50 (9.55%) |
213.15 |
205.00 - 229.00 |
1.8331 times |
Monthly price and charts EnfuseSolutions Strong monthly Stock price targets for EnfuseSolutions ENFUSE_SM are 217.65 and 243.5 | Monthly Target 1 | 199.22 | | Monthly Target 2 | 210.23 | | Monthly Target 3 | 225.06666666667 | | Monthly Target 4 | 236.08 | | Monthly Target 5 | 250.92 |
Monthly price and volumes Enfuse Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
221.25 (-1.01%) |
218.50 |
214.05 - 239.90 |
0.0556 times |
Wed 30 April 2025 |
223.50 (-10.6%) |
249.00 |
199.05 - 249.00 |
0.2309 times |
Tue 25 March 2025 |
250.00 (7.53%) |
269.55 |
233.10 - 270.00 |
0.1876 times |
Tue 03 December 2024 |
232.50 (4.49%) |
222.50 |
222.50 - 245.25 |
0.1018 times |
Fri 29 November 2024 |
222.50 (13.52%) |
196.00 |
184.00 - 229.00 |
0.5118 times |
Thu 31 October 2024 |
196.00 (-10.34%) |
146.95 |
142.00 - 200.70 |
0.5146 times |
Mon 15 July 2024 |
218.60 (82.17%) |
127.00 |
127.00 - 232.50 |
2.886 times |
Fri 28 June 2024 |
120.00 (4.9%) |
116.15 |
102.20 - 126.50 |
1.1555 times |
Fri 31 May 2024 |
114.40 (-10.94%) |
131.00 |
105.00 - 132.00 |
1.4609 times |
Tue 30 April 2024 |
128.45 (0%) |
113.00 |
104.00 - 141.00 |
2.8954 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Enfuse Solutions ENFUSE_SM
DMA (daily moving average) of Enfuse Solutions ENFUSE_SM
| DMA period | DMA value | | 5 day DMA | 220.09 | | 12 day DMA | 224.45 | | 20 day DMA | 222.17 | | 35 day DMA | 233.83 | | 50 day DMA | 224.39 | | 100 day DMA | 191.58 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Enfuse Solutions ENFUSE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.39 | 219.96 | 219.94 | | 12 day EMA | 222.43 | 222.65 | 223.13 | | 20 day EMA | 224.15 | 224.46 | 224.93 | | 35 day EMA | 221.85 | 221.89 | 222 | | 50 day EMA | 221.37 | 221.37 | 221.43 |
SMA (simple moving average) of Enfuse Solutions ENFUSE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.09 | 219.94 | 220.64 | | 12 day SMA | 224.45 | 224.35 | 224.18 | | 20 day SMA | 222.17 | 222.75 | 224 | | 35 day SMA | 233.83 | 233.87 | 233.73 | | 50 day SMA | 224.39 | 223.86 | 223.37 | | 100 day SMA | 191.58 | 190.42 | 189.33 | | 150 day SMA | | 200 day SMA |
|
|
