EdelamcEnext50 ENEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Enext50 ENEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEnext50

Strong Daily Stock price targets for EdelamcEnext50 ENEXT50 are 66.76 and 68.75

Daily Target 166.43
Daily Target 267.09
Daily Target 368.416666666667
Daily Target 469.08
Daily Target 570.41

Daily price and volume Edelamc Enext50

Date Closing Open Range Volume
Thu 08 October 2026 67.76 (-2.66%) 69.61 67.75 - 69.74 0.3763 times
Wed 07 October 2026 69.61 (-0.44%) 70.26 69.15 - 70.26 0.8125 times
Tue 06 October 2026 69.92 (1.03%) 69.70 69.50 - 69.92 0.429 times
Mon 05 October 2026 69.21 (0.33%) 69.66 68.95 - 69.66 0.1694 times
Thu 01 October 2026 68.98 (-2.16%) 71.20 68.33 - 71.70 1.7079 times
Wed 30 September 2026 70.50 (3.81%) 70.00 69.75 - 72.52 0.173 times
Tue 29 September 2026 67.91 (-3.54%) 70.19 67.64 - 71.09 2.8426 times
Mon 28 September 2026 70.40 (-1.9%) 71.76 69.85 - 71.80 1.1232 times
Fri 25 September 2026 71.76 (0.32%) 71.88 70.96 - 71.88 1.0446 times
Thu 24 September 2026 71.53 (-0.87%) 72.16 70.77 - 72.52 1.3215 times
Wed 23 September 2026 72.16 (0.36%) 72.25 71.81 - 72.25 0.013 times

Daily chart EdelamcEnext50

Weekly price and charts EdelamcEnext50

Strong weekly Stock price targets for EdelamcEnext50 ENEXT50 are 66.5 and 69.01

Weekly Target 166.08
Weekly Target 266.92
Weekly Target 368.59
Weekly Target 469.43
Weekly Target 571.1

Weekly price and volumes for Edelamc Enext50

Date Closing Open Range Volume
Thu 08 October 2026 67.76 (-1.77%) 69.66 67.75 - 70.26 0.3446 times
Thu 01 October 2026 68.98 (-3.87%) 71.76 67.64 - 72.52 1.1274 times
Fri 25 September 2026 71.76 (0.22%) 72.30 70.77 - 72.52 0.4891 times
Fri 18 September 2026 71.60 (-0.84%) 72.37 69.80 - 72.57 0.2294 times
Fri 11 September 2026 72.21 (-1.22%) 73.24 70.94 - 73.52 1.9253 times
Fri 04 September 2026 73.10 (-1.22%) 74.73 71.85 - 76.00 0.8412 times
Fri 28 August 2026 74.00 (0.03%) 74.34 73.30 - 75.86 1.266 times
Fri 21 August 2026 73.98 (0.08%) 75.00 73.40 - 75.00 2.5715 times
Fri 14 August 2026 73.92 (-0.65%) 75.14 72.56 - 75.14 0.7336 times
Fri 07 August 2026 74.40 (1%) 74.25 73.70 - 74.80 0.472 times
Fri 31 July 2026 73.66 (2.7%) 71.77 70.03 - 73.70 2.7273 times

weekly chart EdelamcEnext50

Monthly price and charts EdelamcEnext50

Strong monthly Stock price targets for EdelamcEnext50 ENEXT50 are 65.78 and 69.73

Monthly Target 165.12
Monthly Target 266.44
Monthly Target 369.07
Monthly Target 470.39
Monthly Target 573.02

Monthly price and volumes Edelamc Enext50

Date Closing Open Range Volume
Thu 08 October 2026 67.76 (-3.89%) 71.20 67.75 - 71.70 0.1544 times
Wed 30 September 2026 70.50 (-3.77%) 73.60 67.64 - 73.60 0.9056 times
Mon 31 August 2026 73.26 (-0.54%) 74.25 72.56 - 76.00 1.2308 times
Fri 31 July 2026 73.66 (3.7%) 71.92 70.03 - 74.00 1.9942 times
Tue 30 June 2026 71.03 (-0.53%) 72.97 68.59 - 73.50 1.3333 times
Fri 29 May 2026 71.41 (0%) 71.99 70.42 - 73.70 0.3818 times
Fri 09 October 2026 (0%) - 0 times

monthly chart EdelamcEnext50

DMA SMA EMA moving averages of Edelamc Enext50 ENEXT50

DMA (daily moving average) of Edelamc Enext50 ENEXT50

DMA period DMA value
5 day DMA 69.1
12 day DMA 70.14
20 day DMA 70.7
35 day DMA 71.94
50 day DMA 72.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Enext50 ENEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0569.6969.73
12 day EMA69.8770.2570.37
20 day EMA70.5370.8270.95
35 day EMA71.3571.5671.67
50 day EMA72.172.2872.39

SMA (simple moving average) of Edelamc Enext50 ENEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA69.169.6469.3
12 day SMA70.1470.5270.68
20 day SMA70.770.9571.1
35 day SMA71.9472.1372.26
50 day SMA72.572.5772.62
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme