Login or Join
HomepageEdelamcEnext50 ENEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Enext50 ENEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEnext50
Strong Daily Stock price targets for EdelamcEnext50 ENEXT50 are 71.42 and 72.46
| Daily Target 1 | 71.11 |
| Daily Target 2 | 71.72 |
| Daily Target 3 | 72.153333333333 |
| Daily Target 4 | 72.76 |
| Daily Target 5 | 73.19 |
Daily price and volume Edelamc Enext50
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 72.32 (1.86%) | 72.38 | 71.55 - 72.59 | 0.4151 times | Thu 09 July 2026 | 71.00 (0.58%) | 71.29 | 70.99 - 71.42 | 0.4783 times | Wed 08 July 2026 | 70.59 (-1.94%) | 71.99 | 70.59 - 74.00 | 0.0506 times | Tue 07 July 2026 | 71.99 (0.07%) | 72.65 | 71.76 - 73.27 | 0.1221 times | Mon 06 July 2026 | 71.94 (-0.17%) | 72.78 | 71.94 - 72.78 | 0.3346 times | Fri 03 July 2026 | 72.06 (-0.32%) | 72.31 | 71.60 - 72.31 | 0.1592 times | Thu 02 July 2026 | 72.29 (1.27%) | 72.05 | 72.05 - 72.29 | 8.1625 times | Wed 01 July 2026 | 71.38 (0.49%) | 71.92 | 71.33 - 71.92 | 0.132 times | Tue 30 June 2026 | 71.03 (0.21%) | 70.64 | 70.64 - 71.73 | 0.072 times | Mon 29 June 2026 | 70.88 (-0.55%) | 71.69 | 70.78 - 71.70 | 0.0735 times | Thu 25 June 2026 | 71.27 (-0.25%) | 72.00 | 70.43 - 73.50 | 1.699 times |
Weekly price and charts EdelamcEnext50
Strong weekly Stock price targets for EdelamcEnext50 ENEXT50 are 69.75 and 73.16
| Weekly Target 1 | 68.89 |
| Weekly Target 2 | 70.61 |
| Weekly Target 3 | 72.303333333333 |
| Weekly Target 4 | 74.02 |
| Weekly Target 5 | 75.71 |
Weekly price and volumes for Edelamc Enext50
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 72.32 (0.36%) | 72.78 | 70.59 - 74.00 | 0.3827 times | Fri 03 July 2026 | 72.06 (1.11%) | 71.69 | 70.64 - 72.31 | 2.3495 times | Thu 25 June 2026 | 71.27 (-1.23%) | 73.00 | 70.43 - 73.50 | 0.7417 times | Fri 19 June 2026 | 72.16 (3.37%) | 70.97 | 70.66 - 72.16 | 0.3356 times | Fri 12 June 2026 | 69.81 (-0.98%) | 70.50 | 68.59 - 70.50 | 0.9651 times | Fri 05 June 2026 | 70.50 (-1.27%) | 72.97 | 69.20 - 72.97 | 1.2665 times | Fri 29 May 2026 | 71.41 (0%) | 71.99 | 70.42 - 73.70 | 0.9589 times | Fri 10 July 2026 | (0%) | - | 0 times |
Monthly price and charts EdelamcEnext50
Strong monthly Stock price targets for EdelamcEnext50 ENEXT50 are 71.46 and 74.87
| Monthly Target 1 | 68.89 |
| Monthly Target 2 | 70.61 |
| Monthly Target 3 | 72.303333333333 |
| Monthly Target 4 | 74.02 |
| Monthly Target 5 | 75.71 |
Monthly price and volumes Edelamc Enext50
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 72.32 (1.82%) | 71.92 | 70.59 - 74.00 | 1.1539 times | Tue 30 June 2026 | 71.03 (-0.53%) | 72.97 | 68.59 - 73.50 | 1.4351 times | Fri 29 May 2026 | 71.41 (0%) | 71.99 | 70.42 - 73.70 | 0.4109 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEnext50
Please login to view indicator analysis. or View indicator analysis of EdelamcEnext50 ENEXT50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Enext50 ENEXT50
DMA (daily moving average) of Edelamc Enext50 ENEXT50
| DMA period | DMA value |
| 5 day DMA | 71.57 |
| 12 day DMA | 71.52 |
| 20 day DMA | 71.5 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Enext50 ENEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.64 | 71.3 | 71.45 |
| 12 day EMA | 71.53 | 71.39 | 71.46 |
| 20 day EMA | 71.32 | 71.22 | 71.24 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Edelamc Enext50 ENEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.57 | 71.52 | 71.77 |
| 12 day SMA | 71.52 | 71.48 | 71.59 |
| 20 day SMA | 71.5 | 71.32 | 71.23 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.