EdelamcEnext50 ENEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Enext50 ENEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEnext50

Strong Daily Stock price targets for EdelamcEnext50 ENEXT50 are 73.07 and 74.11

Daily Target 172.8
Daily Target 273.33
Daily Target 373.836666666667
Daily Target 474.37
Daily Target 574.88

Daily price and volume Edelamc Enext50

Date Closing Open Range Volume
Mon 24 August 2026 73.87 (-0.15%) 74.34 73.30 - 74.34 1.633 times
Fri 21 August 2026 73.98 (-0.28%) 74.56 73.98 - 74.56 0.3993 times
Thu 20 August 2026 74.19 (-1.08%) 75.00 73.83 - 75.00 0.2691 times
Wed 19 August 2026 75.00 (0.67%) 74.05 73.40 - 75.00 5.7166 times
Tue 18 August 2026 74.50 (0.17%) 74.50 74.13 - 74.55 0.6675 times
Mon 17 August 2026 74.37 (0.61%) 75.00 74.12 - 75.00 0.2671 times
Fri 14 August 2026 73.92 (1.25%) 75.00 73.37 - 75.00 0.5271 times
Thu 13 August 2026 73.01 (-1.97%) 74.50 72.63 - 74.50 0.0859 times
Wed 12 August 2026 74.48 (0.38%) 74.57 74.15 - 74.57 0.2556 times
Tue 11 August 2026 74.20 (1.45%) 73.95 73.95 - 74.20 0.1789 times
Mon 10 August 2026 73.14 (-1.69%) 75.14 72.56 - 75.14 1.0407 times

Daily chart EdelamcEnext50

Weekly price and charts EdelamcEnext50

Strong weekly Stock price targets for EdelamcEnext50 ENEXT50 are 73.07 and 74.11

Weekly Target 172.8
Weekly Target 273.33
Weekly Target 373.836666666667
Weekly Target 474.37
Weekly Target 574.88

Weekly price and volumes for Edelamc Enext50

Date Closing Open Range Volume
Mon 24 August 2026 73.87 (-0.15%) 74.34 73.30 - 74.34 0.398 times
Fri 21 August 2026 73.98 (0.08%) 75.00 73.40 - 75.00 1.784 times
Fri 14 August 2026 73.92 (-0.65%) 75.14 72.56 - 75.14 0.5089 times
Fri 07 August 2026 74.40 (1%) 74.25 73.70 - 74.80 0.3274 times
Fri 31 July 2026 73.66 (2.7%) 71.77 70.03 - 73.70 1.8921 times
Fri 24 July 2026 71.72 (0.67%) 71.95 70.62 - 72.66 0.6956 times
Fri 17 July 2026 71.24 (-1.49%) 72.11 71.00 - 72.68 0.205 times
Fri 10 July 2026 72.32 (0.36%) 72.78 70.59 - 74.00 0.4615 times
Fri 03 July 2026 72.06 (1.11%) 71.69 70.64 - 72.31 2.8331 times
Thu 25 June 2026 71.27 (-1.23%) 73.00 70.43 - 73.50 0.8944 times
Fri 19 June 2026 72.16 (3.37%) 70.97 70.66 - 72.16 0.4047 times

weekly chart EdelamcEnext50

Monthly price and charts EdelamcEnext50

Strong monthly Stock price targets for EdelamcEnext50 ENEXT50 are 71.93 and 74.51

Monthly Target 171.28
Monthly Target 272.57
Monthly Target 373.856666666667
Monthly Target 475.15
Monthly Target 576.44

Monthly price and volumes Edelamc Enext50

Date Closing Open Range Volume
Mon 24 August 2026 73.87 (0.29%) 74.25 72.56 - 75.14 0.8471 times
Fri 31 July 2026 73.66 (3.7%) 71.92 70.03 - 74.00 1.695 times
Tue 30 June 2026 71.03 (-0.53%) 72.97 68.59 - 73.50 1.1333 times
Fri 29 May 2026 71.41 (0%) 71.99 70.42 - 73.70 0.3245 times
Mon 24 August 2026 (0%) - 0 times

monthly chart EdelamcEnext50

DMA SMA EMA moving averages of Edelamc Enext50 ENEXT50

DMA (daily moving average) of Edelamc Enext50 ENEXT50

DMA period DMA value
5 day DMA 74.31
12 day DMA 74.09
20 day DMA 73.77
35 day DMA 72.92
50 day DMA 72.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Enext50 ENEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1174.2374.36
12 day EMA74.0174.0374.04
20 day EMA73.773.6873.65
35 day EMA73.1273.0873.03
50 day EMA72.4572.3972.32

SMA (simple moving average) of Edelamc Enext50 ENEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3174.4174.4
12 day SMA74.0974.1374.17
20 day SMA73.7773.773.58
35 day SMA72.9272.8672.81
50 day SMA72.5372.4572.34
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme