EnergyDeve ENERGYDEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Deve ENERGYDEV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnergyDeve Strong Daily Stock price targets for EnergyDeve ENERGYDEV_BE are 21.65 and 22.6 | Daily Target 1 | 20.88 | | Daily Target 2 | 21.46 | | Daily Target 3 | 21.83 | | Daily Target 4 | 22.41 | | Daily Target 5 | 22.78 |
Daily price and volume Energy Deve
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
22.04 (1.66%) |
21.35 |
21.25 - 22.20 |
0.8759 times |
Tue 15 July 2025 |
21.68 (-1.77%) |
22.12 |
21.60 - 22.31 |
0.5544 times |
Mon 14 July 2025 |
22.07 (2.51%) |
21.88 |
21.50 - 22.25 |
0.9053 times |
Fri 11 July 2025 |
21.53 (-2.84%) |
22.38 |
21.45 - 22.50 |
2.9026 times |
Thu 10 July 2025 |
22.16 (0.32%) |
22.54 |
21.63 - 22.70 |
0.771 times |
Wed 09 July 2025 |
22.09 (-0.94%) |
22.60 |
21.60 - 22.70 |
0.8039 times |
Tue 08 July 2025 |
22.30 (1.32%) |
21.60 |
21.55 - 22.40 |
0.8998 times |
Mon 07 July 2025 |
22.01 (-0.86%) |
21.50 |
21.50 - 22.20 |
0.8026 times |
Fri 04 July 2025 |
22.20 (-1.42%) |
22.60 |
21.45 - 22.70 |
0.834 times |
Thu 03 July 2025 |
22.52 (-1.01%) |
23.31 |
22.39 - 23.31 |
0.6504 times |
Wed 02 July 2025 |
22.75 (0.98%) |
22.70 |
22.20 - 23.65 |
1.1881 times |
Weekly price and charts EnergyDeve Strong weekly Stock price targets for EnergyDeve ENERGYDEV_BE are 21.65 and 22.71 | Weekly Target 1 | 20.81 | | Weekly Target 2 | 21.42 | | Weekly Target 3 | 21.866666666667 | | Weekly Target 4 | 22.48 | | Weekly Target 5 | 22.93 |
Weekly price and volumes for Energy Deve
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
22.04 (2.37%) |
21.88 |
21.25 - 22.31 |
0.3875 times |
Fri 11 July 2025 |
21.53 (-3.02%) |
21.50 |
21.45 - 22.70 |
1.0253 times |
Fri 04 July 2025 |
22.20 (1.14%) |
22.40 |
21.45 - 23.65 |
0.7283 times |
Fri 27 June 2025 |
21.95 (-0.72%) |
21.95 |
20.82 - 22.60 |
1.2292 times |
Fri 20 June 2025 |
22.11 (22.43%) |
23.62 |
20.76 - 24.00 |
1.546 times |
Fri 21 March 2025 |
18.06 (3.97%) |
17.40 |
16.50 - 18.35 |
1.1136 times |
Thu 13 March 2025 |
17.37 (-7.16%) |
18.75 |
17.07 - 18.82 |
1.5735 times |
Fri 07 March 2025 |
18.71 (0%) |
19.40 |
16.68 - 19.40 |
1.0548 times |
Fri 28 February 2025 |
18.71 (-6.17%) |
20.22 |
18.33 - 20.73 |
0.4418 times |
Fri 21 February 2025 |
19.94 (3.16%) |
18.43 |
17.75 - 20.24 |
0.9 times |
Fri 14 February 2025 |
19.33 (-18.99%) |
24.05 |
19.33 - 24.05 |
1.7578 times |
Monthly price and charts EnergyDeve Strong monthly Stock price targets for EnergyDeve ENERGYDEV_BE are 20.45 and 22.85 | Monthly Target 1 | 19.91 | | Monthly Target 2 | 20.98 | | Monthly Target 3 | 22.313333333333 | | Monthly Target 4 | 23.38 | | Monthly Target 5 | 24.71 |
Monthly price and volumes Energy Deve
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
22.04 (-1.21%) |
22.50 |
21.25 - 23.65 |
0.4467 times |
Mon 30 June 2025 |
22.31 (23.53%) |
23.62 |
20.76 - 24.00 |
0.6474 times |
Fri 21 March 2025 |
18.06 (-3.47%) |
19.40 |
16.50 - 19.40 |
0.8327 times |
Fri 28 February 2025 |
18.71 (-23.19%) |
24.27 |
17.75 - 24.99 |
0.8343 times |
Fri 31 January 2025 |
24.36 (-10.41%) |
27.19 |
21.95 - 28.89 |
1.341 times |
Tue 31 December 2024 |
27.19 (17.71%) |
31.19 |
26.01 - 32.75 |
1.4046 times |
Mon 07 October 2024 |
23.10 (-3.71%) |
24.49 |
22.87 - 24.99 |
0.2606 times |
Mon 30 September 2024 |
23.99 (-11.08%) |
26.80 |
23.00 - 27.00 |
1.1963 times |
Fri 30 August 2024 |
26.98 (32.91%) |
30.00 |
25.31 - 30.60 |
2.0313 times |
Fri 22 March 2024 |
20.30 (-4.25%) |
21.25 |
18.90 - 23.55 |
1.005 times |
Thu 29 February 2024 |
21.20 (-31.61%) |
30.40 |
21.20 - 30.40 |
0.6748 times |
DMA SMA EMA moving averages of Energy Deve ENERGYDEV_BE
DMA (daily moving average) of Energy Deve ENERGYDEV_BE
| DMA period | DMA value | | 5 day DMA | 21.9 | | 12 day DMA | 22.16 | | 20 day DMA | 22 | | 35 day DMA | 20.47 | | 50 day DMA | 20.21 | | 100 day DMA | 22.93 | | 150 day DMA | 23.4 | | 200 day DMA | 24.17 | EMA (exponential moving average) of Energy Deve ENERGYDEV_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.94 | 21.89 | 22 | | 12 day EMA | 21.91 | 21.89 | 21.93 | | 20 day EMA | 21.65 | 21.61 | 21.6 | | 35 day EMA | 21.29 | 21.25 | 21.22 | | 50 day EMA | 20.69 | 20.64 | 20.6 |
SMA (simple moving average) of Energy Deve ENERGYDEV_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.9 | 21.91 | 22.03 | | 12 day SMA | 22.16 | 22.18 | 22.2 | | 20 day SMA | 22 | 22.01 | 22.09 | | 35 day SMA | 20.47 | 20.35 | 20.26 | | 50 day SMA | 20.21 | 20.25 | 20.29 | | 100 day SMA | 22.93 | 22.96 | 23 | | 150 day SMA | 23.4 | 23.4 | 23.41 | | 200 day SMA | 24.17 | 24.17 | 24.18 |
|
|
