EnergyDeve ENERGYDEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Deve ENERGYDEV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnergyDeve Strong Daily Stock price targets for EnergyDeve ENERGYDEV_BE are 20.79 and 22.08 | Daily Target 1 | 20.5 | | Daily Target 2 | 21.08 | | Daily Target 3 | 21.79 | | Daily Target 4 | 22.37 | | Daily Target 5 | 23.08 |
Daily price and volume Energy Deve
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
21.66 (-3%) |
22.25 |
21.21 - 22.50 |
2.421 times |
Tue 02 December 2025 |
22.33 (11.71%) |
22.90 |
21.89 - 23.50 |
2.5494 times |
Fri 19 September 2025 |
19.99 (0.35%) |
19.95 |
19.76 - 20.20 |
0.6577 times |
Thu 18 September 2025 |
19.92 (-0.35%) |
19.99 |
19.87 - 20.67 |
0.3516 times |
Wed 17 September 2025 |
19.99 (0.25%) |
20.05 |
19.72 - 20.45 |
0.777 times |
Tue 16 September 2025 |
19.94 (0.45%) |
20.14 |
19.72 - 20.14 |
1.4493 times |
Mon 15 September 2025 |
19.85 (0%) |
19.86 |
19.61 - 20.15 |
0.6884 times |
Fri 12 September 2025 |
19.85 (-2.02%) |
20.38 |
19.80 - 20.38 |
0.3404 times |
Thu 11 September 2025 |
20.26 (1.3%) |
20.20 |
19.80 - 20.30 |
0.4355 times |
Wed 10 September 2025 |
20.00 (-1.43%) |
20.60 |
19.75 - 20.60 |
0.3296 times |
Tue 09 September 2025 |
20.29 (1.4%) |
20.21 |
19.70 - 20.50 |
0.4408 times |
Weekly price and charts EnergyDeve Strong weekly Stock price targets for EnergyDeve ENERGYDEV_BE are 20.29 and 22.58 | Weekly Target 1 | 19.83 | | Weekly Target 2 | 20.75 | | Weekly Target 3 | 22.123333333333 | | Weekly Target 4 | 23.04 | | Weekly Target 5 | 24.41 |
Weekly price and volumes for Energy Deve
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
21.66 (8.35%) |
22.90 |
21.21 - 23.50 |
1.2723 times |
Fri 19 September 2025 |
19.99 (0.71%) |
19.86 |
19.61 - 20.67 |
1.0045 times |
Fri 12 September 2025 |
19.85 (-0.7%) |
19.21 |
19.21 - 20.90 |
0.502 times |
Fri 05 September 2025 |
19.99 (4.01%) |
18.73 |
18.73 - 20.60 |
0.4789 times |
Fri 29 August 2025 |
19.22 (-7.51%) |
20.78 |
19.10 - 21.21 |
0.7363 times |
Fri 22 August 2025 |
20.78 (1.37%) |
20.39 |
19.54 - 21.20 |
1.0505 times |
Thu 14 August 2025 |
20.50 (2.81%) |
20.20 |
19.22 - 20.80 |
0.5392 times |
Fri 08 August 2025 |
19.94 (-4.73%) |
20.20 |
19.23 - 21.40 |
1.6883 times |
Fri 01 August 2025 |
20.93 (3.51%) |
20.40 |
19.25 - 21.33 |
1.6762 times |
Fri 25 July 2025 |
20.22 (-6.26%) |
21.22 |
20.05 - 21.95 |
1.0519 times |
Fri 18 July 2025 |
21.57 (0.19%) |
21.88 |
21.03 - 22.35 |
0.9833 times |
Monthly price and charts EnergyDeve Strong monthly Stock price targets for EnergyDeve ENERGYDEV_BE are 20.29 and 22.58 | Monthly Target 1 | 19.83 | | Monthly Target 2 | 20.75 | | Monthly Target 3 | 22.123333333333 | | Monthly Target 4 | 23.04 | | Monthly Target 5 | 24.41 |
Monthly price and volumes Energy Deve
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
21.66 (8.35%) |
22.90 |
21.21 - 23.50 |
0.2484 times |
Fri 19 September 2025 |
19.99 (4.01%) |
18.73 |
18.73 - 20.90 |
0.3876 times |
Fri 29 August 2025 |
19.22 (-7.06%) |
20.68 |
19.10 - 21.40 |
0.8527 times |
Thu 31 July 2025 |
20.68 (-7.31%) |
22.50 |
19.25 - 23.65 |
1.1539 times |
Mon 30 June 2025 |
22.31 (23.53%) |
23.62 |
20.76 - 24.00 |
0.8952 times |
Fri 21 March 2025 |
18.06 (-3.47%) |
19.40 |
16.50 - 19.40 |
1.1515 times |
Fri 28 February 2025 |
18.71 (-23.19%) |
24.27 |
17.75 - 24.99 |
1.1537 times |
Fri 31 January 2025 |
24.36 (-10.41%) |
27.19 |
21.95 - 28.89 |
1.8544 times |
Tue 31 December 2024 |
27.19 (17.71%) |
31.19 |
26.01 - 32.75 |
1.9423 times |
Mon 07 October 2024 |
23.10 (-3.71%) |
24.49 |
22.87 - 24.99 |
0.3604 times |
Mon 30 September 2024 |
23.99 (-11.08%) |
26.80 |
23.00 - 27.00 |
1.6543 times |
DMA SMA EMA moving averages of Energy Deve ENERGYDEV_BE
DMA (daily moving average) of Energy Deve ENERGYDEV_BE
| DMA period | DMA value | | 5 day DMA | 20.78 | | 12 day DMA | 20.34 | | 20 day DMA | 20.13 | | 35 day DMA | 20.23 | | 50 day DMA | 20.49 | | 100 day DMA | 20.41 | | 150 day DMA | 22.19 | | 200 day DMA | 22.69 | EMA (exponential moving average) of Energy Deve ENERGYDEV_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.05 | 20.75 | 19.96 | | 12 day EMA | 20.56 | 20.36 | 20 | | 20 day EMA | 20.4 | 20.27 | 20.05 | | 35 day EMA | 20.47 | 20.4 | 20.29 | | 50 day EMA | 20.66 | 20.62 | 20.55 |
SMA (simple moving average) of Energy Deve ENERGYDEV_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.78 | 20.43 | 19.94 | | 12 day SMA | 20.34 | 20.2 | 20 | | 20 day SMA | 20.13 | 20.06 | 19.98 | | 35 day SMA | 20.23 | 20.2 | 20.16 | | 50 day SMA | 20.49 | 20.49 | 20.49 | | 100 day SMA | 20.41 | 20.44 | 20.46 | | 150 day SMA | 22.19 | 22.22 | 22.24 | | 200 day SMA | 22.69 | 22.7 | 22.71 |
|
|
