EnergyDeve ENERGYDEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Deve ENERGYDEV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnergyDeve Strong Daily Stock price targets for EnergyDeve ENERGYDEV_BE are 22.02 and 23.41 | Daily Target 1 | 21.77 | | Daily Target 2 | 22.26 | | Daily Target 3 | 23.156666666667 | | Daily Target 4 | 23.65 | | Daily Target 5 | 24.55 |
Daily price and volume Energy Deve
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
22.76 (-4.61%) |
24.05 |
22.66 - 24.05 |
1.1395 times |
Fri 07 February 2025 |
23.86 (0.76%) |
23.70 |
23.51 - 24.40 |
0.5399 times |
Thu 06 February 2025 |
23.68 (-1.66%) |
24.40 |
23.01 - 24.40 |
0.8397 times |
Wed 05 February 2025 |
24.08 (-1.47%) |
24.45 |
23.87 - 24.69 |
0.3972 times |
Tue 04 February 2025 |
24.44 (1.92%) |
24.49 |
23.46 - 24.60 |
0.3173 times |
Mon 03 February 2025 |
23.98 (-1.56%) |
24.27 |
23.49 - 24.99 |
1.2418 times |
Fri 31 January 2025 |
24.36 (3.92%) |
23.98 |
23.00 - 24.45 |
1.2163 times |
Thu 30 January 2025 |
23.44 (-0.68%) |
24.49 |
23.00 - 24.55 |
0.5228 times |
Wed 29 January 2025 |
23.60 (4.56%) |
22.57 |
21.95 - 23.69 |
1.7398 times |
Tue 28 January 2025 |
22.57 (-2.34%) |
23.05 |
21.95 - 24.00 |
2.0458 times |
Mon 27 January 2025 |
23.11 (-4.7%) |
24.25 |
23.03 - 24.61 |
1.4044 times |
Weekly price and charts EnergyDeve Strong weekly Stock price targets for EnergyDeve ENERGYDEV_BE are 22.02 and 23.41 | Weekly Target 1 | 21.77 | | Weekly Target 2 | 22.26 | | Weekly Target 3 | 23.156666666667 | | Weekly Target 4 | 23.65 | | Weekly Target 5 | 24.55 |
Weekly price and volumes for Energy Deve
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
22.76 (-4.61%) |
24.05 |
22.66 - 24.05 |
0.1512 times |
Fri 07 February 2025 |
23.86 (-2.05%) |
24.27 |
23.01 - 24.99 |
0.4427 times |
Fri 31 January 2025 |
24.36 (0.45%) |
24.25 |
21.95 - 24.61 |
0.9195 times |
Fri 24 January 2025 |
24.25 (-7.76%) |
26.29 |
24.00 - 27.35 |
0.5266 times |
Fri 17 January 2025 |
26.29 (7.04%) |
24.56 |
23.33 - 27.10 |
0.8706 times |
Fri 10 January 2025 |
24.56 (-10.36%) |
27.55 |
23.80 - 27.55 |
0.9984 times |
Fri 03 January 2025 |
27.40 (1.82%) |
26.55 |
26.01 - 28.89 |
1.1401 times |
Fri 27 December 2024 |
26.91 (-10.39%) |
30.00 |
26.60 - 30.40 |
1.7075 times |
Fri 20 December 2024 |
30.03 (24.71%) |
23.90 |
22.87 - 32.75 |
2.4165 times |
Fri 04 October 2024 |
24.08 (1.69%) |
23.50 |
23.00 - 24.99 |
0.827 times |
Fri 27 September 2024 |
23.68 (-3.58%) |
24.56 |
23.45 - 25.00 |
0.9033 times |
Monthly price and charts EnergyDeve Strong monthly Stock price targets for EnergyDeve ENERGYDEV_BE are 21.55 and 23.88 | Monthly Target 1 | 21.14 | | Monthly Target 2 | 21.95 | | Monthly Target 3 | 23.47 | | Monthly Target 4 | 24.28 | | Monthly Target 5 | 25.8 |
Monthly price and volumes Energy Deve
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
22.76 (-6.57%) |
24.27 |
22.66 - 24.99 |
0.1442 times |
Fri 31 January 2025 |
24.36 (-10.41%) |
27.19 |
21.95 - 28.89 |
0.9967 times |
Tue 31 December 2024 |
27.19 (17.71%) |
31.19 |
26.01 - 32.75 |
1.0439 times |
Mon 07 October 2024 |
23.10 (-3.71%) |
24.49 |
22.87 - 24.99 |
0.1937 times |
Mon 30 September 2024 |
23.99 (-11.08%) |
26.80 |
23.00 - 27.00 |
0.8891 times |
Fri 30 August 2024 |
26.98 (32.91%) |
30.00 |
25.31 - 30.60 |
1.5097 times |
Fri 22 March 2024 |
20.30 (-4.25%) |
21.25 |
18.90 - 23.55 |
0.7469 times |
Thu 29 February 2024 |
21.20 (-31.61%) |
30.40 |
21.20 - 30.40 |
0.5015 times |
Wed 31 January 2024 |
31.00 (16.1%) |
26.90 |
24.25 - 31.00 |
2.1613 times |
Fri 29 December 2023 |
26.70 (31.2%) |
32.30 |
24.10 - 32.30 |
1.813 times |
Mon 28 March 2022 |
20.35 (18.66%) |
17.40 |
16.35 - 25.85 |
1.3013 times |
DMA SMA EMA moving averages of Energy Deve ENERGYDEV_BE
DMA (daily moving average) of Energy Deve ENERGYDEV_BE
| DMA period | DMA value | | 5 day DMA | 23.76 | | 12 day DMA | 23.68 | | 20 day DMA | 24.51 | | 35 day DMA | 25.41 | | 50 day DMA | 25.61 | | 100 day DMA | 24.99 | | 150 day DMA | 25.49 | | 200 day DMA | 25.43 | EMA (exponential moving average) of Energy Deve ENERGYDEV_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.53 | 23.92 | 23.95 | | 12 day EMA | 23.94 | 24.16 | 24.21 | | 20 day EMA | 24.33 | 24.49 | 24.56 | | 35 day EMA | 24.87 | 24.99 | 25.06 | | 50 day EMA | 25.41 | 25.52 | 25.59 |
SMA (simple moving average) of Energy Deve ENERGYDEV_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.76 | 24.01 | 24.11 | | 12 day SMA | 23.68 | 23.88 | 23.97 | | 20 day SMA | 24.51 | 24.54 | 24.58 | | 35 day SMA | 25.41 | 25.62 | 25.84 | | 50 day SMA | 25.61 | 25.65 | 25.67 | | 100 day SMA | 24.99 | 24.99 | 24.98 | | 150 day SMA | 25.49 | 25.48 | 25.47 | | 200 day SMA | 25.43 | 25.51 | 25.59 |
|
|
