EnergyDeve ENERGYDEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Deve ENERGYDEV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnergyDeve Strong Daily Stock price targets for EnergyDeve ENERGYDEV_BE are 19.5 and 20.3 | Daily Target 1 | 19.35 | | Daily Target 2 | 19.64 | | Daily Target 3 | 20.153333333333 | | Daily Target 4 | 20.44 | | Daily Target 5 | 20.95 |
Daily price and volume Energy Deve
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
19.92 (-0.35%) |
19.99 |
19.87 - 20.67 |
0.6436 times |
Wed 17 September 2025 |
19.99 (0.25%) |
20.05 |
19.72 - 20.45 |
1.4222 times |
Tue 16 September 2025 |
19.94 (0.45%) |
20.14 |
19.72 - 20.14 |
2.6528 times |
Mon 15 September 2025 |
19.85 (0%) |
19.86 |
19.61 - 20.15 |
1.26 times |
Fri 12 September 2025 |
19.85 (-2.02%) |
20.38 |
19.80 - 20.38 |
0.6231 times |
Thu 11 September 2025 |
20.26 (1.3%) |
20.20 |
19.80 - 20.30 |
0.7972 times |
Wed 10 September 2025 |
20.00 (-1.43%) |
20.60 |
19.75 - 20.60 |
0.6033 times |
Tue 09 September 2025 |
20.29 (1.4%) |
20.21 |
19.70 - 20.50 |
0.8069 times |
Mon 08 September 2025 |
20.01 (0.1%) |
19.21 |
19.21 - 20.90 |
0.7595 times |
Fri 05 September 2025 |
19.99 (0.15%) |
19.96 |
19.51 - 20.60 |
0.4314 times |
Thu 04 September 2025 |
19.96 (0.15%) |
19.93 |
19.66 - 20.40 |
0.4025 times |
Weekly price and charts EnergyDeve Strong weekly Stock price targets for EnergyDeve ENERGYDEV_BE are 19.77 and 20.83 | Weekly Target 1 | 19.01 | | Weekly Target 2 | 19.46 | | Weekly Target 3 | 20.066666666667 | | Weekly Target 4 | 20.52 | | Weekly Target 5 | 21.13 |
Weekly price and volumes for Energy Deve
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
19.92 (0.35%) |
19.86 |
19.61 - 20.67 |
0.8762 times |
Fri 12 September 2025 |
19.85 (-0.7%) |
19.21 |
19.21 - 20.90 |
0.5261 times |
Fri 05 September 2025 |
19.99 (4.01%) |
18.73 |
18.73 - 20.60 |
0.5019 times |
Fri 29 August 2025 |
19.22 (-7.51%) |
20.78 |
19.10 - 21.21 |
0.7716 times |
Fri 22 August 2025 |
20.78 (1.37%) |
20.39 |
19.54 - 21.20 |
1.1008 times |
Thu 14 August 2025 |
20.50 (2.81%) |
20.20 |
19.22 - 20.80 |
0.565 times |
Fri 08 August 2025 |
19.94 (-4.73%) |
20.20 |
19.23 - 21.40 |
1.7692 times |
Fri 01 August 2025 |
20.93 (3.51%) |
20.40 |
19.25 - 21.33 |
1.7565 times |
Fri 25 July 2025 |
20.22 (-6.26%) |
21.22 |
20.05 - 21.95 |
1.1023 times |
Fri 18 July 2025 |
21.57 (0.19%) |
21.88 |
21.03 - 22.35 |
1.0304 times |
Fri 11 July 2025 |
21.53 (-3.02%) |
21.50 |
21.45 - 22.70 |
1.6937 times |
Monthly price and charts EnergyDeve Strong monthly Stock price targets for EnergyDeve ENERGYDEV_BE are 19.33 and 21.5 | Monthly Target 1 | 17.68 | | Monthly Target 2 | 18.8 | | Monthly Target 3 | 19.85 | | Monthly Target 4 | 20.97 | | Monthly Target 5 | 22.02 |
Monthly price and volumes Energy Deve
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
19.92 (3.64%) |
18.73 |
18.73 - 20.90 |
0.3119 times |
Fri 29 August 2025 |
19.22 (-7.06%) |
20.68 |
19.10 - 21.40 |
0.7497 times |
Thu 31 July 2025 |
20.68 (-7.31%) |
22.50 |
19.25 - 23.65 |
1.0146 times |
Mon 30 June 2025 |
22.31 (23.53%) |
23.62 |
20.76 - 24.00 |
0.7871 times |
Fri 21 March 2025 |
18.06 (-3.47%) |
19.40 |
16.50 - 19.40 |
1.0125 times |
Fri 28 February 2025 |
18.71 (-23.19%) |
24.27 |
17.75 - 24.99 |
1.0144 times |
Fri 31 January 2025 |
24.36 (-10.41%) |
27.19 |
21.95 - 28.89 |
1.6305 times |
Tue 31 December 2024 |
27.19 (17.71%) |
31.19 |
26.01 - 32.75 |
1.7078 times |
Mon 07 October 2024 |
23.10 (-3.71%) |
24.49 |
22.87 - 24.99 |
0.3169 times |
Mon 30 September 2024 |
23.99 (-11.08%) |
26.80 |
23.00 - 27.00 |
1.4546 times |
Fri 30 August 2024 |
26.98 (32.91%) |
30.00 |
25.31 - 30.60 |
2.4698 times |
DMA SMA EMA moving averages of Energy Deve ENERGYDEV_BE
DMA (daily moving average) of Energy Deve ENERGYDEV_BE
| DMA period | DMA value | | 5 day DMA | 19.91 | | 12 day DMA | 20 | | 20 day DMA | 20.03 | | 35 day DMA | 20.18 | | 50 day DMA | 20.53 | | 100 day DMA | 20.5 | | 150 day DMA | 22.28 | | 200 day DMA | 22.74 | EMA (exponential moving average) of Energy Deve ENERGYDEV_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.95 | 19.97 | 19.96 | | 12 day EMA | 20 | 20.02 | 20.02 | | 20 day EMA | 20.07 | 20.09 | 20.1 | | 35 day EMA | 20.35 | 20.38 | 20.4 | | 50 day EMA | 20.61 | 20.64 | 20.67 |
SMA (simple moving average) of Energy Deve ENERGYDEV_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.91 | 19.98 | 19.98 | | 12 day SMA | 20 | 20.01 | 20 | | 20 day SMA | 20.03 | 20.07 | 20.11 | | 35 day SMA | 20.18 | 20.22 | 20.23 | | 50 day SMA | 20.53 | 20.57 | 20.62 | | 100 day SMA | 20.5 | 20.53 | 20.57 | | 150 day SMA | 22.28 | 22.32 | 22.36 | | 200 day SMA | 22.74 | 22.76 | 22.79 |
|
|
