EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets EnergyDevelopment

Strong Daily Stock price targets for EnergyDevelopment ENERGYDEV are 16.62 and 17.82

Daily Target 116.38
Daily Target 216.86
Daily Target 317.58
Daily Target 418.06
Daily Target 518.78

Daily price and volume Energy Development

Date Closing Open Range Volume
Fri 08 May 2026 17.34 (-1.92%) 18.30 17.10 - 18.30 1.6315 times
Thu 07 May 2026 17.68 (3.76%) 17.04 17.04 - 17.94 1.6185 times
Wed 06 May 2026 17.04 (0.95%) 17.01 16.84 - 17.43 0.4947 times
Tue 05 May 2026 16.88 (-0.59%) 16.99 16.66 - 17.10 1.007 times
Mon 04 May 2026 16.98 (-1.34%) 17.22 16.91 - 17.58 0.5424 times
Thu 30 April 2026 17.21 (-0.41%) 17.28 17.01 - 17.40 0.8436 times
Wed 29 April 2026 17.28 (-0.86%) 17.51 17.01 - 17.55 0.6678 times
Tue 28 April 2026 17.43 (1.28%) 17.37 16.90 - 17.60 1.475 times
Mon 27 April 2026 17.21 (1.35%) 17.02 16.50 - 17.38 0.8704 times
Fri 24 April 2026 16.98 (-0.47%) 17.45 16.62 - 17.45 0.849 times
Thu 23 April 2026 17.06 (-0.81%) 17.40 16.82 - 17.68 1.0856 times

Daily chart EnergyDevelopment

Weekly price and charts EnergyDevelopment

Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 17 and 18.64

Weekly Target 115.79
Weekly Target 216.57
Weekly Target 317.433333333333
Weekly Target 418.21
Weekly Target 519.07

Weekly price and volumes for Energy Development

Date Closing Open Range Volume
Fri 08 May 2026 17.34 (0.76%) 17.22 16.66 - 18.30 0.9512 times
Thu 30 April 2026 17.21 (1.35%) 17.02 16.50 - 17.60 0.693 times
Fri 24 April 2026 16.98 (-3.08%) 17.13 16.62 - 17.68 0.9934 times
Fri 17 April 2026 17.52 (7.42%) 16.00 15.50 - 17.69 0.8865 times
Fri 10 April 2026 16.31 (15.84%) 14.00 13.38 - 16.84 1.7813 times
Thu 02 April 2026 14.08 (1.73%) 13.22 13.15 - 14.39 0.5548 times
Fri 27 March 2026 13.84 (-8.53%) 15.05 13.76 - 15.66 1.1764 times
Fri 20 March 2026 15.13 (-2.13%) 15.60 14.37 - 15.84 1.388 times
Fri 13 March 2026 15.46 (-1.72%) 15.31 14.85 - 15.85 0.8312 times
Fri 06 March 2026 15.73 (-5.35%) 16.50 15.12 - 16.60 0.7442 times
Fri 27 February 2026 16.62 (-23.94%) 21.93 16.15 - 23.90 2.4774 times

weekly chart EnergyDevelopment

Monthly price and charts EnergyDevelopment

Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 17 and 18.64

Monthly Target 115.79
Monthly Target 216.57
Monthly Target 317.433333333333
Monthly Target 418.21
Monthly Target 519.07

Monthly price and volumes Energy Development

Date Closing Open Range Volume
Fri 08 May 2026 17.34 (0.76%) 17.22 16.66 - 18.30 0.0686 times
Thu 30 April 2026 17.21 (30.87%) 13.21 13.21 - 17.69 0.3368 times
Mon 30 March 2026 13.15 (-20.88%) 16.50 13.15 - 16.60 0.3161 times
Fri 27 February 2026 16.62 (-27.9%) 16.80 16.15 - 16.99 0.0415 times
Mon 01 December 2025 23.05 (5.49%) 21.93 21.93 - 23.90 0.1373 times
Fri 28 November 2025 21.85 (10.97%) 19.69 18.56 - 29.69 5.8648 times
Fri 31 October 2025 19.69 (3.91%) 18.95 18.80 - 21.24 0.3822 times
Tue 30 September 2025 18.95 (-22.75%) 20.93 18.55 - 21.00 0.1005 times
Mon 16 June 2025 24.53 (26.84%) 19.35 18.70 - 29.85 2.4063 times
Fri 30 May 2025 19.34 (6.62%) 18.57 17.01 - 20.86 0.3459 times
Wed 30 April 2025 18.14 (8.56%) 17.29 16.74 - 21.50 0.4158 times

monthly chart EnergyDevelopment

DMA SMA EMA moving averages of Energy Development ENERGYDEV

DMA (daily moving average) of Energy Development ENERGYDEV

DMA period DMA value
5 day DMA 17.18
12 day DMA 17.19
20 day DMA 17.06
35 day DMA 15.94
50 day DMA 16.15
100 day DMA 18.57
150 day DMA 18.71
200 day DMA 20.46

EMA (exponential moving average) of Energy Development ENERGYDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2917.2617.05
12 day EMA17.1117.0716.96
20 day EMA16.9116.8716.78
35 day EMA17.0116.9916.95
50 day EMA16.916.8816.85

SMA (simple moving average) of Energy Development ENERGYDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1817.1617.08
12 day SMA17.1917.1817.13
20 day SMA17.0616.9616.79
35 day SMA15.9415.8815.81
50 day SMA16.1516.2616.38
100 day SMA18.5718.6118.64
150 day SMA18.7118.7218.73
200 day SMA20.4620.5220.58
Back to top | Use Dark Theme