EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets EnergyDevelopment

Strong Daily Stock price targets for EnergyDevelopment ENERGYDEV are 16.03 and 16.88

Daily Target 115.87
Daily Target 216.18
Daily Target 316.716666666667
Daily Target 417.03
Daily Target 517.57

Daily price and volume Energy Development

Date Closing Open Range Volume
Fri 07 August 2026 16.50 (-1.73%) 16.77 16.40 - 17.25 1.8152 times
Thu 06 August 2026 16.79 (0.6%) 17.27 16.71 - 17.27 1.0368 times
Wed 05 August 2026 16.69 (0.24%) 17.29 16.65 - 17.29 1.1879 times
Tue 04 August 2026 16.65 (-0.72%) 16.93 16.61 - 17.09 0.3446 times
Mon 03 August 2026 16.77 (0.3%) 16.75 16.75 - 17.41 1.4149 times
Fri 31 July 2026 16.72 (-0.48%) 16.66 16.66 - 17.29 1.036 times
Thu 30 July 2026 16.80 (-0.83%) 16.94 16.72 - 17.30 1.048 times
Wed 29 July 2026 16.94 (-0.24%) 16.66 16.66 - 17.39 0.5273 times
Tue 28 July 2026 16.98 (-0.93%) 17.31 16.80 - 17.48 1.1229 times
Mon 27 July 2026 17.14 (-1.78%) 17.45 17.05 - 17.70 0.4664 times
Fri 24 July 2026 17.45 (3.68%) 16.45 16.45 - 17.95 3.2469 times

Daily chart EnergyDevelopment

Weekly price and charts EnergyDevelopment

Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 15.95 and 16.96

Weekly Target 115.76
Weekly Target 216.13
Weekly Target 316.77
Weekly Target 417.14
Weekly Target 517.78

Weekly price and volumes for Energy Development

Date Closing Open Range Volume
Fri 07 August 2026 16.50 (-1.32%) 16.75 16.40 - 17.41 0.5664 times
Fri 31 July 2026 16.72 (-4.18%) 17.45 16.66 - 17.70 0.4102 times
Fri 24 July 2026 17.45 (2.29%) 16.85 16.45 - 17.95 0.7285 times
Fri 17 July 2026 17.06 (0.89%) 17.07 16.69 - 17.99 0.6664 times
Fri 10 July 2026 16.91 (-5.27%) 18.30 16.37 - 18.50 0.9038 times
Fri 03 July 2026 17.85 (9.58%) 16.03 16.00 - 18.50 2.7662 times
Thu 25 June 2026 16.29 (-1.75%) 16.50 16.13 - 16.99 0.576 times
Fri 19 June 2026 16.58 (0.67%) 16.63 16.26 - 17.85 1.0276 times
Fri 12 June 2026 16.47 (-3.68%) 17.13 16.21 - 17.89 0.9568 times
Fri 05 June 2026 17.10 (4.01%) 16.30 15.86 - 17.92 1.3981 times
Fri 29 May 2026 16.44 (-2.72%) 17.35 15.67 - 17.90 1.2416 times

weekly chart EnergyDevelopment

Monthly price and charts EnergyDevelopment

Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 15.95 and 16.96

Monthly Target 115.76
Monthly Target 216.13
Monthly Target 316.77
Monthly Target 417.14
Monthly Target 517.78

Monthly price and volumes Energy Development

Date Closing Open Range Volume
Fri 07 August 2026 16.50 (-1.32%) 16.75 16.40 - 17.41 0.0522 times
Fri 31 July 2026 16.72 (2.83%) 16.20 16.03 - 18.50 0.4893 times
Tue 30 June 2026 16.26 (-1.09%) 16.30 15.86 - 17.92 0.3809 times
Fri 29 May 2026 16.44 (-4.47%) 17.22 15.67 - 18.30 0.3359 times
Thu 30 April 2026 17.21 (30.87%) 13.21 13.21 - 17.69 0.4159 times
Mon 30 March 2026 13.15 (-20.88%) 16.50 13.15 - 16.60 0.3904 times
Fri 27 February 2026 16.62 (-27.9%) 16.80 16.15 - 16.99 0.0513 times
Mon 01 December 2025 23.05 (5.49%) 21.93 21.93 - 23.90 0.1695 times
Fri 28 November 2025 21.85 (10.97%) 19.69 18.56 - 29.69 7.2426 times
Fri 31 October 2025 19.69 (3.91%) 18.95 18.80 - 21.24 0.472 times
Tue 30 September 2025 18.95 (-22.75%) 20.93 18.55 - 21.00 0.1241 times

monthly chart EnergyDevelopment

DMA SMA EMA moving averages of Energy Development ENERGYDEV

DMA (daily moving average) of Energy Development ENERGYDEV

DMA period DMA value
5 day DMA 16.68
12 day DMA 16.86
20 day DMA 16.94
35 day DMA 16.93
50 day DMA 16.82
100 day DMA 16.48
150 day DMA 17.58
200 day DMA 18.15

EMA (exponential moving average) of Energy Development ENERGYDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.7616.75
12 day EMA16.816.8616.87
20 day EMA16.8516.8916.9
35 day EMA16.8516.8716.87
50 day EMA16.8116.8216.82

SMA (simple moving average) of Energy Development ENERGYDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6816.7216.73
12 day SMA16.8616.916.93
20 day SMA16.9416.9616.96
35 day SMA16.9316.9416.94
50 day SMA16.8216.8316.84
100 day SMA16.4816.4716.45
150 day SMA17.5817.617.61
200 day SMA18.1518.1618.18
Back to top | Use Dark Theme