EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets EnergyDevelopment

Strong Daily Stock price targets for EnergyDevelopment ENERGYDEV are 16.22 and 17.08

Daily Target 115.62
Daily Target 215.96
Daily Target 316.476666666667
Daily Target 416.82
Daily Target 517.34

Daily price and volume Energy Development

Date Closing Open Range Volume
Tue 23 June 2026 16.31 (-0.85%) 16.13 16.13 - 16.99 0.7193 times
Mon 22 June 2026 16.45 (-0.78%) 16.50 16.41 - 16.74 1.235 times
Fri 19 June 2026 16.58 (-1.43%) 16.98 16.35 - 17.39 0.7014 times
Thu 18 June 2026 16.82 (-0.94%) 17.34 16.64 - 17.34 0.6378 times
Wed 17 June 2026 16.98 (3.41%) 16.42 16.42 - 17.85 2.7105 times
Tue 16 June 2026 16.42 (-1.79%) 16.92 16.26 - 17.10 0.9403 times
Mon 15 June 2026 16.72 (1.52%) 16.63 16.31 - 17.18 0.9095 times
Fri 12 June 2026 16.47 (0.49%) 16.35 16.35 - 16.79 0.4477 times
Thu 11 June 2026 16.39 (-1.15%) 16.21 16.21 - 16.90 0.7755 times
Wed 10 June 2026 16.58 (-0.66%) 17.30 16.50 - 17.30 0.9231 times
Tue 09 June 2026 16.69 (0.3%) 17.20 16.30 - 17.89 2.4646 times

Daily chart EnergyDevelopment

Weekly price and charts EnergyDevelopment

Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 15.79 and 16.65

Weekly Target 115.62
Weekly Target 215.96
Weekly Target 316.476666666667
Weekly Target 416.82
Weekly Target 517.34

Weekly price and volumes for Energy Development

Date Closing Open Range Volume
Tue 23 June 2026 16.31 (-1.63%) 16.50 16.13 - 16.99 0.3785 times
Fri 19 June 2026 16.58 (0.67%) 16.63 16.26 - 17.85 1.1426 times
Fri 12 June 2026 16.47 (-3.68%) 17.13 16.21 - 17.89 1.0638 times
Fri 05 June 2026 17.10 (4.01%) 16.30 15.86 - 17.92 1.5545 times
Fri 29 May 2026 16.44 (-2.72%) 17.35 15.67 - 17.90 1.3805 times
Fri 22 May 2026 16.90 (1.87%) 16.90 16.30 - 17.34 0.6264 times
Fri 15 May 2026 16.59 (-4.33%) 17.07 16.25 - 17.96 1.0206 times
Fri 08 May 2026 17.34 (0.76%) 17.22 16.66 - 18.30 1.0217 times
Thu 30 April 2026 17.21 (1.35%) 17.02 16.50 - 17.60 0.7443 times
Fri 24 April 2026 16.98 (-3.08%) 17.13 16.62 - 17.68 1.067 times
Fri 17 April 2026 17.52 (7.42%) 16.00 15.50 - 17.69 0.9522 times

weekly chart EnergyDevelopment

Monthly price and charts EnergyDevelopment

Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 16.09 and 18.15

Monthly Target 114.64
Monthly Target 215.47
Monthly Target 316.696666666667
Monthly Target 417.53
Monthly Target 518.76

Monthly price and volumes Energy Development

Date Closing Open Range Volume
Tue 23 June 2026 16.31 (-0.79%) 16.30 15.86 - 17.92 0.2744 times
Fri 29 May 2026 16.44 (-4.47%) 17.22 15.67 - 18.30 0.2684 times
Thu 30 April 2026 17.21 (30.87%) 13.21 13.21 - 17.69 0.3323 times
Mon 30 March 2026 13.15 (-20.88%) 16.50 13.15 - 16.60 0.3119 times
Fri 27 February 2026 16.62 (-27.9%) 16.80 16.15 - 16.99 0.041 times
Mon 01 December 2025 23.05 (5.49%) 21.93 21.93 - 23.90 0.1354 times
Fri 28 November 2025 21.85 (10.97%) 19.69 18.56 - 29.69 5.7863 times
Fri 31 October 2025 19.69 (3.91%) 18.95 18.80 - 21.24 0.3771 times
Tue 30 September 2025 18.95 (-22.75%) 20.93 18.55 - 21.00 0.0991 times
Mon 16 June 2025 24.53 (26.84%) 19.35 18.70 - 29.85 2.3741 times
Fri 30 May 2025 19.34 (6.62%) 18.57 17.01 - 20.86 0.3413 times

monthly chart EnergyDevelopment

DMA SMA EMA moving averages of Energy Development ENERGYDEV

DMA (daily moving average) of Energy Development ENERGYDEV

DMA period DMA value
5 day DMA 16.63
12 day DMA 16.59
20 day DMA 16.59
35 day DMA 16.73
50 day DMA 16.83
100 day DMA 17.36
150 day DMA 18.3
200 day DMA 19.33

EMA (exponential moving average) of Energy Development ENERGYDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.616.68
12 day EMA16.5816.6316.66
20 day EMA16.616.6316.65
35 day EMA16.6316.6516.66
50 day EMA16.6416.6516.66

SMA (simple moving average) of Energy Development ENERGYDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.6516.7
12 day SMA16.5916.6516.65
20 day SMA16.5916.6316.65
35 day SMA16.7316.7516.77
50 day SMA16.8316.8316.81
100 day SMA17.3617.417.43
150 day SMA18.318.3218.34
200 day SMA19.3319.3819.44
Back to top | Use Dark Theme