EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets EnergyDevelopment

Strong Daily Stock price targets for EnergyDevelopment ENERGYDEV are 14.3 and 14.77

Daily Target 114.21
Daily Target 214.38
Daily Target 314.683333333333
Daily Target 414.85
Daily Target 515.15

Daily price and volume Energy Development

Date Closing Open Range Volume
Tue 22 September 2026 14.54 (-0.21%) 14.90 14.52 - 14.99 0.6188 times
Mon 21 September 2026 14.57 (-0.75%) 14.70 14.41 - 14.99 0.292 times
Fri 18 September 2026 14.68 (0.14%) 14.66 14.50 - 15.01 0.6678 times
Thu 17 September 2026 14.66 (4.12%) 14.02 14.02 - 14.79 0.3895 times
Wed 16 September 2026 14.08 (-1.33%) 14.20 14.00 - 14.83 1.1888 times
Tue 15 September 2026 14.27 (-4.36%) 14.72 14.14 - 15.50 1.7866 times
Fri 11 September 2026 14.92 (-1.32%) 15.27 14.62 - 15.39 0.732 times
Thu 10 September 2026 15.12 (1.54%) 14.89 14.36 - 15.30 1.5495 times
Wed 09 September 2026 14.89 (-2.87%) 15.33 14.70 - 15.33 2.2393 times
Tue 08 September 2026 15.33 (-0.65%) 15.43 15.25 - 15.65 0.5358 times
Mon 07 September 2026 15.43 (-0.39%) 15.48 15.25 - 15.69 0.7323 times

Daily chart EnergyDevelopment

Weekly price and charts EnergyDevelopment

Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 14.19 and 14.77

Weekly Target 114.07
Weekly Target 214.3
Weekly Target 314.646666666667
Weekly Target 414.88
Weekly Target 515.23

Weekly price and volumes for Energy Development

Date Closing Open Range Volume
Tue 22 September 2026 14.54 (-0.95%) 14.70 14.41 - 14.99 0.2157 times
Fri 18 September 2026 14.68 (-1.61%) 14.72 14.00 - 15.50 0.9552 times
Fri 11 September 2026 14.92 (-3.68%) 15.48 14.36 - 15.69 1.3712 times
Fri 04 September 2026 15.49 (-3.55%) 15.89 15.40 - 16.34 0.7032 times
Fri 28 August 2026 16.06 (-1.77%) 16.51 15.56 - 16.59 1.0758 times
Fri 21 August 2026 16.35 (-2.97%) 16.94 16.22 - 17.10 0.9187 times
Fri 14 August 2026 16.85 (2.12%) 16.66 16.00 - 17.70 1.9383 times
Fri 07 August 2026 16.50 (-1.32%) 16.75 16.40 - 17.41 0.9373 times
Fri 31 July 2026 16.72 (-4.18%) 17.45 16.66 - 17.70 0.6789 times
Fri 24 July 2026 17.45 (2.29%) 16.85 16.45 - 17.95 1.2056 times
Fri 17 July 2026 17.06 (0.89%) 17.07 16.69 - 17.99 1.1027 times

weekly chart EnergyDevelopment

Monthly price and charts EnergyDevelopment

Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 13.18 and 15.37

Monthly Target 112.72
Monthly Target 213.63
Monthly Target 314.91
Monthly Target 415.82
Monthly Target 517.1

Monthly price and volumes Energy Development

Date Closing Open Range Volume
Tue 22 September 2026 14.54 (-8.44%) 15.88 14.00 - 16.19 0.1728 times
Mon 31 August 2026 15.88 (-5.02%) 16.75 15.56 - 17.70 0.2828 times
Fri 31 July 2026 16.72 (2.83%) 16.20 16.03 - 18.50 0.4928 times
Tue 30 June 2026 16.26 (-1.09%) 16.30 15.86 - 17.92 0.3837 times
Fri 29 May 2026 16.44 (-4.47%) 17.22 15.67 - 18.30 0.3384 times
Thu 30 April 2026 17.21 (30.87%) 13.21 13.21 - 17.69 0.419 times
Mon 30 March 2026 13.15 (-20.88%) 16.50 13.15 - 16.60 0.3932 times
Fri 27 February 2026 16.62 (-27.9%) 16.80 16.15 - 16.99 0.0516 times
Mon 01 December 2025 23.05 (5.49%) 21.93 21.93 - 23.90 0.1707 times
Fri 28 November 2025 21.85 (10.97%) 19.69 18.56 - 29.69 7.295 times
Fri 31 October 2025 19.69 (3.91%) 18.95 18.80 - 21.24 0.4754 times

monthly chart EnergyDevelopment

DMA SMA EMA moving averages of Energy Development ENERGYDEV

DMA (daily moving average) of Energy Development ENERGYDEV

DMA period DMA value
5 day DMA 14.51
12 day DMA 14.83
20 day DMA 15.26
35 day DMA 15.79
50 day DMA 16.15
100 day DMA 16.49
150 day DMA 16.64
200 day DMA 17.61

EMA (exponential moving average) of Energy Development ENERGYDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5914.6114.63
12 day EMA14.8514.9114.97
20 day EMA15.1615.2315.3
35 day EMA15.6115.6715.74
50 day EMA16.0716.1316.19

SMA (simple moving average) of Energy Development ENERGYDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5114.4514.52
12 day SMA14.8314.9115
20 day SMA15.2615.3415.43
35 day SMA15.7915.8515.91
50 day SMA16.1516.216.25
100 day SMA16.4916.5116.54
150 day SMA16.6416.7216.8
200 day SMA17.6117.6317.66
Back to top | Use Dark Theme