EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets EnergyDevelopment

Strong Daily Stock price targets for EnergyDevelopment ENERGYDEV are 14.01 and 15.05

Daily Target 1	13.81
Daily Target 2	14.21
Daily Target 3	14.853333333333
Daily Target 4	15.25
Daily Target 5	15.89

Daily price and volume Energy Development

Date	Closing	Open	Range	Volume
Fri 06 November 2026	14.60 (-3.38%)	15.10	14.46 - 15.50	0.5857 times
Thu 05 November 2026	15.11 (13.44%)	14.31	14.31 - 16.50	4.9923 times
Tue 03 November 2026	13.32 (-1.41%)	13.64	13.23 - 13.64	0.4891 times
Mon 02 November 2026	13.51 (1.2%)	13.59	13.12 - 13.73	0.3324 times
Fri 30 October 2026	13.35 (1.52%)	13.39	13.00 - 13.77	0.7178 times
Thu 29 October 2026	13.15 (2.81%)	12.85	12.54 - 13.29	0.4483 times
Wed 28 October 2026	12.79 (-3.98%)	13.32	12.61 - 13.56	0.8158 times
Tue 27 October 2026	13.32 (-1.55%)	13.78	13.15 - 13.78	0.4335 times
Mon 26 October 2026	13.53 (5.79%)	12.91	12.88 - 13.69	0.3916 times
Fri 23 October 2026	12.79 (-5.82%)	13.52	12.67 - 13.89	0.7935 times
Thu 22 October 2026	13.58 (-0.07%)	13.59	13.45 - 14.69	0.3685 times

Daily chart EnergyDevelopment

Weekly price and charts EnergyDevelopment

Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 13.86 and 17.24

Weekly Target 1	11.36
Weekly Target 2	12.98
Weekly Target 3	14.74
Weekly Target 4	16.36
Weekly Target 5	18.12

Weekly price and volumes for Energy Development

Date	Closing	Open	Range	Volume
Fri 06 November 2026	14.60 (9.36%)	13.59	13.12 - 16.50	2.3889 times
Fri 30 October 2026	13.35 (4.38%)	12.91	12.54 - 13.78	1.0478 times
Fri 23 October 2026	12.79 (-10.68%)	14.26	12.67 - 14.71	0.7559 times
Fri 16 October 2026	14.32 (0.35%)	14.41	12.65 - 14.76	1.0356 times
Fri 09 October 2026	14.27 (-1.72%)	14.97	13.77 - 14.97	0.6471 times
Thu 01 October 2026	14.52 (-4.79%)	15.30	14.10 - 15.30	0.5623 times
Fri 25 September 2026	15.25 (3.88%)	14.70	14.41 - 15.39	0.66 times
Fri 18 September 2026	14.68 (-1.61%)	14.72	14.00 - 15.50	0.9151 times
Fri 11 September 2026	14.92 (-3.68%)	15.48	14.36 - 15.69	1.3136 times
Fri 04 September 2026	15.49 (-3.55%)	15.89	15.40 - 16.34	0.6736 times
Fri 28 August 2026	16.06 (-1.77%)	16.51	15.56 - 16.59	1.0306 times

weekly chart EnergyDevelopment

Monthly price and charts EnergyDevelopment

Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 13.86 and 17.24

Monthly Target 1	11.36
Monthly Target 2	12.98
Monthly Target 3	14.74
Monthly Target 4	16.36
Monthly Target 5	18.12

Monthly price and volumes Energy Development

Date	Closing	Open	Range	Volume
Fri 06 November 2026	14.60 (9.36%)	13.59	13.12 - 16.50	0.4765 times
Fri 30 October 2026	13.35 (-7.23%)	14.99	12.54 - 14.99	0.713 times
Wed 30 September 2026	14.39 (-9.38%)	15.88	14.00 - 16.19	0.7733 times
Mon 31 August 2026	15.88 (-5.02%)	16.75	15.56 - 17.70	0.9625 times
Fri 31 July 2026	16.72 (2.83%)	16.20	16.03 - 18.50	1.6774 times
Tue 30 June 2026	16.26 (-1.09%)	16.30	15.86 - 17.92	1.3058 times
Fri 29 May 2026	16.44 (-4.47%)	17.22	15.67 - 18.30	1.1516 times
Thu 30 April 2026	17.21 (30.87%)	13.21	13.21 - 17.69	1.4259 times
Mon 30 March 2026	13.15 (-20.88%)	16.50	13.15 - 16.60	1.3383 times
Fri 27 February 2026	16.62 (-27.9%)	16.80	16.15 - 16.99	0.1757 times
Mon 01 December 2025	23.05 (5.49%)	21.93	21.93 - 23.90	0.5811 times

monthly chart EnergyDevelopment

Indicator Analysis of EnergyDevelopment

Please login to view indicator analysis. or View indicator analysis of EnergyDevelopment ENERGYDEV on MunafaSutra.com for free

DMA SMA EMA moving averages of Energy Development ENERGYDEV

DMA (daily moving average) of Energy Development ENERGYDEV

DMA period	DMA value
5 day DMA	13.98
12 day DMA	13.55
20 day DMA	13.77
35 day DMA	14.13
50 day DMA	14.54
100 day DMA	15.67
150 day DMA	15.95
200 day DMA	16.63

EMA (exponential moving average) of Energy Development ENERGYDEV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.15	13.92	13.33
12 day EMA	13.86	13.72	13.47
20 day EMA	13.91	13.84	13.71
35 day EMA	14.22	14.2	14.15
50 day EMA	14.64	14.64	14.62

SMA (simple moving average) of Energy Development ENERGYDEV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.98	13.69	13.22
12 day SMA	13.55	13.53	13.46
20 day SMA	13.77	13.77	13.73
35 day SMA	14.13	14.12	14.11
50 day SMA	14.54	14.57	14.6
100 day SMA	15.67	15.69	15.7
150 day SMA	15.95	15.95	15.94
200 day SMA	16.63	16.66	16.68