EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets EnergyDevelopment Strong Daily Stock price targets for EnergyDevelopment ENERGYDEV are 17.99 and 19.29 | Daily Target 1 | 17.65 | | Daily Target 2 | 18.32 | | Daily Target 3 | 18.95 | | Daily Target 4 | 19.62 | | Daily Target 5 | 20.25 |
Daily price and volume Energy Development
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
18.99 (1.82%) |
19.27 |
18.28 - 19.58 |
0.6029 times |
Thu 03 April 2025 |
18.65 (4.95%) |
18.36 |
18.00 - 18.65 |
0.5231 times |
Wed 02 April 2025 |
17.77 (3.19%) |
17.25 |
17.25 - 18.08 |
0.681 times |
Tue 01 April 2025 |
17.22 (3.05%) |
17.29 |
16.74 - 17.54 |
0.3926 times |
Fri 28 March 2025 |
16.71 (-1.47%) |
16.96 |
16.40 - 17.39 |
1.2616 times |
Thu 27 March 2025 |
16.96 (-5.04%) |
17.26 |
16.96 - 18.00 |
1.4138 times |
Wed 26 March 2025 |
17.86 (-5%) |
18.50 |
17.86 - 18.96 |
1.3023 times |
Tue 25 March 2025 |
18.80 (-0.84%) |
18.96 |
18.25 - 19.48 |
1.5223 times |
Mon 24 March 2025 |
18.96 (-42.27%) |
18.05 |
18.00 - 18.96 |
0.9803 times |
Mon 16 December 2024 |
32.84 (-5%) |
32.84 |
32.84 - 32.84 |
1.3202 times |
Fri 13 December 2024 |
34.57 (-5%) |
36.61 |
34.57 - 37.90 |
12.2187 times |
Weekly price and charts EnergyDevelopment Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 17.87 and 20.71 | Weekly Target 1 | 15.6 | | Weekly Target 2 | 17.29 | | Weekly Target 3 | 18.436666666667 | | Weekly Target 4 | 20.13 | | Weekly Target 5 | 21.28 |
Weekly price and volumes for Energy Development
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
18.99 (13.64%) |
17.29 |
16.74 - 19.58 |
0.2406 times |
Fri 28 March 2025 |
16.71 (-49.12%) |
18.05 |
16.40 - 19.48 |
0.709 times |
Mon 16 December 2024 |
32.84 (-5%) |
32.84 |
32.84 - 32.84 |
0.1444 times |
Fri 13 December 2024 |
34.57 (15.43%) |
30.89 |
30.54 - 37.90 |
3.0779 times |
Fri 06 December 2024 |
29.95 (8.16%) |
28.40 |
26.80 - 29.95 |
1.606 times |
Fri 29 November 2024 |
27.69 (2.33%) |
27.07 |
25.07 - 28.50 |
0.8494 times |
Fri 22 November 2024 |
27.06 (5.83%) |
26.71 |
25.41 - 28.18 |
1.4247 times |
Thu 14 November 2024 |
25.57 (6.85%) |
25.12 |
24.12 - 26.37 |
0.9399 times |
Fri 08 November 2024 |
23.93 (-5.94%) |
25.45 |
23.61 - 25.83 |
0.612 times |
Fri 01 November 2024 |
25.44 (25.2%) |
20.80 |
20.69 - 25.88 |
0.396 times |
Fri 25 October 2024 |
20.32 (-12.71%) |
23.30 |
19.82 - 23.88 |
0.4198 times |
Monthly price and charts EnergyDevelopment Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 17.87 and 20.71 | Monthly Target 1 | 15.6 | | Monthly Target 2 | 17.29 | | Monthly Target 3 | 18.436666666667 | | Monthly Target 4 | 20.13 | | Monthly Target 5 | 21.28 |
Monthly price and volumes Energy Development
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
18.99 (13.64%) |
17.29 |
16.74 - 19.58 |
0.0605 times |
Fri 28 March 2025 |
16.71 (-49.12%) |
18.05 |
16.40 - 19.48 |
0.1783 times |
Mon 16 December 2024 |
32.84 (18.6%) |
28.40 |
26.80 - 37.90 |
1.214 times |
Fri 29 November 2024 |
27.69 (12.24%) |
25.88 |
23.61 - 28.50 |
1.0013 times |
Thu 31 October 2024 |
24.67 (-16.54%) |
22.20 |
19.82 - 25.20 |
0.3347 times |
Wed 07 August 2024 |
29.56 (5.31%) |
29.09 |
28.35 - 32.64 |
1.4647 times |
Wed 31 July 2024 |
28.07 (18.64%) |
24.05 |
23.05 - 28.20 |
2.1196 times |
Fri 28 June 2024 |
23.66 (11.08%) |
21.95 |
20.30 - 23.89 |
0.8404 times |
Fri 31 May 2024 |
21.30 (-14.97%) |
25.45 |
21.20 - 25.45 |
0.662 times |
Tue 30 April 2024 |
25.05 (13.86%) |
22.45 |
21.65 - 30.00 |
2.1244 times |
Thu 28 March 2024 |
22.00 (-31.36%) |
20.35 |
20.35 - 22.80 |
0.2632 times |
DMA SMA EMA moving averages of Energy Development ENERGYDEV
DMA (daily moving average) of Energy Development ENERGYDEV
| DMA period | DMA value | | 5 day DMA | 17.87 | | 12 day DMA | 22.14 | | 20 day DMA | 25.27 | | 35 day DMA | 25.61 | | 50 day DMA | 24.8 | | 100 day DMA | 24.78 | | 150 day DMA | 24.51 | | 200 day DMA | 23.3 | EMA (exponential moving average) of Energy Development ENERGYDEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.66 | 18.5 | 18.42 | | 12 day EMA | 21.05 | 21.43 | 21.94 | | 20 day EMA | 22.87 | 23.28 | 23.77 | | 35 day EMA | 23.88 | 24.17 | 24.49 | | 50 day EMA | 24.07 | 24.28 | 24.51 |
SMA (simple moving average) of Energy Development ENERGYDEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.87 | 17.46 | 17.3 | | 12 day SMA | 22.14 | 23.45 | 24.65 | | 20 day SMA | 25.27 | 25.7 | 26.13 | | 35 day SMA | 25.61 | 25.78 | 25.95 | | 50 day SMA | 24.8 | 24.9 | 25.02 | | 100 day SMA | 24.78 | 24.8 | 24.83 | | 150 day SMA | 24.51 | 24.59 | 24.64 | | 200 day SMA | 23.3 | 23.3 | 23.31 |
|
|
