EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets EnergyDevelopment Strong Daily Stock price targets for EnergyDevelopment ENERGYDEV are 19.05 and 19.37 | Daily Target 1 | 18.99 | | Daily Target 2 | 19.1 | | Daily Target 3 | 19.306666666667 | | Daily Target 4 | 19.42 | | Daily Target 5 | 19.63 |
Daily price and volume Energy Development
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
19.22 (-0.52%) |
19.25 |
19.19 - 19.51 |
0.7981 times |
Mon 03 November 2025 |
19.32 (-1.88%) |
19.69 |
19.26 - 19.90 |
1.3792 times |
Fri 31 October 2025 |
19.69 (-1.2%) |
20.00 |
19.40 - 20.18 |
1.5218 times |
Thu 30 October 2025 |
19.93 (0.5%) |
20.19 |
19.75 - 20.19 |
1.1918 times |
Wed 29 October 2025 |
19.83 (-0.1%) |
19.94 |
19.80 - 20.14 |
0.4636 times |
Tue 28 October 2025 |
19.85 (-0.15%) |
19.99 |
19.73 - 20.20 |
1.0177 times |
Mon 27 October 2025 |
19.88 (-0.55%) |
20.18 |
19.80 - 20.30 |
0.3954 times |
Fri 24 October 2025 |
19.99 (0.55%) |
19.88 |
19.88 - 20.50 |
1.6132 times |
Thu 23 October 2025 |
19.88 (-1.49%) |
20.55 |
19.73 - 20.55 |
1.0829 times |
Tue 21 October 2025 |
20.18 (1.92%) |
19.56 |
19.56 - 20.50 |
0.5363 times |
Mon 20 October 2025 |
19.80 (-0.2%) |
20.03 |
19.70 - 20.50 |
1.3615 times |
Weekly price and charts EnergyDevelopment Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 18.85 and 19.56 | Weekly Target 1 | 18.73 | | Weekly Target 2 | 18.97 | | Weekly Target 3 | 19.436666666667 | | Weekly Target 4 | 19.68 | | Weekly Target 5 | 20.15 |
Weekly price and volumes for Energy Development
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
19.22 (-2.39%) |
19.69 |
19.19 - 19.90 |
0.0921 times |
Fri 31 October 2025 |
19.69 (-1.5%) |
20.18 |
19.40 - 20.30 |
0.1942 times |
Fri 24 October 2025 |
19.99 (0.76%) |
20.03 |
19.56 - 20.55 |
0.1944 times |
Fri 17 October 2025 |
19.84 (0.4%) |
19.52 |
19.16 - 20.90 |
0.428 times |
Fri 10 October 2025 |
19.76 (4.16%) |
19.10 |
18.81 - 21.24 |
0.4323 times |
Fri 03 October 2025 |
18.97 (-0.63%) |
19.40 |
18.55 - 19.55 |
0.1178 times |
Fri 26 September 2025 |
19.09 (-22.18%) |
20.93 |
18.82 - 21.00 |
0.2886 times |
Mon 16 June 2025 |
24.53 (-3.16%) |
24.95 |
23.77 - 26.75 |
0.7371 times |
Fri 13 June 2025 |
25.33 (31.45%) |
19.15 |
19.15 - 29.85 |
7.1091 times |
Fri 06 June 2025 |
19.27 (-0.36%) |
19.35 |
18.70 - 20.40 |
0.4064 times |
Fri 30 May 2025 |
19.34 (-0.31%) |
19.59 |
18.86 - 20.47 |
0.2077 times |
Monthly price and charts EnergyDevelopment Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 18.85 and 19.56 | Monthly Target 1 | 18.73 | | Monthly Target 2 | 18.97 | | Monthly Target 3 | 19.436666666667 | | Monthly Target 4 | 19.68 | | Monthly Target 5 | 20.15 |
Monthly price and volumes Energy Development
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
19.22 (-2.39%) |
19.69 |
19.19 - 19.90 |
0.0416 times |
Fri 31 October 2025 |
19.69 (3.91%) |
18.95 |
18.80 - 21.24 |
0.592 times |
Tue 30 September 2025 |
18.95 (-22.75%) |
20.93 |
18.55 - 21.00 |
0.1556 times |
Mon 16 June 2025 |
24.53 (26.84%) |
19.35 |
18.70 - 29.85 |
3.7271 times |
Fri 30 May 2025 |
19.34 (6.62%) |
18.57 |
17.01 - 20.86 |
0.5358 times |
Wed 30 April 2025 |
18.14 (8.56%) |
17.29 |
16.74 - 21.50 |
0.6441 times |
Fri 28 March 2025 |
16.71 (-49.12%) |
18.05 |
16.40 - 19.48 |
0.2812 times |
Mon 16 December 2024 |
32.84 (18.6%) |
28.40 |
26.80 - 37.90 |
1.9151 times |
Fri 29 November 2024 |
27.69 (12.24%) |
25.88 |
23.61 - 28.50 |
1.5795 times |
Thu 31 October 2024 |
24.67 (-16.54%) |
22.20 |
19.82 - 25.20 |
0.528 times |
Wed 07 August 2024 |
29.56 (5.31%) |
29.09 |
28.35 - 32.64 |
2.3106 times |
DMA SMA EMA moving averages of Energy Development ENERGYDEV
DMA (daily moving average) of Energy Development ENERGYDEV
| DMA period | DMA value | | 5 day DMA | 19.6 | | 12 day DMA | 19.78 | | 20 day DMA | 19.83 | | 35 day DMA | 20.49 | | 50 day DMA | 20.18 | | 100 day DMA | 21.08 | | 150 day DMA | 22.43 | | 200 day DMA | 22.62 | EMA (exponential moving average) of Energy Development ENERGYDEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.51 | 19.66 | 19.83 | | 12 day EMA | 19.7 | 19.79 | 19.88 | | 20 day EMA | 19.82 | 19.88 | 19.94 | | 35 day EMA | 19.94 | 19.98 | 20.02 | | 50 day EMA | 20.05 | 20.08 | 20.11 |
SMA (simple moving average) of Energy Development ENERGYDEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.6 | 19.72 | 19.84 | | 12 day SMA | 19.78 | 19.89 | 19.94 | | 20 day SMA | 19.83 | 19.82 | 19.8 | | 35 day SMA | 20.49 | 20.51 | 20.51 | | 50 day SMA | 20.18 | 20.18 | 20.19 | | 100 day SMA | 21.08 | 21.15 | 21.22 | | 150 day SMA | 22.43 | 22.47 | 22.51 | | 200 day SMA | 22.62 | 22.64 | 22.67 |
|
|
