Login or Join
HomepageMiraeamcEnergy ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Energy ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcEnergy
Strong Daily Stock price targets for MiraeamcEnergy ENERGY are 35.99 and 36.86
| Daily Target 1 | 35.81 |
| Daily Target 2 | 36.16 |
| Daily Target 3 | 36.68 |
| Daily Target 4 | 37.03 |
| Daily Target 5 | 37.55 |
Daily price and volume Miraeamc Energy
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 36.51 (-0.79%) | 37.20 | 36.33 - 37.20 | 0.8442 times | Wed 14 October 2026 | 36.80 (1.71%) | 36.42 | 36.18 - 36.88 | 0.7313 times | Tue 13 October 2026 | 36.18 (0.22%) | 36.10 | 35.80 - 36.32 | 0.5651 times | Mon 12 October 2026 | 36.10 (0%) | 36.44 | 35.97 - 36.45 | 1.105 times | Fri 09 October 2026 | 36.10 (0.47%) | 36.65 | 35.63 - 36.65 | 0.7012 times | Thu 08 October 2026 | 35.93 (-2.84%) | 37.72 | 35.86 - 37.72 | 2.0908 times | Wed 07 October 2026 | 36.98 (-0.62%) | 36.27 | 36.27 - 37.95 | 0.6759 times | Tue 06 October 2026 | 37.21 (1.03%) | 36.84 | 36.84 - 37.28 | 0.5673 times | Mon 05 October 2026 | 36.83 (0.22%) | 37.14 | 36.71 - 37.27 | 1.3272 times | Thu 01 October 2026 | 36.75 (-0.41%) | 37.64 | 36.30 - 37.64 | 1.3921 times | Wed 30 September 2026 | 36.90 (-0.14%) | 37.02 | 36.85 - 37.31 | 1.2182 times |
Weekly price and charts MiraeamcEnergy
Strong weekly Stock price targets for MiraeamcEnergy ENERGY are 36.16 and 37.56
| Weekly Target 1 | 35.1 |
| Weekly Target 2 | 35.81 |
| Weekly Target 3 | 36.503333333333 |
| Weekly Target 4 | 37.21 |
| Weekly Target 5 | 37.9 |
Weekly price and volumes for Miraeamc Energy
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 36.51 (1.14%) | 36.44 | 35.80 - 37.20 | 0.4176 times | Fri 09 October 2026 | 36.10 (-1.77%) | 37.14 | 35.63 - 37.95 | 0.69 times | Thu 01 October 2026 | 36.75 (-2.44%) | 38.42 | 36.30 - 38.42 | 0.5659 times | Fri 25 September 2026 | 37.67 (-1.23%) | 38.14 | 37.38 - 39.16 | 1.1578 times | Fri 18 September 2026 | 38.14 (-0.42%) | 37.34 | 37.16 - 39.00 | 0.8549 times | Fri 11 September 2026 | 38.30 (-0.29%) | 39.18 | 38.13 - 39.41 | 1.3848 times | Fri 04 September 2026 | 38.41 (0.47%) | 38.63 | 37.74 - 39.00 | 2.2223 times | Fri 28 August 2026 | 38.23 (-0.49%) | 38.96 | 38.08 - 39.43 | 0.8437 times | Fri 21 August 2026 | 38.42 (-0.93%) | 39.17 | 38.18 - 39.17 | 1.0863 times | Fri 14 August 2026 | 38.78 (-0.28%) | 40.06 | 38.65 - 40.06 | 0.7767 times | Fri 07 August 2026 | 38.89 (0.1%) | 38.96 | 38.53 - 39.38 | 0.6498 times |
Monthly price and charts MiraeamcEnergy
Strong monthly Stock price targets for MiraeamcEnergy ENERGY are 34.91 and 37.23
| Monthly Target 1 | 34.38 |
| Monthly Target 2 | 35.44 |
| Monthly Target 3 | 36.696666666667 |
| Monthly Target 4 | 37.76 |
| Monthly Target 5 | 39.02 |
Monthly price and volumes Miraeamc Energy
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 36.51 (-1.06%) | 37.64 | 35.63 - 37.95 | 0.1181 times | Wed 30 September 2026 | 36.90 (-2.89%) | 38.96 | 36.56 - 39.41 | 0.5273 times | Mon 31 August 2026 | 38.00 (-2.19%) | 38.96 | 37.90 - 40.06 | 0.3322 times | Fri 31 July 2026 | 38.85 (-3.12%) | 40.30 | 38.12 - 40.39 | 0.8921 times | Tue 30 June 2026 | 40.10 (-2.22%) | 40.88 | 38.69 - 41.50 | 0.5555 times | Fri 29 May 2026 | 41.01 (0.02%) | 42.23 | 39.23 - 42.82 | 0.7937 times | Thu 30 April 2026 | 41.00 (17.14%) | 35.61 | 34.61 - 42.20 | 1.4236 times | Mon 30 March 2026 | 35.00 (-5.99%) | 37.00 | 29.00 - 37.92 | 1.8893 times | Fri 27 February 2026 | 37.23 (5.92%) | 35.85 | 29.80 - 38.00 | 2.0075 times | Fri 30 January 2026 | 35.15 (-0.48%) | 36.30 | 32.00 - 36.50 | 1.4606 times | Wed 31 December 2025 | 35.32 (-0.79%) | 36.49 | 34.03 - 36.50 | 0.8712 times |
Indicator Analysis of MiraeamcEnergy
Please login to view indicator analysis. or View indicator analysis of MiraeamcEnergy ENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Energy ENERGY
DMA (daily moving average) of Miraeamc Energy ENERGY
| DMA period | DMA value |
| 5 day DMA | 36.34 |
| 12 day DMA | 36.6 |
| 20 day DMA | 37.08 |
| 35 day DMA | 37.56 |
| 50 day DMA | 37.91 |
| 100 day DMA | 38.82 |
| 150 day DMA | 38.64 |
| 200 day DMA | 37.87 |
EMA (exponential moving average) of Miraeamc Energy ENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.48 | 36.46 | 36.29 |
| 12 day EMA | 36.69 | 36.72 | 36.7 |
| 20 day EMA | 36.97 | 37.02 | 37.04 |
| 35 day EMA | 37.4 | 37.45 | 37.49 |
| 50 day EMA | 37.83 | 37.88 | 37.92 |
SMA (simple moving average) of Miraeamc Energy ENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.34 | 36.22 | 36.26 |
| 12 day SMA | 36.6 | 36.64 | 36.72 |
| 20 day SMA | 37.08 | 37.13 | 37.16 |
| 35 day SMA | 37.56 | 37.61 | 37.66 |
| 50 day SMA | 37.91 | 37.95 | 38 |
| 100 day SMA | 38.82 | 38.86 | 38.9 |
| 150 day SMA | 38.64 | 38.64 | 38.63 |
| 200 day SMA | 37.87 | 37.87 | 37.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.