EnduranceTechno ENDURANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEndurance Techno ENDURANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnduranceTechno Strong Daily Stock price targets for EnduranceTechno ENDURANCE are 1968.58 and 2013.03 | Daily Target 1 | 1934.6 | | Daily Target 2 | 1958.1 | | Daily Target 3 | 1979.05 | | Daily Target 4 | 2002.55 | | Daily Target 5 | 2023.5 |
Daily price and volume Endurance Techno
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1981.60 (1.42%) |
1961.20 |
1955.55 - 2000.00 |
0.3457 times |
Wed 29 January 2025 |
1953.85 (-0.52%) |
1938.00 |
1938.00 - 2003.35 |
0.3339 times |
Tue 28 January 2025 |
1964.10 (-1.95%) |
1995.00 |
1940.10 - 2010.10 |
0.4689 times |
Mon 27 January 2025 |
2003.25 (-4.17%) |
2095.00 |
1992.00 - 2107.60 |
0.8736 times |
Fri 24 January 2025 |
2090.45 (-0.42%) |
2090.00 |
2070.05 - 2139.90 |
2.1253 times |
Thu 23 January 2025 |
2099.30 (-0.52%) |
2107.50 |
2055.60 - 2127.75 |
1.4585 times |
Wed 22 January 2025 |
2110.25 (0.27%) |
2100.00 |
2093.05 - 2125.65 |
2.1641 times |
Tue 21 January 2025 |
2104.60 (-0.24%) |
2091.05 |
2084.90 - 2116.00 |
1.2328 times |
Mon 20 January 2025 |
2109.60 (-0.33%) |
2125.00 |
2095.00 - 2133.75 |
0.4452 times |
Fri 17 January 2025 |
2116.50 (2.11%) |
2089.00 |
2076.50 - 2148.00 |
0.552 times |
Thu 16 January 2025 |
2072.85 (-0.14%) |
2075.85 |
2067.30 - 2101.85 |
5.4496 times |
Weekly price and charts EnduranceTechno Strong weekly Stock price targets for EnduranceTechno ENDURANCE are 1875 and 2044.6 | Weekly Target 1 | 1839.47 | | Weekly Target 2 | 1910.53 | | Weekly Target 3 | 2009.0666666667 | | Weekly Target 4 | 2080.13 | | Weekly Target 5 | 2178.67 |
Weekly price and volumes for Endurance Techno
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1981.60 (-5.21%) |
2095.00 |
1938.00 - 2107.60 |
0.3582 times |
Fri 24 January 2025 |
2090.45 (-1.23%) |
2125.00 |
2055.60 - 2139.90 |
1.3155 times |
Fri 17 January 2025 |
2116.50 (0.93%) |
2085.00 |
1982.00 - 2148.00 |
1.7684 times |
Fri 10 January 2025 |
2096.90 (-4.34%) |
2205.05 |
2061.25 - 2227.65 |
1.1096 times |
Fri 03 January 2025 |
2192.10 (1.11%) |
2168.05 |
2121.20 - 2292.00 |
1.832 times |
Fri 27 December 2024 |
2168.00 (-1.82%) |
2205.05 |
2130.95 - 2225.95 |
0.1755 times |
Fri 20 December 2024 |
2208.10 (-3.2%) |
2285.00 |
2194.60 - 2307.50 |
0.2341 times |
Fri 13 December 2024 |
2281.20 (-2.4%) |
2356.00 |
2260.80 - 2365.00 |
0.2536 times |
Fri 06 December 2024 |
2337.35 (-0.46%) |
2350.75 |
2325.50 - 2395.85 |
0.8754 times |
Fri 29 November 2024 |
2348.10 (-0.59%) |
2374.50 |
2290.00 - 2491.45 |
2.0777 times |
Fri 22 November 2024 |
2362.10 (-0.56%) |
2376.50 |
2332.45 - 2403.80 |
0.2656 times |
Monthly price and charts EnduranceTechno Strong monthly Stock price targets for EnduranceTechno ENDURANCE are 1782.8 and 2136.8 | Monthly Target 1 | 1716.53 | | Monthly Target 2 | 1849.07 | | Monthly Target 3 | 2070.5333333333 | | Monthly Target 4 | 2203.07 | | Monthly Target 5 | 2424.53 |
Monthly price and volumes Endurance Techno
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1981.60 (-7.83%) |
2130.00 |
1938.00 - 2292.00 |
1.2015 times |
Tue 31 December 2024 |
2150.05 (-8.43%) |
2350.75 |
2121.20 - 2395.85 |
0.3214 times |
Fri 29 November 2024 |
2348.10 (-1.12%) |
2374.60 |
2290.00 - 2648.00 |
1.1296 times |
Thu 31 October 2024 |
2374.65 (-1.09%) |
2400.80 |
2158.25 - 2459.00 |
1.1474 times |
Mon 30 September 2024 |
2400.75 (-2.96%) |
2478.90 |
2343.00 - 2589.00 |
1.1001 times |
Fri 30 August 2024 |
2474.05 (-4.88%) |
2623.25 |
2416.55 - 2636.15 |
0.6984 times |
Wed 31 July 2024 |
2600.90 (-2.88%) |
2691.20 |
2500.00 - 2818.30 |
0.7873 times |
Fri 28 June 2024 |
2678.15 (20.7%) |
2294.65 |
2066.95 - 3061.30 |
1.5524 times |
Fri 31 May 2024 |
2218.80 (12.15%) |
1987.90 |
1885.00 - 2315.60 |
1.5084 times |
Tue 30 April 2024 |
1978.45 (8.29%) |
1840.95 |
1781.00 - 2012.80 |
0.5534 times |
Thu 28 March 2024 |
1827.00 (-1.62%) |
1863.00 |
1716.20 - 1865.00 |
0.5555 times |
DMA SMA EMA moving averages of Endurance Techno ENDURANCE
DMA (daily moving average) of Endurance Techno ENDURANCE
| DMA period | DMA value | | 5 day DMA | 1998.65 | | 12 day DMA | 2056.85 | | 20 day DMA | 2069.16 | | 35 day DMA | 2130.08 | | 50 day DMA | 2199.02 | | 100 day DMA | 2295.02 | | 150 day DMA | 2388.28 | | 200 day DMA | 2340.02 | EMA (exponential moving average) of Endurance Techno ENDURANCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1997.8 | 2005.9 | 2031.92 | | 12 day EMA | 2039.34 | 2049.84 | 2067.29 | | 20 day EMA | 2072.96 | 2082.57 | 2096.11 | | 35 day EMA | 2134.56 | 2143.57 | 2154.74 | | 50 day EMA | 2194.52 | 2203.21 | 2213.38 |
SMA (simple moving average) of Endurance Techno ENDURANCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1998.65 | 2022.19 | 2053.47 | | 12 day SMA | 2056.85 | 2060.72 | 2065.05 | | 20 day SMA | 2069.16 | 2079.37 | 2094.83 | | 35 day SMA | 2130.08 | 2140.4 | 2151.33 | | 50 day SMA | 2199.02 | 2206.53 | 2214.66 | | 100 day SMA | 2295.02 | 2300.43 | 2305.97 | | 150 day SMA | 2388.28 | 2392.68 | 2397.42 | | 200 day SMA | 2340.02 | 2339.52 | 2339.36 |
|
|
