Login or Join
HomepageEnduranceTechno ENDURANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance Techno ENDURANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnduranceTechno
Strong Daily Stock price targets for EnduranceTechno ENDURANCE are 2512.3 and 2642.5
| Daily Target 1 | 2411.33 |
| Daily Target 2 | 2483.07 |
| Daily Target 3 | 2541.5333333333 |
| Daily Target 4 | 2613.27 |
| Daily Target 5 | 2671.73 |
Daily price and volume Endurance Techno
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2554.80 (3.63%) | 2469.80 | 2469.80 - 2600.00 | 2.0411 times | Fri 20 February 2026 | 2465.20 (0.67%) | 2437.30 | 2426.40 - 2479.90 | 0.5285 times | Thu 19 February 2026 | 2448.80 (-1.16%) | 2486.20 | 2427.00 - 2492.50 | 0.6938 times | Wed 18 February 2026 | 2477.60 (-1.89%) | 2525.30 | 2460.00 - 2525.30 | 0.47 times | Tue 17 February 2026 | 2525.30 (1.48%) | 2505.10 | 2479.20 - 2540.00 | 0.4451 times | Mon 16 February 2026 | 2488.50 (0.17%) | 2489.00 | 2462.40 - 2555.10 | 0.7135 times | Fri 13 February 2026 | 2484.20 (-2.87%) | 2547.60 | 2470.20 - 2549.00 | 0.8865 times | Thu 12 February 2026 | 2557.60 (-1.9%) | 2607.10 | 2520.00 - 2613.30 | 1.8506 times | Wed 11 February 2026 | 2607.10 (3.46%) | 2520.10 | 2520.10 - 2627.00 | 1.6952 times | Tue 10 February 2026 | 2519.80 (0.57%) | 2522.50 | 2484.20 - 2545.50 | 0.6758 times | Mon 09 February 2026 | 2505.50 (2.46%) | 2465.00 | 2442.60 - 2516.00 | 0.8859 times |
Weekly price and charts EnduranceTechno
Strong weekly Stock price targets for EnduranceTechno ENDURANCE are 2512.3 and 2642.5
| Weekly Target 1 | 2411.33 |
| Weekly Target 2 | 2483.07 |
| Weekly Target 3 | 2541.5333333333 |
| Weekly Target 4 | 2613.27 |
| Weekly Target 5 | 2671.73 |
Weekly price and volumes for Endurance Techno
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2554.80 (3.63%) | 2469.80 | 2469.80 - 2600.00 | 0.5534 times | Fri 20 February 2026 | 2465.20 (-0.76%) | 2489.00 | 2426.40 - 2555.10 | 0.7729 times | Fri 13 February 2026 | 2484.20 (1.59%) | 2465.00 | 2442.60 - 2627.00 | 1.6251 times | Fri 06 February 2026 | 2445.40 (0.77%) | 2436.10 | 2380.00 - 2579.70 | 1.7987 times | Fri 30 January 2026 | 2426.80 (2.96%) | 2349.00 | 2300.00 - 2448.00 | 0.6534 times | Fri 23 January 2026 | 2357.00 (-6.69%) | 2525.00 | 2310.50 - 2567.20 | 1.2439 times | Fri 16 January 2026 | 2526.00 (-3.66%) | 2624.90 | 2451.10 - 2631.80 | 0.8822 times | Fri 09 January 2026 | 2622.00 (3.22%) | 2555.00 | 2543.00 - 2627.90 | 0.861 times | Fri 02 January 2026 | 2540.20 (-0.38%) | 2554.00 | 2534.00 - 2600.00 | 0.8617 times | Fri 26 December 2025 | 2549.80 (-5.42%) | 2706.60 | 2541.00 - 2720.00 | 0.7478 times | Fri 19 December 2025 | 2695.80 (2.09%) | 2638.00 | 2565.00 - 2705.00 | 0.8063 times |
Monthly price and charts EnduranceTechno
Strong monthly Stock price targets for EnduranceTechno ENDURANCE are 2467.4 and 2714.4
| Monthly Target 1 | 2273.6 |
| Monthly Target 2 | 2414.2 |
| Monthly Target 3 | 2520.6 |
| Monthly Target 4 | 2661.2 |
| Monthly Target 5 | 2767.6 |
Monthly price and volumes Endurance Techno
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2554.80 (5.27%) | 2436.10 | 2380.00 - 2627.00 | 0.47 times | Fri 30 January 2026 | 2426.80 (-6.3%) | 2589.90 | 2300.00 - 2631.80 | 0.4019 times | Wed 31 December 2025 | 2589.90 (-2.03%) | 2674.40 | 2540.90 - 2750.00 | 0.3859 times | Fri 28 November 2025 | 2643.60 (-6.87%) | 2833.00 | 2601.00 - 2934.40 | 0.7684 times | Fri 31 October 2025 | 2838.60 (3.39%) | 2742.00 | 2717.10 - 3011.00 | 0.819 times | Tue 30 September 2025 | 2745.40 (-4.3%) | 2886.30 | 2675.00 - 3079.90 | 1.1773 times | Fri 29 August 2025 | 2868.80 (12.43%) | 2536.80 | 2463.00 - 2936.00 | 1.1913 times | Thu 31 July 2025 | 2551.70 (-7.88%) | 2780.00 | 2505.00 - 3030.00 | 1.2055 times | Mon 30 June 2025 | 2770.10 (13.91%) | 2431.80 | 2383.00 - 2795.00 | 2.4742 times | Fri 30 May 2025 | 2431.80 (29.7%) | 1880.40 | 1840.80 - 2519.60 | 1.1065 times | Wed 30 April 2025 | 1875.00 (-4.74%) | 1936.20 | 1700.00 - 2097.00 | 0.5626 times |
Indicator Analysis of EnduranceTechno
Please login to view indicator analysis. or View indicator analysis of EnduranceTechno ENDURANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Endurance Techno ENDURANCE
DMA (daily moving average) of Endurance Techno ENDURANCE
| DMA period | DMA value |
| 5 day DMA | 2494.34 |
| 12 day DMA | 2506.65 |
| 20 day DMA | 2476.02 |
| 35 day DMA | 2492.42 |
| 50 day DMA | 2524.87 |
| 100 day DMA | 2657.16 |
| 150 day DMA | 2689.14 |
| 200 day DMA | 2640.44 |
EMA (exponential moving average) of Endurance Techno ENDURANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2503.53 | 2477.9 | 2484.25 |
| 12 day EMA | 2495.9 | 2485.2 | 2488.83 |
| 20 day EMA | 2493.64 | 2487.2 | 2489.52 |
| 35 day EMA | 2511.37 | 2508.81 | 2511.38 |
| 50 day EMA | 2529.23 | 2528.19 | 2530.76 |
SMA (simple moving average) of Endurance Techno ENDURANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2494.34 | 2481.08 | 2484.88 |
| 12 day SMA | 2506.65 | 2497.96 | 2496.41 |
| 20 day SMA | 2476.02 | 2464.98 | 2459.57 |
| 35 day SMA | 2492.42 | 2492 | 2494.23 |
| 50 day SMA | 2524.87 | 2524.97 | 2527.04 |
| 100 day SMA | 2657.16 | 2658.97 | 2661.62 |
| 150 day SMA | 2689.14 | 2690.11 | 2691.64 |
| 200 day SMA | 2640.44 | 2637.97 | 2635.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.