Login or Join
HomepageEnduranceTechno ENDURANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance Techno ENDURANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnduranceTechno
Strong Daily Stock price targets for EnduranceTechno ENDURANCE are 2412.05 and 2452.55
| Daily Target 1 | 2381.9 |
| Daily Target 2 | 2401.7 |
| Daily Target 3 | 2422.4 |
| Daily Target 4 | 2442.2 |
| Daily Target 5 | 2462.9 |
Daily price and volume Endurance Techno
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2421.50 (-0.11%) | 2410.00 | 2402.60 - 2443.10 | 0.7693 times | Tue 13 October 2026 | 2424.20 (0.11%) | 2430.10 | 2388.10 - 2436.10 | 0.8389 times | Mon 12 October 2026 | 2421.60 (0.59%) | 2440.30 | 2403.30 - 2462.60 | 0.5211 times | Fri 09 October 2026 | 2407.50 (-1.07%) | 2433.50 | 2402.00 - 2451.00 | 0.4477 times | Thu 08 October 2026 | 2433.50 (-3.18%) | 2501.70 | 2425.00 - 2512.40 | 0.9646 times | Wed 07 October 2026 | 2513.40 (-0.1%) | 2530.00 | 2488.70 - 2537.00 | 0.9222 times | Tue 06 October 2026 | 2516.00 (-0.42%) | 2530.00 | 2512.00 - 2553.20 | 0.9283 times | Mon 05 October 2026 | 2526.50 (-2.88%) | 2609.90 | 2502.70 - 2617.00 | 1.3924 times | Thu 01 October 2026 | 2601.40 (-2.07%) | 2635.10 | 2581.30 - 2653.00 | 1.5179 times | Wed 30 September 2026 | 2656.50 (0.06%) | 2665.00 | 2621.10 - 2747.90 | 1.6975 times | Tue 29 September 2026 | 2654.80 (-1.69%) | 2699.00 | 2637.00 - 2714.20 | 0.839 times |
Weekly price and charts EnduranceTechno
Strong weekly Stock price targets for EnduranceTechno ENDURANCE are 2367.55 and 2442.05
| Weekly Target 1 | 2349.57 |
| Weekly Target 2 | 2385.53 |
| Weekly Target 3 | 2424.0666666667 |
| Weekly Target 4 | 2460.03 |
| Weekly Target 5 | 2498.57 |
Weekly price and volumes for Endurance Techno
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2421.50 (0.58%) | 2440.30 | 2388.10 - 2462.60 | 0.3436 times | Fri 09 October 2026 | 2407.50 (-7.45%) | 2609.90 | 2402.00 - 2617.00 | 0.7513 times | Thu 01 October 2026 | 2601.40 (-1.68%) | 2646.00 | 2581.30 - 2747.90 | 0.8198 times | Fri 25 September 2026 | 2645.90 (-3.15%) | 2745.00 | 2617.00 - 2780.00 | 0.7887 times | Fri 18 September 2026 | 2732.00 (1.46%) | 2692.60 | 2582.00 - 2743.60 | 0.7976 times | Fri 11 September 2026 | 2692.60 (-3.24%) | 2782.80 | 2678.00 - 2823.00 | 0.8498 times | Fri 04 September 2026 | 2782.80 (-5%) | 2929.00 | 2735.00 - 2943.80 | 0.893 times | Fri 28 August 2026 | 2929.20 (-3.31%) | 3043.90 | 2913.60 - 3059.00 | 1.0063 times | Fri 21 August 2026 | 3029.50 (4.5%) | 2900.40 | 2897.50 - 3072.00 | 1.9427 times | Fri 14 August 2026 | 2899.00 (-0.19%) | 2924.80 | 2878.00 - 3043.00 | 1.8073 times | Fri 07 August 2026 | 2904.50 (5.3%) | 2771.90 | 2731.40 - 2959.90 | 1.4824 times |
Monthly price and charts EnduranceTechno
Strong monthly Stock price targets for EnduranceTechno ENDURANCE are 2272.35 and 2537.25
| Monthly Target 1 | 2222.63 |
| Monthly Target 2 | 2322.07 |
| Monthly Target 3 | 2487.5333333333 |
| Monthly Target 4 | 2586.97 |
| Monthly Target 5 | 2752.43 |
Monthly price and volumes Endurance Techno
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2421.50 (-8.85%) | 2635.10 | 2388.10 - 2653.00 | 0.3068 times | Wed 30 September 2026 | 2656.50 (-7.48%) | 2888.00 | 2582.00 - 2905.80 | 0.8423 times | Mon 31 August 2026 | 2871.20 (4.09%) | 2771.90 | 2731.40 - 3072.00 | 1.4803 times | Fri 31 July 2026 | 2758.30 (3.17%) | 2673.60 | 2548.60 - 2835.00 | 1.4223 times | Tue 30 June 2026 | 2673.60 (-1.8%) | 2739.80 | 2471.00 - 2823.00 | 1.1899 times | Fri 29 May 2026 | 2722.60 (16.82%) | 2330.90 | 2321.50 - 2811.50 | 1.7305 times | Thu 30 April 2026 | 2330.60 (5.27%) | 2323.00 | 2142.80 - 2477.00 | 0.8026 times | Mon 30 March 2026 | 2213.90 (-16.82%) | 2550.00 | 2183.70 - 2671.40 | 0.6408 times | Fri 27 February 2026 | 2661.70 (9.68%) | 2436.10 | 2380.00 - 2704.20 | 0.9658 times | Fri 30 January 2026 | 2426.80 (-6.3%) | 2589.90 | 2300.00 - 2631.80 | 0.6186 times | Wed 31 December 2025 | 2589.90 (-2.03%) | 2674.40 | 2540.90 - 2750.00 | 0.594 times |
Indicator Analysis of EnduranceTechno
Please login to view indicator analysis. or View indicator analysis of EnduranceTechno ENDURANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Endurance Techno ENDURANCE
DMA (daily moving average) of Endurance Techno ENDURANCE
| DMA period | DMA value |
| 5 day DMA | 2421.66 |
| 12 day DMA | 2523.11 |
| 20 day DMA | 2587.87 |
| 35 day DMA | 2682.53 |
| 50 day DMA | 2765.16 |
| 100 day DMA | 2719.19 |
| 150 day DMA | 2611.35 |
| 200 day DMA | 2589.1 |
EMA (exponential moving average) of Endurance Techno ENDURANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2439.11 | 2447.91 | 2459.76 |
| 12 day EMA | 2504.62 | 2519.73 | 2537.09 |
| 20 day EMA | 2564.78 | 2579.86 | 2596.24 |
| 35 day EMA | 2653.08 | 2666.71 | 2680.99 |
| 50 day EMA | 2731.27 | 2743.91 | 2756.95 |
SMA (simple moving average) of Endurance Techno ENDURANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2421.66 | 2440.04 | 2458.4 |
| 12 day SMA | 2523.11 | 2541.81 | 2561.73 |
| 20 day SMA | 2587.87 | 2597.52 | 2610.94 |
| 35 day SMA | 2682.53 | 2698.72 | 2716.01 |
| 50 day SMA | 2765.16 | 2772.48 | 2779.16 |
| 100 day SMA | 2719.19 | 2721.21 | 2722.49 |
| 150 day SMA | 2611.35 | 2611.93 | 2612.47 |
| 200 day SMA | 2589.1 | 2590.28 | 2591.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.