EncompassDesign ENCOMPAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encompass Design ENCOMPAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EncompassDesign

Strong Daily Stock price targets for EncompassDesign ENCOMPAS_SM are 265.3 and 276.25

Daily Target 1262.9
Daily Target 2267.7
Daily Target 3273.85
Daily Target 4278.65
Daily Target 5284.8

Daily price and volume Encompass Design

Date Closing Open Range Volume
Wed 15 April 2026 272.50 (0.57%) 280.00 269.05 - 280.00 0.6101 times
Mon 13 April 2026 270.95 (-8.09%) 291.00 260.00 - 302.90 3.13 times
Fri 10 April 2026 294.80 (1.36%) 286.75 286.00 - 296.50 0.7958 times
Thu 09 April 2026 290.85 (4.66%) 274.50 274.50 - 296.50 0.9284 times
Wed 08 April 2026 277.90 (2.64%) 272.50 272.50 - 288.35 1.8568 times
Tue 07 April 2026 270.75 (2.58%) 261.00 260.00 - 271.95 0.4775 times
Mon 06 April 2026 263.95 (0.27%) 260.55 260.50 - 270.95 0.3714 times
Thu 02 April 2026 263.25 (2.03%) 255.00 255.00 - 273.00 0.8753 times
Wed 01 April 2026 258.00 (6.68%) 242.05 242.05 - 260.00 0.9284 times
Mon 30 March 2026 241.85 (-1.18%) 241.85 241.85 - 241.85 0.0265 times
Fri 27 March 2026 244.75 (-4.39%) 247.05 242.25 - 253.00 2.626 times

Daily chart EncompassDesign

Weekly price and charts EncompassDesign

Strong weekly Stock price targets for EncompassDesign ENCOMPAS_SM are 244.8 and 287.7

Weekly Target 1235.57
Weekly Target 2254.03
Weekly Target 3278.46666666667
Weekly Target 4296.93
Weekly Target 5321.37

Weekly price and volumes for Encompass Design

Date Closing Open Range Volume
Wed 15 April 2026 272.50 (-7.56%) 291.00 260.00 - 302.90 0.7165 times
Fri 10 April 2026 294.80 (11.98%) 260.55 260.00 - 296.50 0.8486 times
Thu 02 April 2026 263.25 (7.56%) 241.85 241.85 - 273.00 0.3506 times
Fri 27 March 2026 244.75 (-3.62%) 242.60 238.15 - 268.00 2.5356 times
Fri 20 March 2026 253.95 (-4.89%) 262.00 231.55 - 268.05 1.9512 times
Fri 13 March 2026 267.00 (-7.45%) 275.15 240.00 - 280.00 0.7724 times
Fri 06 March 2026 288.50 (8.83%) 260.00 252.50 - 295.40 0.4776 times
Fri 27 February 2026 265.10 (2.32%) 260.00 256.00 - 272.10 0.4268 times
Fri 20 February 2026 259.10 (12.12%) 231.10 228.05 - 269.70 1.0823 times
Fri 13 February 2026 231.10 (-1.62%) 233.15 225.50 - 246.70 0.8384 times
Fri 06 February 2026 234.90 (12.55%) 213.95 206.45 - 254.55 4.1159 times

weekly chart EncompassDesign

Monthly price and charts EncompassDesign

Strong monthly Stock price targets for EncompassDesign ENCOMPAS_SM are 257.28 and 318.13

Monthly Target 1211.63
Monthly Target 2242.07
Monthly Target 3272.48333333333
Monthly Target 4302.92
Monthly Target 5333.33

Monthly price and volumes Encompass Design

Date Closing Open Range Volume
Wed 15 April 2026 272.50 (12.67%) 242.05 242.05 - 302.90 0.5085 times
Mon 30 March 2026 241.85 (-8.77%) 260.00 231.55 - 295.40 1.5283 times
Fri 27 February 2026 265.10 (27.02%) 213.95 206.45 - 272.10 1.7203 times
Fri 30 January 2026 208.70 (-11.98%) 238.00 202.00 - 265.00 1.0603 times
Wed 31 December 2025 237.10 (0%) 220.50 196.00 - 247.00 0.1826 times
Thu 16 April 2026 (0%) - 0 times

monthly chart EncompassDesign

DMA SMA EMA moving averages of Encompass Design ENCOMPAS_SM

DMA (daily moving average) of Encompass Design ENCOMPAS_SM

DMA period DMA value
5 day DMA 281.4
12 day DMA 267.13
20 day DMA 262.21
35 day DMA 262.87
50 day DMA 252.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Encompass Design ENCOMPAS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA276.27278.16281.77
12 day EMA270.7270.37270.26
20 day EMA266.07265.39264.8
35 day EMA257.53256.65255.81
50 day EMA251.86251.02250.21

SMA (simple moving average) of Encompass Design ENCOMPAS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA281.4281.05279.65
12 day SMA267.13264.52263.6
20 day SMA262.21261.44261.02
35 day SMA262.87262.25261.34
50 day SMA252.16250.99249.85
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme