EncompassDesign ENCOMPAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encompass Design ENCOMPAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EncompassDesign

Strong Daily Stock price targets for EncompassDesign ENCOMPAS_SM are 240.18 and 248.83

Daily Target 1	238.57
Daily Target 2	241.78
Daily Target 3	247.21666666667
Daily Target 4	250.43
Daily Target 5	255.87

Daily price and volume Encompass Design

Date	Closing	Open	Range	Volume
Thu 16 July 2026	245.00 (-1.59%)	252.65	244.00 - 252.65	0.6 times
Wed 15 July 2026	248.95 (1.03%)	245.00	245.00 - 250.15	1.52 times
Tue 14 July 2026	246.40 (-0.85%)	251.00	245.00 - 255.15	1 times
Mon 13 July 2026	248.50 (4.41%)	241.60	241.60 - 253.80	2.52 times
Fri 10 July 2026	238.00 (-1.12%)	242.15	237.55 - 244.45	0.36 times
Thu 09 July 2026	240.70 (-2.94%)	248.50	239.90 - 250.00	0.96 times
Wed 08 July 2026	248.00 (0.47%)	249.45	248.00 - 249.45	0.16 times
Tue 07 July 2026	246.85 (0.16%)	246.35	245.00 - 254.05	2.28 times
Fri 03 July 2026	246.45 (0.8%)	248.40	242.05 - 248.40	0.4 times
Thu 02 July 2026	244.50 (1.92%)	241.45	241.45 - 244.90	0.2 times
Wed 01 July 2026	239.90 (0.33%)	237.05	237.00 - 239.90	2.2 times

Daily chart EncompassDesign

Weekly price and charts EncompassDesign

Strong weekly Stock price targets for EncompassDesign ENCOMPAS_SM are 243.3 and 256.85

Weekly Target 1	233.7
Weekly Target 2	239.35
Weekly Target 3	247.25
Weekly Target 4	252.9
Weekly Target 5	260.8

Weekly price and volumes for Encompass Design

Date	Closing	Open	Range	Volume
Thu 16 July 2026	245.00 (2.94%)	241.60	241.60 - 255.15	0.4493 times
Fri 10 July 2026	238.00 (-3.43%)	246.35	237.55 - 254.05	0.2996 times
Fri 03 July 2026	246.45 (4.85%)	232.55	232.55 - 248.40	0.3378 times
Thu 25 June 2026	235.05 (-2.06%)	245.80	235.00 - 246.60	0.086 times
Fri 19 June 2026	240.00 (2.06%)	240.00	223.10 - 246.80	1.9758 times
Fri 12 June 2026	235.15 (6.35%)	220.00	212.00 - 252.50	1.8547 times
Fri 05 June 2026	221.10 (-8.43%)	240.00	219.50 - 264.00	1.058 times
Fri 29 May 2026	241.45 (1.22%)	242.60	231.05 - 259.85	0.7776 times
Fri 22 May 2026	238.55 (0.65%)	231.75	215.00 - 249.00	2.218 times
Fri 15 May 2026	237.00 (-10.21%)	251.55	235.00 - 259.00	0.9433 times
Fri 08 May 2026	263.95 (0.96%)	272.00	240.00 - 272.00	0.8477 times

weekly chart EncompassDesign

Monthly price and charts EncompassDesign

Strong monthly Stock price targets for EncompassDesign ENCOMPAS_SM are 241 and 259.15

Monthly Target 1	227.57
Monthly Target 2	236.28
Monthly Target 3	245.71666666667
Monthly Target 4	254.43
Monthly Target 5	263.87

Monthly price and volumes Encompass Design

Date	Closing	Open	Range	Volume
Thu 16 July 2026	245.00 (2.47%)	237.05	237.00 - 255.15	0.1616 times
Tue 30 June 2026	239.10 (-0.97%)	240.00	212.00 - 264.00	0.846 times
Fri 29 May 2026	241.45 (-7.65%)	272.00	215.00 - 272.00	0.7957 times
Thu 30 April 2026	261.45 (8.1%)	242.05	242.05 - 302.90	0.9191 times
Mon 30 March 2026	241.85 (-8.77%)	260.00	231.55 - 295.40	1.7958 times
Fri 27 February 2026	265.10 (27.02%)	213.95	206.45 - 272.10	2.0215 times
Fri 30 January 2026	208.70 (-11.98%)	238.00	202.00 - 265.00	1.2459 times
Wed 31 December 2025	237.10 (0%)	220.50	196.00 - 247.00	0.2145 times
Thu 16 July 2026	(0%)		-	0 times

monthly chart EncompassDesign

Indicator Analysis of EncompassDesign

Please login to view indicator analysis. or View indicator analysis of EncompassDesign ENCOMPAS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Encompass Design ENCOMPAS_SM

DMA (daily moving average) of Encompass Design ENCOMPAS_SM

DMA period	DMA value
5 day DMA	245.37
12 day DMA	244.36
20 day DMA	242.1
35 day DMA	237.77
50 day DMA	238.96
100 day DMA	249.71
150 day DMA
200 day DMA

EMA (exponential moving average) of Encompass Design ENCOMPAS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	245.81	246.22	244.86
12 day EMA	243.98	243.79	242.85
20 day EMA	242.21	241.92	241.18
35 day EMA	241.71	241.52	241.08
50 day EMA	240.61	240.43	240.08

SMA (simple moving average) of Encompass Design ENCOMPAS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	245.37	244.51	244.32
12 day SMA	244.36	243.93	242.78
20 day SMA	242.1	241.11	240.01
35 day SMA	237.77	237.92	237.63
50 day SMA	238.96	239.16	239.41
100 day SMA	249.71	249.56	249.37
150 day SMA
200 day SMA