EncompassDesign ENCOMPAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encompass Design ENCOMPAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EncompassDesign

Strong Daily Stock price targets for EncompassDesign ENCOMPAS_SM are 249.93 and 251.08

Daily Target 1	249.57
Daily Target 2	250.28
Daily Target 3	250.71666666667
Daily Target 4	251.43
Daily Target 5	251.87

Daily price and volume Encompass Design

Date	Closing	Open	Range	Volume
Fri 28 August 2026	251.00 (1.19%)	251.15	250.00 - 251.15	0.4474 times
Thu 27 August 2026	248.05 (2.08%)	243.00	234.50 - 251.00	0.4474 times
Wed 26 August 2026	243.00 (-0.69%)	244.00	239.00 - 244.00	0.0605 times
Tue 25 August 2026	244.70 (1.47%)	244.60	240.00 - 244.75	0.0484 times
Mon 24 August 2026	241.15 (2.97%)	241.60	240.60 - 242.15	0.0726 times
Fri 21 August 2026	234.20 (-3.38%)	243.75	233.45 - 243.75	0.2539 times
Thu 20 August 2026	242.40 (0.37%)	243.00	235.05 - 246.45	0.3748 times
Wed 19 August 2026	241.50 (1.62%)	240.00	240.00 - 243.00	0.2056 times
Tue 18 August 2026	237.65 (-3.24%)	245.00	235.00 - 254.70	2.4788 times
Mon 17 August 2026	245.60 (4.11%)	238.00	230.00 - 246.20	5.6106 times
Fri 14 August 2026	235.90 (-4.11%)	245.00	234.40 - 245.00	0.1209 times

Daily chart EncompassDesign

Weekly price and charts EncompassDesign

Strong weekly Stock price targets for EncompassDesign ENCOMPAS_SM are 242.75 and 259.4

Weekly Target 1	228.9
Weekly Target 2	239.95
Weekly Target 3	245.55
Weekly Target 4	256.6
Weekly Target 5	262.2

Weekly price and volumes for Encompass Design

Date	Closing	Open	Range	Volume
Fri 28 August 2026	251.00 (7.17%)	241.60	234.50 - 251.15	0.4382 times
Fri 21 August 2026	234.20 (-0.72%)	238.00	230.00 - 254.70	3.6337 times
Fri 14 August 2026	235.90 (-2.01%)	243.60	234.40 - 246.00	0.1526 times
Fri 07 August 2026	240.75 (-1.79%)	245.50	233.00 - 260.60	0.5859 times
Fri 31 July 2026	245.15 (12.92%)	224.30	223.45 - 249.00	1.3343 times
Fri 24 July 2026	217.10 (-11.5%)	245.30	214.90 - 247.45	1.8365 times
Fri 17 July 2026	245.30 (3.07%)	241.60	241.60 - 255.15	0.901 times
Fri 10 July 2026	238.00 (-3.43%)	246.35	237.55 - 254.05	0.4628 times
Fri 03 July 2026	246.45 (4.85%)	232.55	232.55 - 248.40	0.5219 times
Thu 25 June 2026	235.05 (-2.06%)	245.80	235.00 - 246.60	0.1329 times
Fri 19 June 2026	240.00 (2.06%)	240.00	223.10 - 246.80	3.0527 times

weekly chart EncompassDesign

Monthly price and charts EncompassDesign

Strong monthly Stock price targets for EncompassDesign ENCOMPAS_SM are 240.5 and 271.1

Monthly Target 1	216.6
Monthly Target 2	233.8
Monthly Target 3	247.2
Monthly Target 4	264.4
Monthly Target 5	277.8

Monthly price and volumes Encompass Design

Date	Closing	Open	Range	Volume
Fri 28 August 2026	251.00 (2.39%)	245.50	230.00 - 260.60	0.5245 times
Fri 31 July 2026	245.15 (2.53%)	237.05	214.90 - 255.15	0.532 times
Tue 30 June 2026	239.10 (-0.97%)	240.00	212.00 - 264.00	0.8573 times
Fri 29 May 2026	241.45 (-7.65%)	272.00	215.00 - 272.00	0.8063 times
Thu 30 April 2026	261.45 (8.1%)	242.05	242.05 - 302.90	0.9314 times
Mon 30 March 2026	241.85 (-8.77%)	260.00	231.55 - 295.40	1.8199 times
Fri 27 February 2026	265.10 (27.02%)	213.95	206.45 - 272.10	2.0486 times
Fri 30 January 2026	208.70 (-11.98%)	238.00	202.00 - 265.00	1.2626 times
Wed 31 December 2025	237.10 (0%)	220.50	196.00 - 247.00	0.2174 times
Mon 31 August 2026	(0%)		-	0 times

monthly chart EncompassDesign

Indicator Analysis of EncompassDesign

Please login to view indicator analysis. or View indicator analysis of EncompassDesign ENCOMPAS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Encompass Design ENCOMPAS_SM

DMA (daily moving average) of Encompass Design ENCOMPAS_SM

DMA period	DMA value
5 day DMA	245.58
12 day DMA	242.6
20 day DMA	244.43
35 day DMA	242.31
50 day DMA	241.9
100 day DMA	244.83
150 day DMA	244.46
200 day DMA

EMA (exponential moving average) of Encompass Design ENCOMPAS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	246.33	244	241.97
12 day EMA	244.04	242.78	241.82
20 day EMA	243.22	242.4	241.81
35 day EMA	242.29	241.78	241.41
50 day EMA	241.25	240.85	240.56

SMA (simple moving average) of Encompass Design ENCOMPAS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	245.58	242.22	241.09
12 day SMA	242.6	241.9	241.17
20 day SMA	244.43	244.14	243.76
35 day SMA	242.31	241.93	241.72
50 day SMA	241.9	241.66	241.2
100 day SMA	244.83	244.95	245.05
150 day SMA	244.46	244.24	244.02
200 day SMA