EncompassDesign ENCOMPAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encompass Design ENCOMPAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EncompassDesign

Strong Daily Stock price targets for EncompassDesign ENCOMPAS_SM are 257.98 and 262.03

Daily Target 1254.63
Daily Target 2257.32
Daily Target 3258.68333333333
Daily Target 4261.37
Daily Target 5262.73

Daily price and volume Encompass Design

Date Closing Open Range Volume
Mon 23 February 2026 260.00 (0.35%) 260.00 256.00 - 260.05 0.419 times
Fri 20 February 2026 259.10 (0.6%) 260.00 256.45 - 262.00 0.6425 times
Thu 19 February 2026 257.55 (4.29%) 250.95 250.95 - 269.70 2.7933 times
Wed 18 February 2026 246.95 (-1.63%) 250.50 241.60 - 256.40 0.3911 times
Tue 17 February 2026 251.05 (5.11%) 238.45 238.45 - 254.95 1.5922 times
Mon 16 February 2026 238.85 (3.35%) 231.10 228.05 - 240.00 0.5307 times
Fri 13 February 2026 231.10 (0.2%) 228.00 225.50 - 235.45 0.3911 times
Thu 12 February 2026 230.65 (0.39%) 230.50 230.00 - 231.00 0.3631 times
Wed 11 February 2026 229.75 (-0.35%) 234.15 229.75 - 234.15 0.1955 times
Tue 10 February 2026 230.55 (-2.82%) 237.35 229.00 - 242.15 2.6816 times
Mon 09 February 2026 237.25 (1%) 233.15 232.10 - 246.70 0.9777 times

Daily chart EncompassDesign

Weekly price and charts EncompassDesign

Strong weekly Stock price targets for EncompassDesign ENCOMPAS_SM are 257.98 and 262.03

Weekly Target 1254.63
Weekly Target 2257.32
Weekly Target 3258.68333333333
Weekly Target 4261.37
Weekly Target 5262.73

Weekly price and volumes for Encompass Design

Date Closing Open Range Volume
Mon 23 February 2026 260.00 (0.35%) 260.00 256.00 - 260.05 0.0636 times
Fri 20 February 2026 259.10 (12.12%) 231.10 228.05 - 269.70 0.9034 times
Fri 13 February 2026 231.10 (-1.62%) 233.15 225.50 - 246.70 0.6998 times
Fri 06 February 2026 234.90 (12.55%) 213.95 206.45 - 254.55 3.4354 times
Fri 30 January 2026 208.70 (-2.48%) 208.15 202.00 - 217.30 0.95 times
Fri 23 January 2026 214.00 (-1.81%) 221.95 208.60 - 228.00 0.7465 times
Fri 16 January 2026 217.95 (-12.82%) 243.20 205.00 - 243.20 0.4156 times
Fri 09 January 2026 250.00 (-1.56%) 257.00 240.00 - 265.00 0.9331 times
Fri 02 January 2026 253.95 (0%) 220.50 196.00 - 260.00 0.8525 times
Mon 23 February 2026 (0%) - 0 times

weekly chart EncompassDesign

Monthly price and charts EncompassDesign

Strong monthly Stock price targets for EncompassDesign ENCOMPAS_SM are 233.23 and 296.48

Monthly Target 1182.13
Monthly Target 2221.07
Monthly Target 3245.38333333333
Monthly Target 4284.32
Monthly Target 5308.63

Monthly price and volumes Encompass Design

Date Closing Open Range Volume
Mon 23 February 2026 260.00 (24.58%) 213.95 206.45 - 269.70 1.7008 times
Fri 30 January 2026 208.70 (-11.98%) 238.00 202.00 - 265.00 1.1084 times
Wed 31 December 2025 237.10 (0%) 220.50 196.00 - 247.00 0.1909 times
Mon 23 February 2026 (0%) - 0 times

monthly chart EncompassDesign

DMA SMA EMA moving averages of Encompass Design ENCOMPAS_SM

DMA (daily moving average) of Encompass Design ENCOMPAS_SM

DMA period DMA value
5 day DMA 254.93
12 day DMA 242.31
20 day DMA 232.25
35 day DMA 230.85
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Encompass Design ENCOMPAS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA254.06251.09247.09
12 day EMA244.48241.66238.49
20 day EMA239.6237.45235.17
35 day EMA235.75234.32232.86
50 day EMA000

SMA (simple moving average) of Encompass Design ENCOMPAS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA254.93250.7245.1
12 day SMA242.31241.2237.29
20 day SMA232.25229.96227.7
35 day SMA230.85230.67230.53
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme