EncompassDesign ENCOMPAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encompass Design ENCOMPAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EncompassDesign

Strong Daily Stock price targets for EncompassDesign ENCOMPAS_SM are 234 and 239.5

Daily Target 1	232.83
Daily Target 2	235.17
Daily Target 3	238.33333333333
Daily Target 4	240.67
Daily Target 5	243.83

Daily price and volume Encompass Design

Date	Closing	Open	Range	Volume
Thu 15 October 2026	237.50 (-3.46%)	241.50	236.00 - 241.50	0.4324 times
Wed 14 October 2026	246.00 (-0.38%)	246.00	246.00 - 246.00	0.0541 times
Tue 13 October 2026	246.95 (-2.39%)	242.55	242.55 - 251.95	0.1622 times
Mon 12 October 2026	253.00 (-0.39%)	250.00	250.00 - 253.00	0.1622 times
Tue 06 October 2026	254.00 (0.59%)	255.00	253.60 - 255.00	1.4054 times
Mon 05 October 2026	252.50 (-0.34%)	254.90	252.50 - 254.90	0.1622 times
Thu 01 October 2026	253.35 (8.29%)	241.45	241.45 - 258.80	2.3784 times
Tue 29 September 2026	233.95 (-2.11%)	245.95	227.00 - 245.95	0.5405 times
Mon 28 September 2026	239.00 (-0.33%)	239.80	238.00 - 239.80	3.1351 times
Fri 25 September 2026	239.80 (-0.08%)	244.35	239.50 - 252.95	1.5676 times
Thu 24 September 2026	240.00 (-5.88%)	255.25	239.95 - 255.25	0.973 times

Daily chart EncompassDesign

Weekly price and charts EncompassDesign

Strong weekly Stock price targets for EncompassDesign ENCOMPAS_SM are 228.25 and 245.25

Weekly Target 1	225.17
Weekly Target 2	231.33
Weekly Target 3	242.16666666667
Weekly Target 4	248.33
Weekly Target 5	259.17

Weekly price and volumes for Encompass Design

Date	Closing	Open	Range	Volume
Thu 15 October 2026	237.50 (-6.5%)	250.00	236.00 - 253.00	0.0996 times
Tue 06 October 2026	254.00 (0.26%)	254.90	252.50 - 255.00	0.1926 times
Thu 01 October 2026	253.35 (5.65%)	239.80	227.00 - 258.80	0.7437 times
Fri 25 September 2026	239.80 (0.4%)	259.50	239.50 - 260.00	0.7703 times
Fri 18 September 2026	238.85 (-7.96%)	258.00	227.00 - 263.95	1.919 times
Fri 11 September 2026	259.50 (1.05%)	256.15	255.75 - 264.00	0.1926 times
Fri 04 September 2026	256.80 (2.31%)	250.00	242.00 - 258.95	0.3851 times
Fri 28 August 2026	251.00 (7.17%)	241.60	234.50 - 251.15	0.591 times
Fri 21 August 2026	234.20 (-0.72%)	238.00	230.00 - 254.70	4.9004 times
Fri 14 August 2026	235.90 (-2.01%)	243.60	234.40 - 246.00	0.2058 times
Fri 07 August 2026	240.75 (-1.79%)	245.50	233.00 - 260.60	0.7902 times

weekly chart EncompassDesign

Monthly price and charts EncompassDesign

Strong monthly Stock price targets for EncompassDesign ENCOMPAS_SM are 225.35 and 248.15

Monthly Target 1	221.3
Monthly Target 2	229.4
Monthly Target 3	244.1
Monthly Target 4	252.2
Monthly Target 5	266.9

Monthly price and volumes Encompass Design

Date	Closing	Open	Range	Volume
Thu 15 October 2026	237.50 (1.52%)	241.45	236.00 - 258.80	0.0517 times
Tue 29 September 2026	233.95 (-6.76%)	251.00	227.00 - 264.00	0.3275 times
Mon 31 August 2026	250.90 (2.35%)	245.50	230.00 - 260.60	0.5762 times
Fri 31 July 2026	245.15 (2.53%)	237.05	214.90 - 255.15	0.5827 times
Tue 30 June 2026	239.10 (-0.97%)	240.00	212.00 - 264.00	0.939 times
Fri 29 May 2026	241.45 (-7.65%)	272.00	215.00 - 272.00	0.8831 times
Thu 30 April 2026	261.45 (8.1%)	242.05	242.05 - 302.90	1.0201 times
Mon 30 March 2026	241.85 (-8.77%)	260.00	231.55 - 295.40	1.9932 times
Fri 27 February 2026	265.10 (27.02%)	213.95	206.45 - 272.10	2.2437 times
Fri 30 January 2026	208.70 (-11.98%)	238.00	202.00 - 265.00	1.3829 times
Wed 31 December 2025	237.10 (0%)	220.50	196.00 - 247.00	0.2381 times

monthly chart EncompassDesign

Indicator Analysis of EncompassDesign

Please login to view indicator analysis. or View indicator analysis of EncompassDesign ENCOMPAS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Encompass Design ENCOMPAS_SM

DMA (daily moving average) of Encompass Design ENCOMPAS_SM

DMA period	DMA value
5 day DMA	247.49
12 day DMA	245.92
20 day DMA	249.84
35 day DMA	249.59
50 day DMA	248.11
100 day DMA	242.37
150 day DMA	248.18
200 day DMA

EMA (exponential moving average) of Encompass Design ENCOMPAS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	244.71	248.31	249.47
12 day EMA	247.01	248.74	249.24
20 day EMA	248.02	249.13	249.46
35 day EMA	247.39	247.97	248.09
50 day EMA	246.77	247.15	247.2

SMA (simple moving average) of Encompass Design ENCOMPAS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	247.49	250.49	251.96
12 day SMA	245.92	247.38	248.28
20 day SMA	249.84	251.07	251.75
35 day SMA	249.59	249.71	249.47
50 day SMA	248.11	248.28	247.96
100 day SMA	242.37	242.36	242.4
150 day SMA	248.18	248.35	248.44
200 day SMA