Login or Join
HomepageEdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Emultimq EMULTIMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEmultimq
Strong Daily Stock price targets for EdelamcEmultimq EMULTIMQ are 40.1 and 40.47
| Daily Target 1 | 39.83 |
| Daily Target 2 | 40 |
| Daily Target 3 | 40.2 |
| Daily Target 4 | 40.37 |
| Daily Target 5 | 40.57 |
Daily price and volume Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 40.17 (0.22%) | 40.11 | 40.03 - 40.40 | 0.1496 times | Tue 13 October 2026 | 40.08 (-0.55%) | 40.30 | 39.82 - 40.30 | 0.2476 times | Mon 12 October 2026 | 40.30 (0.98%) | 40.34 | 39.91 - 40.51 | 0.4011 times | Fri 09 October 2026 | 39.91 (1.45%) | 39.34 | 39.02 - 40.07 | 0.7373 times | Thu 08 October 2026 | 39.34 (-3.39%) | 40.72 | 39.20 - 40.85 | 2.4221 times | Wed 07 October 2026 | 40.72 (0.39%) | 40.56 | 40.25 - 40.96 | 1.8987 times | Tue 06 October 2026 | 40.56 (1.63%) | 40.14 | 40.12 - 40.65 | 0.7713 times | Mon 05 October 2026 | 39.91 (-0.62%) | 39.36 | 39.36 - 40.96 | 0.4186 times | Thu 01 October 2026 | 40.16 (0.12%) | 40.11 | 39.43 - 41.45 | 1.3478 times | Wed 30 September 2026 | 40.11 (-0.84%) | 40.20 | 40.01 - 41.40 | 1.6059 times | Tue 29 September 2026 | 40.45 (-0.2%) | 40.98 | 40.05 - 40.98 | 0.5356 times |
Weekly price and charts EdelamcEmultimq
Strong weekly Stock price targets for EdelamcEmultimq EMULTIMQ are 39.65 and 40.34
| Weekly Target 1 | 39.48 |
| Weekly Target 2 | 39.82 |
| Weekly Target 3 | 40.166666666667 |
| Weekly Target 4 | 40.51 |
| Weekly Target 5 | 40.86 |
Weekly price and volumes for Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 40.17 (0.65%) | 40.34 | 39.82 - 40.51 | 0.1531 times | Fri 09 October 2026 | 39.91 (-0.62%) | 39.36 | 39.02 - 40.96 | 1.1986 times | Thu 01 October 2026 | 40.16 (-2.74%) | 40.25 | 39.43 - 41.45 | 0.926 times | Fri 25 September 2026 | 41.29 (-0.15%) | 41.47 | 40.79 - 41.84 | 1.0576 times | Fri 18 September 2026 | 41.35 (-1.19%) | 42.05 | 39.57 - 42.05 | 1.595 times | Fri 11 September 2026 | 41.85 (-0.36%) | 42.13 | 41.32 - 42.64 | 0.5749 times | Fri 04 September 2026 | 42.00 (-0.47%) | 42.41 | 41.40 - 42.41 | 0.7363 times | Fri 28 August 2026 | 42.20 (0.36%) | 42.05 | 41.87 - 43.40 | 1.2705 times | Fri 21 August 2026 | 42.05 (-0.57%) | 43.14 | 41.55 - 43.14 | 1.0733 times | Fri 14 August 2026 | 42.29 (1.59%) | 41.68 | 41.65 - 42.60 | 1.4146 times | Fri 07 August 2026 | 41.63 (1.36%) | 41.17 | 40.23 - 41.88 | 3.5655 times |
Monthly price and charts EdelamcEmultimq
Strong monthly Stock price targets for EdelamcEmultimq EMULTIMQ are 39.6 and 42.03
| Monthly Target 1 | 37.78 |
| Monthly Target 2 | 38.98 |
| Monthly Target 3 | 40.213333333333 |
| Monthly Target 4 | 41.41 |
| Monthly Target 5 | 42.64 |
Monthly price and volumes Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 40.17 (0.15%) | 40.11 | 39.02 - 41.45 | 0.2072 times | Wed 30 September 2026 | 40.11 (-4.93%) | 42.30 | 39.57 - 42.64 | 0.5796 times | Mon 31 August 2026 | 42.19 (2.73%) | 41.17 | 40.23 - 43.40 | 0.9584 times | Fri 31 July 2026 | 41.07 (-1.72%) | 41.79 | 40.28 - 42.48 | 0.6246 times | Tue 30 June 2026 | 41.79 (-2.36%) | 42.80 | 40.89 - 43.46 | 0.8514 times | Fri 29 May 2026 | 42.80 (1.88%) | 43.27 | 41.10 - 43.50 | 0.929 times | Thu 30 April 2026 | 42.01 (14.41%) | 38.15 | 36.83 - 42.51 | 1.5527 times | Mon 30 March 2026 | 36.72 (-9.71%) | 40.67 | 36.25 - 40.99 | 1.2977 times | Fri 27 February 2026 | 40.67 (-0.1%) | 41.21 | 38.74 - 43.35 | 1.1995 times | Fri 30 January 2026 | 40.71 (-2.16%) | 41.79 | 39.51 - 42.29 | 1.7999 times | Wed 31 December 2025 | 41.61 (-2.96%) | 43.09 | 41.00 - 43.34 | 2.0123 times |
Indicator Analysis of EdelamcEmultimq
Please login to view indicator analysis. or View indicator analysis of EdelamcEmultimq EMULTIMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Emultimq EMULTIMQ
DMA (daily moving average) of Edelamc Emultimq EMULTIMQ
| DMA period | DMA value |
| 5 day DMA | 39.96 |
| 12 day DMA | 40.19 |
| 20 day DMA | 40.58 |
| 35 day DMA | 41.18 |
| 50 day DMA | 41.41 |
| 100 day DMA | 41.58 |
| 150 day DMA | 41.22 |
| 200 day DMA | 41.19 |
EMA (exponential moving average) of Edelamc Emultimq EMULTIMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.13 | 40.11 | 40.13 |
| 12 day EMA | 40.31 | 40.33 | 40.38 |
| 20 day EMA | 40.57 | 40.61 | 40.67 |
| 35 day EMA | 40.86 | 40.9 | 40.95 |
| 50 day EMA | 41.22 | 41.26 | 41.31 |
SMA (simple moving average) of Edelamc Emultimq EMULTIMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.96 | 40.07 | 40.17 |
| 12 day SMA | 40.19 | 40.28 | 40.38 |
| 20 day SMA | 40.58 | 40.6 | 40.69 |
| 35 day SMA | 41.18 | 41.24 | 41.29 |
| 50 day SMA | 41.41 | 41.42 | 41.44 |
| 100 day SMA | 41.58 | 41.6 | 41.62 |
| 150 day SMA | 41.22 | 41.22 | 41.21 |
| 200 day SMA | 41.19 | 41.2 | 41.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.