Login or Join
HomepageEdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Emultimq EMULTIMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEmultimq
Strong Daily Stock price targets for EdelamcEmultimq EMULTIMQ are 41.19 and 41.67
| Daily Target 1 | 40.8 |
| Daily Target 2 | 41.09 |
| Daily Target 3 | 41.28 |
| Daily Target 4 | 41.57 |
| Daily Target 5 | 41.76 |
Daily price and volume Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.38 (2.2%) | 40.99 | 40.99 - 41.47 | 1.1018 times | Mon 13 April 2026 | 40.49 (-0.39%) | 40.36 | 40.26 - 40.67 | 0.4883 times | Fri 10 April 2026 | 40.65 (1.22%) | 40.45 | 40.30 - 40.89 | 0.4398 times | Thu 09 April 2026 | 40.16 (0.8%) | 39.78 | 39.71 - 40.30 | 0.3842 times | Wed 08 April 2026 | 39.84 (3.83%) | 39.59 | 39.46 - 39.90 | 0.6711 times | Tue 07 April 2026 | 38.37 (0.52%) | 38.18 | 37.90 - 38.48 | 0.5511 times | Mon 06 April 2026 | 38.17 (0.85%) | 37.84 | 37.09 - 38.26 | 4.6488 times | Thu 02 April 2026 | 37.85 (-0.26%) | 37.94 | 36.83 - 37.94 | 0.4043 times | Wed 01 April 2026 | 37.95 (3.35%) | 38.15 | 37.66 - 38.19 | 0.3708 times | Mon 30 March 2026 | 36.72 (-2.44%) | 37.64 | 36.50 - 38.64 | 0.9398 times | Fri 27 March 2026 | 37.64 (-1.72%) | 38.31 | 37.48 - 38.31 | 0.3272 times |
Weekly price and charts EdelamcEmultimq
Strong weekly Stock price targets for EdelamcEmultimq EMULTIMQ are 40.82 and 42.03
| Weekly Target 1 | 39.83 |
| Weekly Target 2 | 40.6 |
| Weekly Target 3 | 41.036666666667 |
| Weekly Target 4 | 41.81 |
| Weekly Target 5 | 42.25 |
Weekly price and volumes for Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.38 (1.8%) | 40.36 | 40.26 - 41.47 | 0.5958 times | Fri 10 April 2026 | 40.65 (7.4%) | 37.84 | 37.09 - 40.89 | 2.5087 times | Thu 02 April 2026 | 37.85 (0.56%) | 37.64 | 36.50 - 38.64 | 0.6426 times | Fri 27 March 2026 | 37.64 (-1.18%) | 38.16 | 36.25 - 38.49 | 0.8009 times | Fri 20 March 2026 | 38.09 (-0.55%) | 38.82 | 37.50 - 39.37 | 1.3155 times | Fri 13 March 2026 | 38.30 (-4.39%) | 39.49 | 38.06 - 40.97 | 0.8887 times | Fri 06 March 2026 | 40.06 (-1.5%) | 40.67 | 39.00 - 40.99 | 0.8193 times | Fri 27 February 2026 | 40.67 (-0.93%) | 41.38 | 40.52 - 41.52 | 0.9422 times | Fri 20 February 2026 | 41.05 (-2.42%) | 42.82 | 40.54 - 42.82 | 1.0498 times | Fri 13 February 2026 | 42.07 (2.91%) | 41.08 | 40.98 - 43.35 | 0.4365 times | Fri 06 February 2026 | 40.88 (0.42%) | 41.21 | 38.74 - 41.58 | 1.432 times |
Monthly price and charts EdelamcEmultimq
Strong monthly Stock price targets for EdelamcEmultimq EMULTIMQ are 39.11 and 43.75
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 38.32 |
| Monthly Target 3 | 39.893333333333 |
| Monthly Target 4 | 42.96 |
| Monthly Target 5 | 44.53 |
Monthly price and volumes Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.38 (12.69%) | 38.15 | 36.83 - 41.47 | 0.6894 times | Mon 30 March 2026 | 36.72 (-9.71%) | 40.67 | 36.25 - 40.99 | 0.8481 times | Fri 27 February 2026 | 40.67 (-0.1%) | 41.21 | 38.74 - 43.35 | 0.7839 times | Fri 30 January 2026 | 40.71 (-2.16%) | 41.79 | 39.51 - 42.29 | 1.1763 times | Wed 31 December 2025 | 41.61 (-2.96%) | 43.09 | 41.00 - 43.34 | 1.3151 times | Fri 28 November 2025 | 42.88 (0.3%) | 42.75 | 41.86 - 43.54 | 0.7615 times | Fri 31 October 2025 | 42.75 (4.78%) | 40.80 | 40.53 - 43.48 | 1.7352 times | Tue 30 September 2025 | 40.80 (1.34%) | 40.40 | 40.27 - 43.45 | 1.0026 times | Fri 29 August 2025 | 40.26 (-2.38%) | 41.44 | 40.16 - 42.60 | 0.9691 times | Thu 31 July 2025 | 41.24 (-6.17%) | 44.97 | 40.69 - 44.97 | 0.7188 times | Mon 30 June 2025 | 43.95 (3.66%) | 41.77 | 41.09 - 44.10 | 0.7084 times |
Indicator Analysis of EdelamcEmultimq
Please login to view indicator analysis. or View indicator analysis of EdelamcEmultimq EMULTIMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Emultimq EMULTIMQ
DMA (daily moving average) of Edelamc Emultimq EMULTIMQ
| DMA period | DMA value |
| 5 day DMA | 40.5 |
| 12 day DMA | 38.96 |
| 20 day DMA | 38.6 |
| 35 day DMA | 39.34 |
| 50 day DMA | 39.87 |
| 100 day DMA | 40.81 |
| 150 day DMA | 41.28 |
| 200 day DMA | 41.48 |
EMA (exponential moving average) of Edelamc Emultimq EMULTIMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.41 | 39.92 | 39.64 |
| 12 day EMA | 39.52 | 39.18 | 38.94 |
| 20 day EMA | 39.27 | 39.05 | 38.9 |
| 35 day EMA | 39.45 | 39.34 | 39.27 |
| 50 day EMA | 39.99 | 39.93 | 39.91 |
SMA (simple moving average) of Edelamc Emultimq EMULTIMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.5 | 39.9 | 39.44 |
| 12 day SMA | 38.96 | 38.64 | 38.3 |
| 20 day SMA | 38.6 | 38.49 | 38.43 |
| 35 day SMA | 39.34 | 39.34 | 39.36 |
| 50 day SMA | 39.87 | 39.86 | 39.87 |
| 100 day SMA | 40.81 | 40.83 | 40.85 |
| 150 day SMA | 41.28 | 41.28 | 41.28 |
| 200 day SMA | 41.48 | 41.49 | 41.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.