Login or Join
HomepageEdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Emultimq EMULTIMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEmultimq
Strong Daily Stock price targets for EdelamcEmultimq EMULTIMQ are 41.11 and 41.96
| Daily Target 1 | 40.46 |
| Daily Target 2 | 40.91 |
| Daily Target 3 | 41.306666666667 |
| Daily Target 4 | 41.76 |
| Daily Target 5 | 42.16 |
Daily price and volume Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 41.37 (0.24%) | 40.85 | 40.85 - 41.70 | 0.8013 times | Tue 14 July 2026 | 41.27 (-0.79%) | 41.37 | 41.06 - 41.37 | 0.9031 times | Mon 13 July 2026 | 41.60 (0.1%) | 42.39 | 40.98 - 42.48 | 1.1062 times | Fri 10 July 2026 | 41.56 (1.17%) | 41.48 | 41.26 - 41.90 | 0.9236 times | Thu 09 July 2026 | 41.08 (0.59%) | 41.66 | 40.86 - 41.66 | 0.9535 times | Wed 08 July 2026 | 40.84 (-0.56%) | 41.60 | 40.44 - 41.60 | 1.1351 times | Tue 07 July 2026 | 41.07 (-1.06%) | 41.51 | 41.00 - 41.56 | 1.1311 times | Mon 06 July 2026 | 41.51 (0.22%) | 40.59 | 40.59 - 41.80 | 1.6462 times | Fri 03 July 2026 | 41.42 (-0.89%) | 41.87 | 41.31 - 41.93 | 0.8983 times | Thu 02 July 2026 | 41.79 (0.12%) | 41.94 | 41.56 - 42.00 | 0.5017 times | Wed 01 July 2026 | 41.74 (-0.12%) | 41.79 | 41.54 - 41.94 | 0.6133 times |
Weekly price and charts EdelamcEmultimq
Strong weekly Stock price targets for EdelamcEmultimq EMULTIMQ are 40.3 and 41.93
| Weekly Target 1 | 39.94 |
| Weekly Target 2 | 40.65 |
| Weekly Target 3 | 41.566666666667 |
| Weekly Target 4 | 42.28 |
| Weekly Target 5 | 43.2 |
Weekly price and volumes for Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 41.37 (-0.46%) | 42.39 | 40.85 - 42.48 | 0.438 times | Fri 10 July 2026 | 41.56 (0.34%) | 40.59 | 40.44 - 41.90 | 0.9022 times | Fri 03 July 2026 | 41.42 (-1.64%) | 42.14 | 41.00 - 42.66 | 1.2683 times | Thu 25 June 2026 | 42.11 (-1.93%) | 43.25 | 41.71 - 43.46 | 0.669 times | Fri 19 June 2026 | 42.94 (2.8%) | 41.97 | 41.97 - 43.24 | 1.6588 times | Fri 12 June 2026 | 41.77 (-0.26%) | 42.08 | 40.89 - 42.50 | 1.0911 times | Fri 05 June 2026 | 41.88 (-2.15%) | 42.80 | 41.41 - 43.40 | 0.6993 times | Fri 29 May 2026 | 42.80 (0.52%) | 43.17 | 42.45 - 43.50 | 0.7888 times | Fri 22 May 2026 | 42.58 (0.88%) | 42.00 | 41.10 - 43.08 | 0.7507 times | Fri 15 May 2026 | 42.21 (-2.09%) | 43.11 | 41.61 - 43.50 | 1.7338 times | Fri 08 May 2026 | 43.11 (2.62%) | 43.27 | 41.88 - 43.35 | 2.2614 times |
Monthly price and charts EdelamcEmultimq
Strong monthly Stock price targets for EdelamcEmultimq EMULTIMQ are 39.89 and 41.93
| Monthly Target 1 | 39.39 |
| Monthly Target 2 | 40.38 |
| Monthly Target 3 | 41.43 |
| Monthly Target 4 | 42.42 |
| Monthly Target 5 | 43.47 |
Monthly price and volumes Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 41.37 (-1.01%) | 41.79 | 40.44 - 42.48 | 0.202 times | Tue 30 June 2026 | 41.79 (-2.36%) | 42.80 | 40.89 - 43.46 | 0.6196 times | Fri 29 May 2026 | 42.80 (1.88%) | 43.27 | 41.10 - 43.50 | 0.6761 times | Thu 30 April 2026 | 42.01 (14.41%) | 38.15 | 36.83 - 42.51 | 1.13 times | Mon 30 March 2026 | 36.72 (-9.71%) | 40.67 | 36.25 - 40.99 | 0.9445 times | Fri 27 February 2026 | 40.67 (-0.1%) | 41.21 | 38.74 - 43.35 | 0.873 times | Fri 30 January 2026 | 40.71 (-2.16%) | 41.79 | 39.51 - 42.29 | 1.3099 times | Wed 31 December 2025 | 41.61 (-2.96%) | 43.09 | 41.00 - 43.34 | 1.4645 times | Fri 28 November 2025 | 42.88 (0.3%) | 42.75 | 41.86 - 43.54 | 0.848 times | Fri 31 October 2025 | 42.75 (4.78%) | 40.80 | 40.53 - 43.48 | 1.9323 times | Tue 30 September 2025 | 40.80 (1.34%) | 40.40 | 40.27 - 43.45 | 1.1166 times |
Indicator Analysis of EdelamcEmultimq
Please login to view indicator analysis. or View indicator analysis of EdelamcEmultimq EMULTIMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Emultimq EMULTIMQ
DMA (daily moving average) of Edelamc Emultimq EMULTIMQ
| DMA period | DMA value |
| 5 day DMA | 41.38 |
| 12 day DMA | 41.42 |
| 20 day DMA | 41.87 |
| 35 day DMA | 41.98 |
| 50 day DMA | 42.13 |
| 100 day DMA | 41.1 |
| 150 day DMA | 41.18 |
| 200 day DMA | 41.48 |
EMA (exponential moving average) of Edelamc Emultimq EMULTIMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.36 | 41.36 | 41.41 |
| 12 day EMA | 41.5 | 41.52 | 41.56 |
| 20 day EMA | 41.65 | 41.68 | 41.72 |
| 35 day EMA | 41.85 | 41.88 | 41.92 |
| 50 day EMA | 42.05 | 42.08 | 42.11 |
SMA (simple moving average) of Edelamc Emultimq EMULTIMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.38 | 41.27 | 41.23 |
| 12 day SMA | 41.42 | 41.4 | 41.47 |
| 20 day SMA | 41.87 | 41.94 | 42 |
| 35 day SMA | 41.98 | 42.03 | 42.06 |
| 50 day SMA | 42.13 | 42.14 | 42.16 |
| 100 day SMA | 41.1 | 41.11 | 41.11 |
| 150 day SMA | 41.18 | 41.19 | 41.2 |
| 200 day SMA | 41.48 | 41.49 | 41.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.