Login or Join
HomepageEdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Emultimq EMULTIMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEmultimq
Strong Daily Stock price targets for EdelamcEmultimq EMULTIMQ are 42.39 and 43.08
| Daily Target 1 | 42.25 |
| Daily Target 2 | 42.52 |
| Daily Target 3 | 42.936666666667 |
| Daily Target 4 | 43.21 |
| Daily Target 5 | 43.63 |
Daily price and volume Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.80 (-1.2%) | 43.32 | 42.66 - 43.35 | 0.8779 times | Wed 27 May 2026 | 43.32 (0.51%) | 43.18 | 42.45 - 43.50 | 0.9569 times | Tue 26 May 2026 | 43.10 (0.09%) | 43.09 | 42.99 - 43.23 | 1.6492 times | Mon 25 May 2026 | 43.06 (1.13%) | 43.17 | 42.81 - 43.17 | 1.1459 times | Fri 22 May 2026 | 42.58 (1.77%) | 42.56 | 42.42 - 42.75 | 0.7195 times | Thu 21 May 2026 | 41.84 (-1.99%) | 42.75 | 41.45 - 43.08 | 1.1516 times | Wed 20 May 2026 | 42.69 (0.85%) | 41.10 | 41.10 - 42.77 | 0.748 times | Tue 19 May 2026 | 42.33 (0.52%) | 42.11 | 42.11 - 42.83 | 0.7139 times | Mon 18 May 2026 | 42.11 (-0.24%) | 42.00 | 41.43 - 42.50 | 1.0732 times | Fri 15 May 2026 | 42.21 (-0.52%) | 42.30 | 42.15 - 42.63 | 0.964 times | Thu 14 May 2026 | 42.43 (1.26%) | 42.52 | 41.92 - 42.52 | 2.1406 times |
Weekly price and charts EdelamcEmultimq
Strong weekly Stock price targets for EdelamcEmultimq EMULTIMQ are 42.1 and 43.15
| Weekly Target 1 | 41.87 |
| Weekly Target 2 | 42.33 |
| Weekly Target 3 | 42.916666666667 |
| Weekly Target 4 | 43.38 |
| Weekly Target 5 | 43.97 |
Weekly price and volumes for Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.80 (0.52%) | 43.17 | 42.45 - 43.50 | 0.4662 times | Fri 22 May 2026 | 42.58 (0.88%) | 42.00 | 41.10 - 43.08 | 0.4437 times | Fri 15 May 2026 | 42.21 (-2.09%) | 43.11 | 41.61 - 43.50 | 1.0247 times | Fri 08 May 2026 | 43.11 (2.62%) | 43.27 | 41.88 - 43.35 | 1.3365 times | Thu 30 April 2026 | 42.01 (1.03%) | 42.41 | 41.03 - 42.51 | 0.4783 times | Fri 24 April 2026 | 41.58 (-1.09%) | 42.04 | 41.21 - 42.50 | 0.884 times | Fri 17 April 2026 | 42.04 (3.42%) | 40.36 | 40.26 - 42.20 | 1.0426 times | Fri 10 April 2026 | 40.65 (7.4%) | 37.84 | 37.09 - 40.89 | 2.7448 times | Thu 02 April 2026 | 37.85 (0.56%) | 37.64 | 36.50 - 38.64 | 0.7031 times | Fri 27 March 2026 | 37.64 (-1.18%) | 38.16 | 36.25 - 38.49 | 0.8762 times | Fri 20 March 2026 | 38.09 (-0.55%) | 38.82 | 37.50 - 39.37 | 1.4393 times |
Monthly price and charts EdelamcEmultimq
Strong monthly Stock price targets for EdelamcEmultimq EMULTIMQ are 40.75 and 43.15
| Monthly Target 1 | 40.07 |
| Monthly Target 2 | 41.43 |
| Monthly Target 3 | 42.466666666667 |
| Monthly Target 4 | 43.83 |
| Monthly Target 5 | 44.87 |
Monthly price and volumes Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.80 (1.88%) | 43.27 | 41.10 - 43.50 | 0.5944 times | Thu 30 April 2026 | 42.01 (14.41%) | 38.15 | 36.83 - 42.51 | 0.9935 times | Mon 30 March 2026 | 36.72 (-9.71%) | 40.67 | 36.25 - 40.99 | 0.8304 times | Fri 27 February 2026 | 40.67 (-0.1%) | 41.21 | 38.74 - 43.35 | 0.7675 times | Fri 30 January 2026 | 40.71 (-2.16%) | 41.79 | 39.51 - 42.29 | 1.1517 times | Wed 31 December 2025 | 41.61 (-2.96%) | 43.09 | 41.00 - 43.34 | 1.2876 times | Fri 28 November 2025 | 42.88 (0.3%) | 42.75 | 41.86 - 43.54 | 0.7456 times | Fri 31 October 2025 | 42.75 (4.78%) | 40.80 | 40.53 - 43.48 | 1.6989 times | Tue 30 September 2025 | 40.80 (1.34%) | 40.40 | 40.27 - 43.45 | 0.9817 times | Fri 29 August 2025 | 40.26 (-2.38%) | 41.44 | 40.16 - 42.60 | 0.9489 times | Thu 31 July 2025 | 41.24 (-6.17%) | 44.97 | 40.69 - 44.97 | 0.7038 times |
Indicator Analysis of EdelamcEmultimq
Please login to view indicator analysis. or View indicator analysis of EdelamcEmultimq EMULTIMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Emultimq EMULTIMQ
DMA (daily moving average) of Edelamc Emultimq EMULTIMQ
| DMA period | DMA value |
| 5 day DMA | 42.97 |
| 12 day DMA | 42.53 |
| 20 day DMA | 42.52 |
| 35 day DMA | 42.05 |
| 50 day DMA | 40.83 |
| 100 day DMA | 40.85 |
| 150 day DMA | 41.37 |
| 200 day DMA | 41.4 |
EMA (exponential moving average) of Edelamc Emultimq EMULTIMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.89 | 42.94 | 42.75 |
| 12 day EMA | 42.66 | 42.64 | 42.52 |
| 20 day EMA | 42.39 | 42.35 | 42.25 |
| 35 day EMA | 41.66 | 41.59 | 41.49 |
| 50 day EMA | 40.95 | 40.87 | 40.77 |
SMA (simple moving average) of Edelamc Emultimq EMULTIMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.97 | 42.78 | 42.65 |
| 12 day SMA | 42.53 | 42.45 | 42.41 |
| 20 day SMA | 42.52 | 42.48 | 42.41 |
| 35 day SMA | 42.05 | 41.93 | 41.78 |
| 50 day SMA | 40.83 | 40.75 | 40.67 |
| 100 day SMA | 40.85 | 40.84 | 40.82 |
| 150 day SMA | 41.37 | 41.37 | 41.36 |
| 200 day SMA | 41.4 | 41.39 | 41.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.