EdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Emultimq EMULTIMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEmultimq Strong Daily Stock price targets for EdelamcEmultimq EMULTIMQ are 42.89 and 43.47 | Daily Target 1 | 42.41 | | Daily Target 2 | 42.79 | | Daily Target 3 | 42.99 | | Daily Target 4 | 43.37 | | Daily Target 5 | 43.57 |
Daily price and volume Edelamc Emultimq
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
43.17 (0.89%) |
42.61 |
42.61 - 43.19 |
0.2578 times |
Fri 14 November 2025 |
42.79 (-0.28%) |
42.70 |
42.64 - 43.10 |
0.419 times |
Thu 13 November 2025 |
42.91 (-0.14%) |
42.91 |
42.76 - 43.18 |
0.2553 times |
Wed 12 November 2025 |
42.97 (0.8%) |
43.00 |
42.69 - 43.02 |
0.3504 times |
Tue 11 November 2025 |
42.63 (-0.33%) |
43.37 |
42.25 - 43.37 |
0.2876 times |
Mon 10 November 2025 |
42.77 (0.8%) |
42.64 |
42.39 - 42.80 |
0.1902 times |
Fri 07 November 2025 |
42.43 (0.07%) |
42.87 |
41.86 - 42.87 |
0.3171 times |
Thu 06 November 2025 |
42.40 (-0.59%) |
42.86 |
42.20 - 42.86 |
7.4508 times |
Tue 04 November 2025 |
42.65 (-0.33%) |
42.58 |
42.48 - 42.88 |
0.19 times |
Mon 03 November 2025 |
42.79 (0.09%) |
42.75 |
41.97 - 43.02 |
0.2818 times |
Fri 31 October 2025 |
42.75 (0%) |
43.47 |
42.53 - 43.47 |
0.2856 times |
Weekly price and charts EdelamcEmultimq Strong weekly Stock price targets for EdelamcEmultimq EMULTIMQ are 42.89 and 43.47 | Weekly Target 1 | 42.41 | | Weekly Target 2 | 42.79 | | Weekly Target 3 | 42.99 | | Weekly Target 4 | 43.37 | | Weekly Target 5 | 43.57 |
Weekly price and volumes for Edelamc Emultimq
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
43.17 (0.89%) |
42.61 |
42.61 - 43.19 |
0.0496 times |
Fri 14 November 2025 |
42.79 (0.85%) |
42.64 |
42.25 - 43.37 |
0.2889 times |
Fri 07 November 2025 |
42.43 (-0.75%) |
42.75 |
41.86 - 43.02 |
1.5845 times |
Fri 31 October 2025 |
42.75 (0%) |
42.97 |
42.46 - 43.48 |
0.6122 times |
Fri 24 October 2025 |
42.75 (-0.07%) |
42.90 |
42.38 - 43.47 |
0.398 times |
Fri 17 October 2025 |
42.78 (1.71%) |
42.00 |
41.63 - 43.29 |
4.9331 times |
Fri 10 October 2025 |
42.06 (1.94%) |
41.46 |
41.23 - 42.24 |
0.561 times |
Fri 03 October 2025 |
41.26 (0.95%) |
41.08 |
40.50 - 41.39 |
0.4847 times |
Fri 26 September 2025 |
40.87 (-4.51%) |
43.01 |
40.83 - 43.45 |
0.4642 times |
Fri 19 September 2025 |
42.80 (1.52%) |
42.37 |
42.15 - 43.32 |
0.6239 times |
Fri 12 September 2025 |
42.16 (2.31%) |
41.29 |
41.11 - 42.31 |
2.4203 times |
Monthly price and charts EdelamcEmultimq Strong monthly Stock price targets for EdelamcEmultimq EMULTIMQ are 42.52 and 44.03 | Monthly Target 1 | 41.29 | | Monthly Target 2 | 42.23 | | Monthly Target 3 | 42.8 | | Monthly Target 4 | 43.74 | | Monthly Target 5 | 44.31 |
Monthly price and volumes Edelamc Emultimq
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
43.17 (0.98%) |
42.75 |
41.86 - 43.37 |
0.5006 times |
Fri 31 October 2025 |
42.75 (4.78%) |
40.80 |
40.53 - 43.48 |
1.7804 times |
Tue 30 September 2025 |
40.80 (1.34%) |
40.40 |
40.27 - 43.45 |
1.0288 times |
Fri 29 August 2025 |
40.26 (-2.38%) |
41.44 |
40.16 - 42.60 |
0.9944 times |
Thu 31 July 2025 |
41.24 (-6.17%) |
44.97 |
40.69 - 44.97 |
0.7376 times |
Mon 30 June 2025 |
43.95 (3.66%) |
41.77 |
41.09 - 44.10 |
0.7269 times |
Fri 30 May 2025 |
42.40 (7.56%) |
39.83 |
38.23 - 43.47 |
0.9711 times |
Wed 30 April 2025 |
39.42 (2.9%) |
38.46 |
34.73 - 40.01 |
1.2496 times |
Fri 28 March 2025 |
38.31 (7.52%) |
36.46 |
34.71 - 38.95 |
0.8735 times |
Fri 28 February 2025 |
35.63 (-12.37%) |
40.37 |
34.83 - 41.64 |
1.137 times |
Fri 31 January 2025 |
40.66 (-11.01%) |
45.70 |
38.57 - 48.00 |
1.6826 times |
DMA SMA EMA moving averages of Edelamc Emultimq EMULTIMQ
DMA (daily moving average) of Edelamc Emultimq EMULTIMQ
| DMA period | DMA value | | 5 day DMA | 42.89 | | 12 day DMA | 42.75 | | 20 day DMA | 42.76 | | 35 day DMA | 42.28 | | 50 day DMA | 42.22 | | 100 day DMA | 42.15 | | 150 day DMA | 41.78 | | 200 day DMA | 40.84 | EMA (exponential moving average) of Edelamc Emultimq EMULTIMQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.92 | 42.8 | 42.8 | | 12 day EMA | 42.78 | 42.71 | 42.7 | | 20 day EMA | 42.65 | 42.6 | 42.58 | | 35 day EMA | 42.43 | 42.39 | 42.37 | | 50 day EMA | 42.16 | 42.12 | 42.09 |
SMA (simple moving average) of Edelamc Emultimq EMULTIMQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.89 | 42.81 | 42.74 | | 12 day SMA | 42.75 | 42.71 | 42.71 | | 20 day SMA | 42.76 | 42.75 | 42.74 | | 35 day SMA | 42.28 | 42.25 | 42.23 | | 50 day SMA | 42.22 | 42.18 | 42.14 | | 100 day SMA | 42.15 | 42.15 | 42.15 | | 150 day SMA | 41.78 | 41.73 | 41.69 | | 200 day SMA | 40.84 | 40.83 | 40.82 |
|
|
