EdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Emultimq EMULTIMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEmultimq Strong Daily Stock price targets for EdelamcEmultimq EMULTIMQ are 34.56 and 36.82 | Daily Target 1 | 34.08 | | Daily Target 2 | 35.03 | | Daily Target 3 | 36.343333333333 | | Daily Target 4 | 37.29 | | Daily Target 5 | 38.6 |
Daily price and volume Edelamc Emultimq
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
35.97 (-1.72%) |
37.66 |
35.40 - 37.66 |
2.0848 times |
| Mon 07 April 2025 |
36.60 (-0.49%) |
36.69 |
35.02 - 37.09 |
0.7812 times |
| Fri 04 April 2025 |
36.78 (-3.11%) |
37.96 |
36.30 - 37.96 |
2.1009 times |
| Thu 03 April 2025 |
37.96 (-1.79%) |
39.42 |
37.65 - 39.42 |
0.8312 times |
| Wed 02 April 2025 |
38.65 (1.76%) |
37.99 |
37.50 - 38.90 |
0.186 times |
| Tue 01 April 2025 |
37.98 (-0.86%) |
38.46 |
37.80 - 38.67 |
0.4243 times |
| Fri 28 March 2025 |
38.31 (-0.34%) |
38.45 |
38.00 - 38.95 |
0.3783 times |
| Thu 27 March 2025 |
38.44 (0.29%) |
38.33 |
38.11 - 38.53 |
0.3059 times |
| Wed 26 March 2025 |
38.33 (0.24%) |
38.25 |
38.08 - 38.80 |
1.1457 times |
| Tue 25 March 2025 |
38.24 (-1.06%) |
38.85 |
38.00 - 38.93 |
1.7617 times |
| Mon 24 March 2025 |
38.65 (1.42%) |
38.16 |
38.11 - 38.90 |
0.7892 times |
Weekly price and charts EdelamcEmultimq Strong weekly Stock price targets for EdelamcEmultimq EMULTIMQ are 34.18 and 36.82 | Weekly Target 1 | 33.58 | | Weekly Target 2 | 34.77 | | Weekly Target 3 | 36.216666666667 | | Weekly Target 4 | 37.41 | | Weekly Target 5 | 38.86 |
Weekly price and volumes for Edelamc Emultimq
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
35.97 (-2.2%) |
36.69 |
35.02 - 37.66 |
0.9329 times |
| Fri 04 April 2025 |
36.78 (-3.99%) |
38.46 |
36.30 - 39.42 |
1.1531 times |
| Fri 28 March 2025 |
38.31 (0.52%) |
38.16 |
38.00 - 38.95 |
1.426 times |
| Fri 21 March 2025 |
38.11 (5.74%) |
36.05 |
36.00 - 38.46 |
0.8289 times |
| Thu 13 March 2025 |
36.04 (-2.49%) |
37.00 |
35.56 - 37.97 |
0.6445 times |
| Fri 07 March 2025 |
36.96 (3.73%) |
36.46 |
34.71 - 37.73 |
0.5391 times |
| Fri 28 February 2025 |
35.63 (-5.11%) |
37.56 |
34.83 - 38.17 |
1.0698 times |
| Fri 21 February 2025 |
37.55 (0.27%) |
38.38 |
36.58 - 39.00 |
0.8861 times |
| Fri 14 February 2025 |
37.45 (-7.37%) |
40.44 |
37.17 - 41.64 |
1.7661 times |
| Fri 07 February 2025 |
40.43 (-0.57%) |
40.37 |
39.39 - 41.41 |
0.7535 times |
| Fri 31 January 2025 |
40.66 (-1.31%) |
41.99 |
38.57 - 42.00 |
1.5277 times |
Monthly price and charts EdelamcEmultimq Strong monthly Stock price targets for EdelamcEmultimq EMULTIMQ are 33.3 and 37.7 | Monthly Target 1 | 32.4 | | Monthly Target 2 | 34.19 | | Monthly Target 3 | 36.803333333333 | | Monthly Target 4 | 38.59 | | Monthly Target 5 | 41.2 |
Monthly price and volumes Edelamc Emultimq
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
35.97 (-6.11%) |
38.46 |
35.02 - 39.42 |
0.6044 times |
| Fri 28 March 2025 |
38.31 (7.52%) |
36.46 |
34.71 - 38.95 |
0.9963 times |
| Fri 28 February 2025 |
35.63 (-12.37%) |
40.37 |
34.83 - 41.64 |
1.2968 times |
| Fri 31 January 2025 |
40.66 (-11.01%) |
45.70 |
38.57 - 48.00 |
1.9191 times |
| Tue 31 December 2024 |
45.69 (-2.23%) |
45.80 |
44.93 - 49.57 |
0.6048 times |
| Fri 29 November 2024 |
46.73 (0%) |
46.63 |
43.89 - 53.90 |
0.5786 times |
| Tue 08 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Edelamc Emultimq EMULTIMQ
DMA (daily moving average) of Edelamc Emultimq EMULTIMQ
| DMA period | DMA value | | 5 day DMA | 37.19 | | 12 day DMA | 37.84 | | 20 day DMA | 37.38 | | 35 day DMA | 37.18 | | 50 day DMA | 38.03 | | 100 day DMA | 41.81 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Edelamc Emultimq EMULTIMQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.89 | 37.35 | 37.73 | | 12 day EMA | 37.37 | 37.62 | 37.8 | | 20 day EMA | 37.47 | 37.63 | 37.74 | | 35 day EMA | 37.92 | 38.04 | 38.13 | | 50 day EMA | 38.26 | 38.35 | 38.42 |
SMA (simple moving average) of Edelamc Emultimq EMULTIMQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.19 | 37.59 | 37.94 | | 12 day SMA | 37.84 | 37.99 | 38.09 | | 20 day SMA | 37.38 | 37.43 | 37.45 | | 35 day SMA | 37.18 | 37.27 | 37.33 | | 50 day SMA | 38.03 | 38.14 | 38.23 | | 100 day SMA | 41.81 | 41.91 | | 150 day SMA | | 200 day SMA |
|
|
