EdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Emultimq EMULTIMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEmultimq Strong Daily Stock price targets for EdelamcEmultimq EMULTIMQ are 43.57 and 44.1 | Daily Target 1 | 43.15 | | Daily Target 2 | 43.45 | | Daily Target 3 | 43.683333333333 | | Daily Target 4 | 43.98 | | Daily Target 5 | 44.21 |
Daily price and volume Edelamc Emultimq
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
43.74 (0.23%) |
43.43 |
43.39 - 43.92 |
1.3665 times |
Thu 03 July 2025 |
43.64 (-0.09%) |
43.68 |
43.41 - 43.93 |
0.7373 times |
Wed 02 July 2025 |
43.68 (-0.25%) |
44.10 |
43.41 - 44.10 |
0.5325 times |
Tue 01 July 2025 |
43.79 (-0.36%) |
44.97 |
43.75 - 44.97 |
0.4803 times |
Mon 30 June 2025 |
43.95 (0.27%) |
43.83 |
43.51 - 44.10 |
1.0422 times |
Fri 27 June 2025 |
43.83 (0.11%) |
43.35 |
42.91 - 44.10 |
1.015 times |
Thu 26 June 2025 |
43.78 (0.27%) |
43.52 |
43.52 - 43.86 |
0.8003 times |
Wed 25 June 2025 |
43.66 (0.05%) |
43.65 |
43.50 - 43.99 |
1.6299 times |
Tue 24 June 2025 |
43.64 (0.76%) |
43.31 |
43.30 - 43.70 |
1.6766 times |
Mon 23 June 2025 |
43.31 (0.77%) |
42.98 |
42.76 - 43.38 |
0.7194 times |
Fri 20 June 2025 |
42.98 (0.84%) |
42.77 |
42.62 - 43.00 |
0.5071 times |
Weekly price and charts EdelamcEmultimq Strong weekly Stock price targets for EdelamcEmultimq EMULTIMQ are 42.78 and 44.36 | Weekly Target 1 | 42.45 | | Weekly Target 2 | 43.1 | | Weekly Target 3 | 44.033333333333 | | Weekly Target 4 | 44.68 | | Weekly Target 5 | 45.61 |
Weekly price and volumes for Edelamc Emultimq
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
43.74 (-0.21%) |
43.83 |
43.39 - 44.97 |
0.5628 times |
Fri 27 June 2025 |
43.83 (1.98%) |
42.98 |
42.76 - 44.10 |
0.7905 times |
Fri 20 June 2025 |
42.98 (0.35%) |
42.81 |
42.00 - 43.49 |
0.6493 times |
Fri 13 June 2025 |
42.83 (-0.26%) |
42.73 |
42.15 - 43.97 |
1.5139 times |
Fri 06 June 2025 |
42.94 (1.27%) |
41.77 |
41.09 - 43.00 |
0.7661 times |
Fri 30 May 2025 |
42.40 (0.93%) |
42.00 |
41.47 - 43.47 |
0.6799 times |
Fri 23 May 2025 |
42.01 (-0.43%) |
42.25 |
41.44 - 42.50 |
1.5841 times |
Fri 16 May 2025 |
42.19 (8.4%) |
38.90 |
38.90 - 42.27 |
2.1808 times |
Fri 09 May 2025 |
38.92 (-1.89%) |
39.68 |
38.23 - 40.18 |
0.5566 times |
Fri 02 May 2025 |
39.67 (1.51%) |
39.27 |
38.91 - 40.01 |
0.7161 times |
Fri 25 April 2025 |
39.08 (2.71%) |
38.47 |
37.77 - 40.00 |
1.7374 times |
Monthly price and charts EdelamcEmultimq Strong monthly Stock price targets for EdelamcEmultimq EMULTIMQ are 42.78 and 44.36 | Monthly Target 1 | 42.45 | | Monthly Target 2 | 43.1 | | Monthly Target 3 | 44.033333333333 | | Monthly Target 4 | 44.68 | | Monthly Target 5 | 45.61 |
Monthly price and volumes Edelamc Emultimq
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
43.74 (-0.48%) |
44.97 |
43.39 - 44.97 |
0.0921 times |
Mon 30 June 2025 |
43.95 (3.66%) |
41.77 |
41.09 - 44.10 |
0.8433 times |
Fri 30 May 2025 |
42.40 (7.56%) |
39.83 |
38.23 - 43.47 |
1.1266 times |
Wed 30 April 2025 |
39.42 (2.9%) |
38.46 |
34.73 - 40.01 |
1.4497 times |
Fri 28 March 2025 |
38.31 (7.52%) |
36.46 |
34.71 - 38.95 |
1.0134 times |
Fri 28 February 2025 |
35.63 (-12.37%) |
40.37 |
34.83 - 41.64 |
1.3191 times |
Fri 31 January 2025 |
40.66 (-11.01%) |
45.70 |
38.57 - 48.00 |
1.9521 times |
Tue 31 December 2024 |
45.69 (-2.23%) |
45.80 |
44.93 - 49.57 |
0.6152 times |
Fri 29 November 2024 |
46.73 (0%) |
46.63 |
43.89 - 53.90 |
0.5886 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Edelamc Emultimq EMULTIMQ
DMA (daily moving average) of Edelamc Emultimq EMULTIMQ
| DMA period | DMA value | | 5 day DMA | 43.76 | | 12 day DMA | 43.55 | | 20 day DMA | 43.41 | | 35 day DMA | 42.95 | | 50 day DMA | 42.06 | | 100 day DMA | 39.83 | | 150 day DMA | 41.46 | | 200 day DMA | | EMA (exponential moving average) of Edelamc Emultimq EMULTIMQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.71 | 43.7 | 43.73 | | 12 day EMA | 43.57 | 43.54 | 43.52 | | 20 day EMA | 43.31 | 43.26 | 43.22 | | 35 day EMA | 42.65 | 42.59 | 42.53 | | 50 day EMA | 41.97 | 41.9 | 41.83 |
SMA (simple moving average) of Edelamc Emultimq EMULTIMQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.76 | 43.78 | 43.81 | | 12 day SMA | 43.55 | 43.51 | 43.47 | | 20 day SMA | 43.41 | 43.37 | 43.33 | | 35 day SMA | 42.95 | 42.91 | 42.85 | | 50 day SMA | 42.06 | 41.97 | 41.9 | | 100 day SMA | 39.83 | 39.81 | 39.77 | | 150 day SMA | 41.46 | 41.47 | 41.49 | | 200 day SMA |
|
|
