Login or Join
HomepageEdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Emultimq EMULTIMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEmultimq
Strong Daily Stock price targets for EdelamcEmultimq EMULTIMQ are 41.85 and 42.4
| Daily Target 1 | 41.73 |
| Daily Target 2 | 41.97 |
| Daily Target 3 | 42.283333333333 |
| Daily Target 4 | 42.52 |
| Daily Target 5 | 42.83 |
Daily price and volume Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.20 (-0.45%) | 42.60 | 42.05 - 42.60 | 0.9066 times | Thu 27 August 2026 | 42.39 (0%) | 43.40 | 42.23 - 43.40 | 0.4966 times | Wed 26 August 2026 | 42.39 (0.88%) | 42.30 | 42.26 - 42.50 | 0.5506 times | Tue 25 August 2026 | 42.02 (-0.54%) | 42.25 | 41.87 - 42.40 | 0.918 times | Mon 24 August 2026 | 42.25 (0.48%) | 42.05 | 42.03 - 42.47 | 2.5489 times | Fri 21 August 2026 | 42.05 (0.79%) | 42.25 | 41.96 - 42.40 | 0.9642 times | Thu 20 August 2026 | 41.72 (-0.24%) | 41.82 | 41.55 - 42.31 | 1.3631 times | Wed 19 August 2026 | 41.82 (-0.78%) | 42.15 | 41.61 - 42.15 | 0.9596 times | Tue 18 August 2026 | 42.15 (-0.21%) | 42.39 | 42.02 - 42.39 | 0.9221 times | Mon 17 August 2026 | 42.24 (-0.12%) | 43.14 | 41.90 - 43.14 | 0.3703 times | Fri 14 August 2026 | 42.29 (0.28%) | 42.38 | 42.03 - 42.38 | 1.0104 times |
Weekly price and charts EdelamcEmultimq
Strong weekly Stock price targets for EdelamcEmultimq EMULTIMQ are 42.04 and 43.57
| Weekly Target 1 | 40.96 |
| Weekly Target 2 | 41.58 |
| Weekly Target 3 | 42.49 |
| Weekly Target 4 | 43.11 |
| Weekly Target 5 | 44.02 |
Weekly price and volumes for Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.20 (0.36%) | 42.05 | 41.87 - 43.40 | 0.8886 times | Fri 21 August 2026 | 42.05 (-0.57%) | 43.14 | 41.55 - 43.14 | 0.7507 times | Fri 14 August 2026 | 42.29 (1.59%) | 41.68 | 41.65 - 42.60 | 0.9894 times | Fri 07 August 2026 | 41.63 (1.36%) | 41.17 | 40.23 - 41.88 | 2.4939 times | Fri 31 July 2026 | 41.07 (0.76%) | 41.70 | 40.32 - 41.70 | 0.8095 times | Fri 24 July 2026 | 40.76 (-0.46%) | 41.16 | 40.28 - 41.88 | 0.81 times | Fri 17 July 2026 | 40.95 (-1.47%) | 42.39 | 40.80 - 42.48 | 0.6667 times | Fri 10 July 2026 | 41.56 (0.34%) | 40.59 | 40.44 - 41.90 | 0.8233 times | Fri 03 July 2026 | 41.42 (-1.64%) | 42.14 | 41.00 - 42.66 | 1.1574 times | Thu 25 June 2026 | 42.11 (-1.93%) | 43.25 | 41.71 - 43.46 | 0.6104 times | Fri 19 June 2026 | 42.94 (2.8%) | 41.97 | 41.97 - 43.24 | 1.5137 times |
Monthly price and charts EdelamcEmultimq
Strong monthly Stock price targets for EdelamcEmultimq EMULTIMQ are 41.22 and 44.39
| Monthly Target 1 | 38.77 |
| Monthly Target 2 | 40.49 |
| Monthly Target 3 | 41.943333333333 |
| Monthly Target 4 | 43.66 |
| Monthly Target 5 | 45.11 |
Monthly price and volumes Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.20 (2.75%) | 41.17 | 40.23 - 43.40 | 0.7614 times | Fri 31 July 2026 | 41.07 (-1.72%) | 41.79 | 40.28 - 42.48 | 0.5047 times | Tue 30 June 2026 | 41.79 (-2.36%) | 42.80 | 40.89 - 43.46 | 0.688 times | Fri 29 May 2026 | 42.80 (1.88%) | 43.27 | 41.10 - 43.50 | 0.7507 times | Thu 30 April 2026 | 42.01 (14.41%) | 38.15 | 36.83 - 42.51 | 1.2547 times | Mon 30 March 2026 | 36.72 (-9.71%) | 40.67 | 36.25 - 40.99 | 1.0487 times | Fri 27 February 2026 | 40.67 (-0.1%) | 41.21 | 38.74 - 43.35 | 0.9694 times | Fri 30 January 2026 | 40.71 (-2.16%) | 41.79 | 39.51 - 42.29 | 1.4545 times | Wed 31 December 2025 | 41.61 (-2.96%) | 43.09 | 41.00 - 43.34 | 1.6262 times | Fri 28 November 2025 | 42.88 (0.3%) | 42.75 | 41.86 - 43.54 | 0.9416 times | Fri 31 October 2025 | 42.75 (4.78%) | 40.80 | 40.53 - 43.48 | 2.1456 times |
Indicator Analysis of EdelamcEmultimq
Please login to view indicator analysis. or View indicator analysis of EdelamcEmultimq EMULTIMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Emultimq EMULTIMQ
DMA (daily moving average) of Edelamc Emultimq EMULTIMQ
| DMA period | DMA value |
| 5 day DMA | 42.25 |
| 12 day DMA | 42.14 |
| 20 day DMA | 41.95 |
| 35 day DMA | 41.58 |
| 50 day DMA | 41.65 |
| 100 day DMA | 41.81 |
| 150 day DMA | 41.17 |
| 200 day DMA | 41.39 |
EMA (exponential moving average) of Edelamc Emultimq EMULTIMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.23 | 42.24 | 42.16 |
| 12 day EMA | 42.11 | 42.09 | 42.03 |
| 20 day EMA | 41.96 | 41.94 | 41.89 |
| 35 day EMA | 41.89 | 41.87 | 41.84 |
| 50 day EMA | 41.79 | 41.77 | 41.74 |
SMA (simple moving average) of Edelamc Emultimq EMULTIMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.25 | 42.22 | 42.09 |
| 12 day SMA | 42.14 | 42.14 | 42.1 |
| 20 day SMA | 41.95 | 41.9 | 41.81 |
| 35 day SMA | 41.58 | 41.56 | 41.52 |
| 50 day SMA | 41.65 | 41.67 | 41.68 |
| 100 day SMA | 41.81 | 41.77 | 41.73 |
| 150 day SMA | 41.17 | 41.16 | 41.16 |
| 200 day SMA | 41.39 | 41.39 | 41.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.