EdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Emultimq EMULTIMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEmultimq Strong Daily Stock price targets for EdelamcEmultimq EMULTIMQ are 40.01 and 40.41 | Daily Target 1 | 39.93 | | Daily Target 2 | 40.09 | | Daily Target 3 | 40.326666666667 | | Daily Target 4 | 40.49 | | Daily Target 5 | 40.73 |
Daily price and volume Edelamc Emultimq
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.26 (-0.22%) |
40.56 |
40.16 - 40.56 |
0.601 times |
Thu 28 August 2025 |
40.35 (-1.25%) |
40.97 |
40.30 - 40.97 |
1.0917 times |
Tue 26 August 2025 |
40.86 (-0.95%) |
41.26 |
40.80 - 42.32 |
1.0779 times |
Mon 25 August 2025 |
41.25 (0.15%) |
42.01 |
41.15 - 42.01 |
1.1351 times |
Fri 22 August 2025 |
41.19 (-0.1%) |
41.43 |
41.07 - 41.43 |
0.4549 times |
Thu 21 August 2025 |
41.23 (-0.58%) |
41.68 |
41.12 - 41.68 |
0.5999 times |
Wed 20 August 2025 |
41.47 (0.68%) |
41.19 |
40.94 - 41.51 |
3.5276 times |
Tue 19 August 2025 |
41.19 (0.24%) |
41.49 |
40.62 - 41.50 |
0.4242 times |
Mon 18 August 2025 |
41.09 (1.03%) |
40.68 |
40.68 - 41.19 |
0.6716 times |
Thu 14 August 2025 |
40.67 (-0.02%) |
40.68 |
40.34 - 40.71 |
0.4162 times |
Wed 13 August 2025 |
40.68 (0.79%) |
40.57 |
40.32 - 40.84 |
0.3397 times |
Weekly price and charts EdelamcEmultimq Strong weekly Stock price targets for EdelamcEmultimq EMULTIMQ are 39.13 and 41.29 | Weekly Target 1 | 38.75 | | Weekly Target 2 | 39.51 | | Weekly Target 3 | 40.913333333333 | | Weekly Target 4 | 41.67 | | Weekly Target 5 | 43.07 |
Weekly price and volumes for Edelamc Emultimq
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.26 (-2.26%) |
42.01 |
40.16 - 42.32 |
0.6001 times |
Fri 22 August 2025 |
41.19 (1.28%) |
40.68 |
40.62 - 41.68 |
0.8725 times |
Thu 14 August 2025 |
40.67 (0.42%) |
41.26 |
40.26 - 41.26 |
0.4973 times |
Fri 08 August 2025 |
40.50 (-1.39%) |
41.27 |
40.32 - 42.60 |
3.1724 times |
Fri 01 August 2025 |
41.07 (-1.08%) |
42.25 |
40.69 - 42.50 |
1.3129 times |
Fri 25 July 2025 |
41.52 (-2.99%) |
43.02 |
41.46 - 43.22 |
0.8868 times |
Fri 18 July 2025 |
42.80 (-0.35%) |
43.11 |
42.55 - 44.44 |
0.734 times |
Fri 11 July 2025 |
42.95 (-1.81%) |
43.84 |
42.80 - 43.84 |
0.5881 times |
Fri 04 July 2025 |
43.74 (-0.21%) |
43.83 |
43.39 - 44.97 |
0.5556 times |
Fri 27 June 2025 |
43.83 (1.98%) |
42.98 |
42.76 - 44.10 |
0.7804 times |
Fri 20 June 2025 |
42.98 (0.35%) |
42.81 |
42.00 - 43.49 |
0.6409 times |
Monthly price and charts EdelamcEmultimq Strong monthly Stock price targets for EdelamcEmultimq EMULTIMQ are 38.99 and 41.43 | Monthly Target 1 | 38.57 | | Monthly Target 2 | 39.41 | | Monthly Target 3 | 41.006666666667 | | Monthly Target 4 | 41.85 | | Monthly Target 5 | 43.45 |
Monthly price and volumes Edelamc Emultimq
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.26 (-2.38%) |
41.44 |
40.16 - 42.60 |
1.0567 times |
Thu 31 July 2025 |
41.24 (-6.17%) |
44.97 |
40.69 - 44.97 |
0.7838 times |
Mon 30 June 2025 |
43.95 (3.66%) |
41.77 |
41.09 - 44.10 |
0.7725 times |
Fri 30 May 2025 |
42.40 (7.56%) |
39.83 |
38.23 - 43.47 |
1.032 times |
Wed 30 April 2025 |
39.42 (2.9%) |
38.46 |
34.73 - 40.01 |
1.3279 times |
Fri 28 March 2025 |
38.31 (7.52%) |
36.46 |
34.71 - 38.95 |
0.9283 times |
Fri 28 February 2025 |
35.63 (-12.37%) |
40.37 |
34.83 - 41.64 |
1.2083 times |
Fri 31 January 2025 |
40.66 (-11.01%) |
45.70 |
38.57 - 48.00 |
1.7881 times |
Tue 31 December 2024 |
45.69 (-2.23%) |
45.80 |
44.93 - 49.57 |
0.5635 times |
Fri 29 November 2024 |
46.73 (0%) |
46.63 |
43.89 - 53.90 |
0.5391 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Edelamc Emultimq EMULTIMQ
DMA (daily moving average) of Edelamc Emultimq EMULTIMQ
| DMA period | DMA value | | 5 day DMA | 40.78 | | 12 day DMA | 40.88 | | 20 day DMA | 40.94 | | 35 day DMA | 41.62 | | 50 day DMA | 42.2 | | 100 day DMA | 41.42 | | 150 day DMA | 40.39 | | 200 day DMA | | EMA (exponential moving average) of Edelamc Emultimq EMULTIMQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.65 | 40.84 | 41.09 | | 12 day EMA | 40.88 | 40.99 | 41.11 | | 20 day EMA | 41.1 | 41.19 | 41.28 | | 35 day EMA | 41.59 | 41.67 | 41.75 | | 50 day EMA | 42.12 | 42.2 | 42.28 |
SMA (simple moving average) of Edelamc Emultimq EMULTIMQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.78 | 40.98 | 41.2 | | 12 day SMA | 40.88 | 40.91 | 40.92 | | 20 day SMA | 40.94 | 41.01 | 41.06 | | 35 day SMA | 41.62 | 41.72 | 41.81 | | 50 day SMA | 42.2 | 42.26 | 42.32 | | 100 day SMA | 41.42 | 41.39 | 41.38 | | 150 day SMA | 40.39 | 40.4 | 40.42 | | 200 day SMA |
|
|
