Login or Join
HomepageEdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Emultimq EMULTIMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEmultimq
Strong Daily Stock price targets for EdelamcEmultimq EMULTIMQ are 40.6 and 40.98
| Daily Target 1 | 40.51 |
| Daily Target 2 | 40.69 |
| Daily Target 3 | 40.893333333333 |
| Daily Target 4 | 41.07 |
| Daily Target 5 | 41.27 |
Daily price and volume Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 40.86 (-0.37%) | 40.96 | 40.72 - 41.10 | 0.6073 times | Mon 23 February 2026 | 41.01 (-0.1%) | 41.38 | 40.86 - 41.48 | 0.435 times | Fri 20 February 2026 | 41.05 (0.54%) | 41.51 | 40.54 - 41.51 | 0.317 times | Thu 19 February 2026 | 40.83 (-1.54%) | 41.99 | 40.75 - 41.99 | 0.6133 times | Wed 18 February 2026 | 41.47 (0.51%) | 41.31 | 41.18 - 41.65 | 1.7605 times | Tue 17 February 2026 | 41.26 (0.36%) | 41.01 | 40.86 - 41.99 | 1.9274 times | Mon 16 February 2026 | 41.11 (-2.28%) | 42.82 | 40.91 - 42.82 | 2.5866 times | Fri 13 February 2026 | 42.07 (0.72%) | 41.49 | 41.01 - 43.35 | 0.5225 times | Thu 12 February 2026 | 41.77 (0.26%) | 41.81 | 41.39 - 41.81 | 0.8098 times | Wed 11 February 2026 | 41.66 (0.31%) | 41.65 | 41.53 - 41.82 | 0.4207 times | Tue 10 February 2026 | 41.53 (0.44%) | 41.48 | 41.26 - 41.60 | 0.5579 times |
Weekly price and charts EdelamcEmultimq
Strong weekly Stock price targets for EdelamcEmultimq EMULTIMQ are 40.41 and 41.17
| Weekly Target 1 | 40.26 |
| Weekly Target 2 | 40.56 |
| Weekly Target 3 | 41.02 |
| Weekly Target 4 | 41.32 |
| Weekly Target 5 | 41.78 |
Weekly price and volumes for Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 40.86 (-0.46%) | 41.38 | 40.72 - 41.48 | 0.1167 times | Fri 20 February 2026 | 41.05 (-2.42%) | 42.82 | 40.54 - 42.82 | 0.8069 times | Fri 13 February 2026 | 42.07 (2.91%) | 41.08 | 40.98 - 43.35 | 0.3355 times | Fri 06 February 2026 | 40.88 (0.42%) | 41.21 | 38.74 - 41.58 | 1.1007 times | Fri 30 January 2026 | 40.71 (2.03%) | 40.39 | 39.51 - 41.17 | 1.1756 times | Fri 23 January 2026 | 39.90 (-3.37%) | 41.37 | 39.66 - 41.38 | 1.4391 times | Fri 16 January 2026 | 41.29 (0.61%) | 40.97 | 40.54 - 41.59 | 0.7179 times | Fri 09 January 2026 | 41.04 (-1.51%) | 41.71 | 40.96 - 42.29 | 0.6796 times | Fri 02 January 2026 | 41.67 (-0.19%) | 42.00 | 41.00 - 42.21 | 0.9295 times | Fri 26 December 2025 | 41.75 (0.02%) | 41.75 | 41.57 - 42.43 | 2.6984 times | Fri 19 December 2025 | 41.74 (-0.41%) | 41.91 | 41.12 - 42.01 | 0.5388 times |
Monthly price and charts EdelamcEmultimq
Strong monthly Stock price targets for EdelamcEmultimq EMULTIMQ are 37.5 and 42.11
| Monthly Target 1 | 36.37 |
| Monthly Target 2 | 38.62 |
| Monthly Target 3 | 40.983333333333 |
| Monthly Target 4 | 43.23 |
| Monthly Target 5 | 45.59 |
Monthly price and volumes Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 40.86 (0.37%) | 41.21 | 38.74 - 43.35 | 0.6261 times | Fri 30 January 2026 | 40.71 (-2.16%) | 41.79 | 39.51 - 42.29 | 1.1814 times | Wed 31 December 2025 | 41.61 (-2.96%) | 43.09 | 41.00 - 43.34 | 1.3208 times | Fri 28 November 2025 | 42.88 (0.3%) | 42.75 | 41.86 - 43.54 | 0.7648 times | Fri 31 October 2025 | 42.75 (4.78%) | 40.80 | 40.53 - 43.48 | 1.7427 times | Tue 30 September 2025 | 40.80 (1.34%) | 40.40 | 40.27 - 43.45 | 1.007 times | Fri 29 August 2025 | 40.26 (-2.38%) | 41.44 | 40.16 - 42.60 | 0.9733 times | Thu 31 July 2025 | 41.24 (-6.17%) | 44.97 | 40.69 - 44.97 | 0.7219 times | Mon 30 June 2025 | 43.95 (3.66%) | 41.77 | 41.09 - 44.10 | 0.7115 times | Fri 30 May 2025 | 42.40 (7.56%) | 39.83 | 38.23 - 43.47 | 0.9505 times | Wed 30 April 2025 | 39.42 (2.9%) | 38.46 | 34.73 - 40.01 | 1.2231 times |
Indicator Analysis of EdelamcEmultimq
Please login to view indicator analysis. or View indicator analysis of EdelamcEmultimq EMULTIMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Emultimq EMULTIMQ
DMA (daily moving average) of Edelamc Emultimq EMULTIMQ
| DMA period | DMA value |
| 5 day DMA | 41.04 |
| 12 day DMA | 41.33 |
| 20 day DMA | 41.07 |
| 35 day DMA | 41.02 |
| 50 day DMA | 41.24 |
| 100 day DMA | 41.84 |
| 150 day DMA | 41.71 |
| 200 day DMA | 41.99 |
EMA (exponential moving average) of Edelamc Emultimq EMULTIMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.03 | 41.12 | 41.17 |
| 12 day EMA | 41.13 | 41.18 | 41.21 |
| 20 day EMA | 41.12 | 41.15 | 41.17 |
| 35 day EMA | 41.21 | 41.23 | 41.24 |
| 50 day EMA | 41.24 | 41.26 | 41.27 |
SMA (simple moving average) of Edelamc Emultimq EMULTIMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.04 | 41.12 | 41.14 |
| 12 day SMA | 41.33 | 41.33 | 41.34 |
| 20 day SMA | 41.07 | 41.07 | 41.03 |
| 35 day SMA | 41.02 | 41.05 | 41.07 |
| 50 day SMA | 41.24 | 41.26 | 41.27 |
| 100 day SMA | 41.84 | 41.83 | 41.83 |
| 150 day SMA | 41.71 | 41.72 | 41.74 |
| 200 day SMA | 41.99 | 41.98 | 41.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.