Login or Join
HomepageEmudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra EMUDHRA are 555.03 and 568.63
| Daily Target 1 | 544.42 |
| Daily Target 2 | 552.03 |
| Daily Target 3 | 558.01666666667 |
| Daily Target 4 | 565.63 |
| Daily Target 5 | 571.62 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 559.65 (0.07%) | 559.25 | 550.40 - 564.00 | 0.5985 times | Thu 27 August 2026 | 559.25 (2.84%) | 543.80 | 543.40 - 563.50 | 0.9004 times | Wed 26 August 2026 | 543.80 (0.06%) | 543.50 | 540.75 - 560.05 | 0.6117 times | Tue 25 August 2026 | 543.50 (-0.61%) | 553.00 | 539.85 - 553.00 | 0.3383 times | Mon 24 August 2026 | 546.85 (1.11%) | 533.00 | 533.00 - 552.45 | 0.5531 times | Fri 21 August 2026 | 540.85 (-1.66%) | 549.70 | 538.20 - 549.70 | 0.4201 times | Thu 20 August 2026 | 550.00 (0.88%) | 558.95 | 539.05 - 563.00 | 0.8194 times | Wed 19 August 2026 | 545.20 (-3%) | 560.40 | 532.05 - 564.50 | 1.9606 times | Tue 18 August 2026 | 562.05 (8.35%) | 517.70 | 509.00 - 565.00 | 3.4705 times | Mon 17 August 2026 | 518.75 (-0.01%) | 518.80 | 511.00 - 523.70 | 0.3273 times | Fri 14 August 2026 | 518.80 (-2.02%) | 532.15 | 516.10 - 532.15 | 0.24 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 546.33 and 577.33
| Weekly Target 1 | 521.22 |
| Weekly Target 2 | 540.43 |
| Weekly Target 3 | 552.21666666667 |
| Weekly Target 4 | 571.43 |
| Weekly Target 5 | 583.22 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 559.65 (3.48%) | 533.00 | 533.00 - 564.00 | 0.4326 times | Fri 21 August 2026 | 540.85 (4.25%) | 518.80 | 509.00 - 565.00 | 1.0085 times | Fri 14 August 2026 | 518.80 (-3.72%) | 540.00 | 512.10 - 540.55 | 0.314 times | Fri 07 August 2026 | 538.85 (16.11%) | 462.90 | 462.90 - 546.90 | 1.2428 times | Fri 31 July 2026 | 464.10 (1.83%) | 458.75 | 451.50 - 485.00 | 0.9042 times | Fri 24 July 2026 | 455.75 (1.71%) | 448.10 | 445.00 - 472.50 | 0.3648 times | Fri 17 July 2026 | 448.10 (-1.68%) | 453.85 | 440.00 - 467.40 | 0.4834 times | Fri 10 July 2026 | 455.75 (4.37%) | 434.20 | 430.00 - 494.00 | 4.6441 times | Fri 03 July 2026 | 436.65 (-0.93%) | 438.40 | 434.35 - 448.95 | 0.2476 times | Thu 25 June 2026 | 440.75 (-4.15%) | 459.80 | 436.85 - 459.80 | 0.358 times | Fri 19 June 2026 | 459.85 (-1.83%) | 480.00 | 454.30 - 480.00 | 0.3152 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 511.28 and 613.38
| Monthly Target 1 | 427.08 |
| Monthly Target 2 | 493.37 |
| Monthly Target 3 | 529.18333333333 |
| Monthly Target 4 | 595.47 |
| Monthly Target 5 | 631.28 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 559.65 (20.59%) | 462.90 | 462.90 - 565.00 | 1.1662 times | Fri 31 July 2026 | 464.10 (4.06%) | 446.40 | 430.00 - 494.00 | 2.5566 times | Tue 30 June 2026 | 446.00 (-4.91%) | 465.00 | 434.55 - 487.00 | 0.4512 times | Fri 29 May 2026 | 469.05 (-4.16%) | 491.00 | 452.55 - 547.45 | 0.6124 times | Thu 30 April 2026 | 489.40 (30.82%) | 379.90 | 376.20 - 540.00 | 1.1931 times | Mon 30 March 2026 | 374.10 (-12.61%) | 401.00 | 364.55 - 447.00 | 1.3045 times | Fri 27 February 2026 | 428.10 (-19.92%) | 537.40 | 420.05 - 590.75 | 1.1405 times | Fri 30 January 2026 | 534.60 (-5.64%) | 570.00 | 494.00 - 581.20 | 0.4531 times | Wed 31 December 2025 | 566.55 (-8.24%) | 620.70 | 556.30 - 640.60 | 0.4656 times | Fri 28 November 2025 | 617.45 (-4.22%) | 645.00 | 603.90 - 656.35 | 0.6568 times | Fri 31 October 2025 | 644.65 (-5.68%) | 683.10 | 641.30 - 688.35 | 0.4092 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra EMUDHRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 550.61 |
| 12 day DMA | 543.18 |
| 20 day DMA | 534.55 |
| 35 day DMA | 501.44 |
| 50 day DMA | 484.06 |
| 100 day DMA | 482.61 |
| 150 day DMA | 474.01 |
| 200 day DMA | 504.29 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.43 | 548.82 | 543.61 |
| 12 day EMA | 542.53 | 539.42 | 535.81 |
| 20 day EMA | 530.29 | 527.2 | 523.83 |
| 35 day EMA | 511.31 | 508.46 | 505.47 |
| 50 day EMA | 488.96 | 486.08 | 483.09 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.61 | 546.85 | 545 |
| 12 day SMA | 543.18 | 540.1 | 537.31 |
| 20 day SMA | 534.55 | 529.77 | 524.64 |
| 35 day SMA | 501.44 | 498.48 | 494.92 |
| 50 day SMA | 484.06 | 482.14 | 480.14 |
| 100 day SMA | 482.61 | 481.24 | 479.76 |
| 150 day SMA | 474.01 | 473.86 | 473.8 |
| 200 day SMA | 504.29 | 504.65 | 505.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.