Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Emudhra Strong Daily Stock price targets for Emudhra EMUDHRA are 721.5 and 739.15 | Daily Target 1 | 708.15 | | Daily Target 2 | 717.2 | | Daily Target 3 | 725.8 | | Daily Target 4 | 734.85 | | Daily Target 5 | 743.45 |
Daily price and volume Emudhra
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
726.25 (0.9%) |
717.05 |
716.75 - 734.40 |
0.5668 times |
Fri 29 August 2025 |
719.75 (-0.85%) |
725.55 |
714.50 - 729.90 |
0.9434 times |
Thu 28 August 2025 |
725.95 (-1.04%) |
735.90 |
723.55 - 739.95 |
0.7202 times |
Tue 26 August 2025 |
733.55 (-0.97%) |
740.70 |
728.10 - 746.30 |
0.8806 times |
Mon 25 August 2025 |
740.70 (-1.15%) |
747.40 |
738.25 - 754.20 |
1.0343 times |
Fri 22 August 2025 |
749.35 (-0.04%) |
749.50 |
736.00 - 763.50 |
2.9636 times |
Thu 21 August 2025 |
749.65 (-0.64%) |
752.00 |
745.10 - 758.10 |
0.6397 times |
Wed 20 August 2025 |
754.45 (-1.13%) |
763.00 |
750.35 - 767.50 |
1.0728 times |
Tue 19 August 2025 |
763.05 (0.2%) |
771.00 |
760.00 - 771.05 |
0.5582 times |
Mon 18 August 2025 |
761.55 (1.14%) |
754.00 |
750.75 - 768.90 |
0.6204 times |
Thu 14 August 2025 |
753.00 (0.42%) |
751.35 |
742.00 - 759.90 |
0.8259 times |
Weekly price and charts Emudhra Strong weekly Stock price targets for Emudhra EMUDHRA are 721.5 and 739.15 | Weekly Target 1 | 708.15 | | Weekly Target 2 | 717.2 | | Weekly Target 3 | 725.8 | | Weekly Target 4 | 734.85 | | Weekly Target 5 | 743.45 |
Weekly price and volumes for Emudhra
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
726.25 (0.9%) |
717.05 |
716.75 - 734.40 |
0.0973 times |
Fri 29 August 2025 |
719.75 (-3.95%) |
747.40 |
714.50 - 754.20 |
0.6144 times |
Fri 22 August 2025 |
749.35 (-0.48%) |
754.00 |
736.00 - 771.05 |
1.0053 times |
Thu 14 August 2025 |
753.00 (-2.39%) |
757.65 |
742.00 - 775.00 |
0.4763 times |
Fri 08 August 2025 |
771.40 (-0.13%) |
772.90 |
753.05 - 795.00 |
1.0112 times |
Fri 01 August 2025 |
772.40 (-6.52%) |
813.00 |
763.55 - 826.30 |
1.1235 times |
Fri 25 July 2025 |
826.30 (2.26%) |
805.00 |
798.05 - 836.55 |
1.6421 times |
Fri 18 July 2025 |
808.05 (4.87%) |
770.00 |
762.45 - 824.70 |
1.5579 times |
Fri 11 July 2025 |
770.55 (1.73%) |
753.40 |
746.40 - 784.40 |
1.6865 times |
Fri 04 July 2025 |
757.45 (0.44%) |
764.90 |
750.05 - 773.25 |
0.7854 times |
Fri 27 June 2025 |
754.15 (4.07%) |
725.00 |
707.30 - 776.25 |
1.2399 times |
Monthly price and charts Emudhra Strong monthly Stock price targets for Emudhra EMUDHRA are 721.5 and 739.15 | Monthly Target 1 | 708.15 | | Monthly Target 2 | 717.2 | | Monthly Target 3 | 725.8 | | Monthly Target 4 | 734.85 | | Monthly Target 5 | 743.45 |
Monthly price and volumes Emudhra
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
726.25 (0.9%) |
717.05 |
716.75 - 734.40 |
0.0123 times |
Fri 29 August 2025 |
719.75 (-7.28%) |
769.00 |
714.50 - 795.00 |
0.4081 times |
Thu 31 July 2025 |
776.30 (1.1%) |
772.00 |
746.40 - 836.55 |
0.8022 times |
Mon 30 June 2025 |
767.85 (-1.01%) |
775.70 |
707.30 - 793.10 |
0.6137 times |
Fri 30 May 2025 |
775.70 (0.03%) |
765.50 |
711.05 - 779.50 |
0.6693 times |
Wed 30 April 2025 |
775.50 (-9.02%) |
850.00 |
690.25 - 883.95 |
0.6223 times |
Fri 28 March 2025 |
852.35 (0.36%) |
830.20 |
785.50 - 894.10 |
1 times |
Fri 28 February 2025 |
849.30 (21.9%) |
706.00 |
653.00 - 864.15 |
1.6903 times |
Fri 31 January 2025 |
696.70 (-25.51%) |
935.35 |
652.30 - 990.00 |
2.2382 times |
Tue 31 December 2024 |
935.35 (6.01%) |
880.00 |
868.00 - 1024.00 |
1.9436 times |
Fri 29 November 2024 |
882.35 (-2.86%) |
912.00 |
847.00 - 933.00 |
0.7287 times |
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value | | 5 day DMA | 729.24 | | 12 day DMA | 743.93 | | 20 day DMA | 754.92 | | 35 day DMA | 776.51 | | 50 day DMA | 771.06 | | 100 day DMA | 771.37 | | 150 day DMA | 778.61 | | 200 day DMA | 813.43 | EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 730.02 | 731.9 | 737.98 | | 12 day EMA | 742.24 | 745.15 | 749.77 | | 20 day EMA | 751.86 | 754.55 | 758.21 | | 35 day EMA | 757.78 | 759.64 | 761.99 | | 50 day EMA | 764.29 | 765.84 | 767.72 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 729.24 | 733.86 | 739.84 | | 12 day SMA | 743.93 | 746.3 | 750.09 | | 20 day SMA | 754.92 | 757.42 | 760.75 | | 35 day SMA | 776.51 | 777.77 | 779.44 | | 50 day SMA | 771.06 | 771.08 | 771.43 | | 100 day SMA | 771.37 | 772.27 | 773.56 | | 150 day SMA | 778.61 | 780.17 | 781.7 | | 200 day SMA | 813.43 | 814.24 | 815.13 |
|
|
