Login or Join
HomepageEmudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra EMUDHRA are 498.55 and 517.9
| Daily Target 1 | 484.5 |
| Daily Target 2 | 493.25 |
| Daily Target 3 | 503.85 |
| Daily Target 4 | 512.6 |
| Daily Target 5 | 523.2 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 502.00 (0.07%) | 501.70 | 495.10 - 514.45 | 0.165 times | Wed 15 April 2026 | 501.65 (3.28%) | 491.15 | 491.15 - 509.00 | 0.3516 times | Mon 13 April 2026 | 485.70 (1.16%) | 474.95 | 461.65 - 491.55 | 0.3314 times | Fri 10 April 2026 | 480.15 (0.84%) | 476.15 | 475.25 - 484.65 | 0.1976 times | Thu 09 April 2026 | 476.15 (-1.71%) | 485.00 | 468.70 - 489.60 | 0.3824 times | Wed 08 April 2026 | 484.45 (7.63%) | 474.00 | 455.00 - 492.00 | 0.7788 times | Tue 07 April 2026 | 450.10 (6.63%) | 422.10 | 415.00 - 456.25 | 0.9712 times | Mon 06 April 2026 | 422.10 (2.59%) | 410.00 | 405.20 - 428.00 | 0.6341 times | Thu 02 April 2026 | 411.45 (4.63%) | 385.00 | 376.20 - 415.00 | 5.6903 times | Wed 01 April 2026 | 393.25 (5.12%) | 379.90 | 377.85 - 402.00 | 0.4977 times | Mon 30 March 2026 | 374.10 (-2.64%) | 384.00 | 364.55 - 384.00 | 0.8503 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 481.83 and 534.63
| Weekly Target 1 | 439.9 |
| Weekly Target 2 | 470.95 |
| Weekly Target 3 | 492.7 |
| Weekly Target 4 | 523.75 |
| Weekly Target 5 | 545.5 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 502.00 (4.55%) | 474.95 | 461.65 - 514.45 | 0.2515 times | Fri 10 April 2026 | 480.15 (16.7%) | 410.00 | 405.20 - 492.00 | 0.8791 times | Thu 02 April 2026 | 411.45 (7.08%) | 384.00 | 364.55 - 415.00 | 2.0874 times | Fri 27 March 2026 | 384.25 (-2.83%) | 393.55 | 375.65 - 409.40 | 1.6073 times | Fri 20 March 2026 | 395.45 (-4.86%) | 415.65 | 392.55 - 420.25 | 0.5499 times | Fri 13 March 2026 | 415.65 (0.5%) | 423.70 | 401.55 - 435.80 | 0.8463 times | Fri 06 March 2026 | 413.60 (-3.39%) | 401.00 | 400.00 - 447.00 | 1.2233 times | Fri 27 February 2026 | 428.10 (-8.17%) | 467.00 | 420.05 - 481.05 | 1.3895 times | Fri 20 February 2026 | 466.20 (-4.03%) | 485.80 | 457.30 - 491.00 | 0.5627 times | Fri 13 February 2026 | 485.80 (-4.45%) | 508.90 | 480.15 - 519.80 | 0.6031 times | Fri 06 February 2026 | 508.40 (-4.9%) | 537.40 | 501.00 - 590.75 | 1.3608 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 439.1 and 577.35
| Monthly Target 1 | 325.97 |
| Monthly Target 2 | 413.98 |
| Monthly Target 3 | 464.21666666667 |
| Monthly Target 4 | 552.23 |
| Monthly Target 5 | 602.47 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 502.00 (34.19%) | 379.90 | 376.20 - 514.45 | 1.2522 times | Mon 30 March 2026 | 374.10 (-12.61%) | 401.00 | 364.55 - 447.00 | 1.8911 times | Fri 27 February 2026 | 428.10 (-19.92%) | 537.40 | 420.05 - 590.75 | 1.6534 times | Fri 30 January 2026 | 534.60 (-5.64%) | 570.00 | 494.00 - 581.20 | 0.6569 times | Wed 31 December 2025 | 566.55 (-8.24%) | 620.70 | 556.30 - 640.60 | 0.675 times | Fri 28 November 2025 | 617.45 (-4.22%) | 645.00 | 603.90 - 656.35 | 0.9522 times | Fri 31 October 2025 | 644.65 (-5.68%) | 683.10 | 641.30 - 688.35 | 0.5932 times | Tue 30 September 2025 | 683.45 (-5.04%) | 717.05 | 625.15 - 735.00 | 1.0313 times | Fri 29 August 2025 | 719.75 (-7.28%) | 769.00 | 714.50 - 795.00 | 0.4365 times | Thu 31 July 2025 | 776.30 (1.1%) | 772.00 | 746.40 - 836.55 | 0.8582 times | Mon 30 June 2025 | 767.85 (-1.01%) | 775.70 | 707.30 - 793.10 | 0.6565 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra EMUDHRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 489.13 |
| 12 day DMA | 447.11 |
| 20 day DMA | 428.44 |
| 35 day DMA | 429.31 |
| 50 day DMA | 451.68 |
| 100 day DMA | 516.67 |
| 150 day DMA | 563.81 |
| 200 day DMA | 615.51 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.66 | 480.49 | 469.91 |
| 12 day EMA | 461.22 | 453.81 | 445.11 |
| 20 day EMA | 448.69 | 443.08 | 436.92 |
| 35 day EMA | 451.16 | 448.17 | 445.02 |
| 50 day EMA | 460.87 | 459.19 | 457.46 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.13 | 485.62 | 475.31 |
| 12 day SMA | 447.11 | 437.86 | 429.08 |
| 20 day SMA | 428.44 | 424.12 | 420.67 |
| 35 day SMA | 429.31 | 428.25 | 427.71 |
| 50 day SMA | 451.68 | 452.33 | 452.41 |
| 100 day SMA | 516.67 | 517.72 | 518.79 |
| 150 day SMA | 563.81 | 565.19 | 566.68 |
| 200 day SMA | 615.51 | 616.72 | 617.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.