Login or Join
HomepageEmudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra EMUDHRA are 522.88 and 543.48
| Daily Target 1 | 518.87 |
| Daily Target 2 | 526.88 |
| Daily Target 3 | 539.46666666667 |
| Daily Target 4 | 547.48 |
| Daily Target 5 | 560.07 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 534.90 (-2.71%) | 549.80 | 531.45 - 552.05 | 0.3227 times | Wed 14 October 2026 | 549.80 (0.21%) | 551.05 | 542.30 - 562.30 | 0.5889 times | Tue 13 October 2026 | 548.65 (-1.19%) | 557.25 | 535.90 - 559.50 | 0.6969 times | Mon 12 October 2026 | 555.25 (-2.61%) | 570.15 | 550.20 - 579.25 | 0.9634 times | Fri 09 October 2026 | 570.15 (0.04%) | 570.95 | 568.00 - 586.70 | 0.6929 times | Thu 08 October 2026 | 569.90 (-5.88%) | 606.30 | 561.20 - 606.30 | 1.3846 times | Wed 07 October 2026 | 605.50 (-0.39%) | 605.00 | 581.35 - 620.75 | 1.5129 times | Tue 06 October 2026 | 607.90 (1.49%) | 599.00 | 593.00 - 610.00 | 0.6384 times | Mon 05 October 2026 | 599.00 (3.28%) | 604.00 | 583.55 - 615.80 | 1.522 times | Thu 01 October 2026 | 580.00 (-2.77%) | 595.40 | 566.00 - 603.35 | 1.6773 times | Wed 30 September 2026 | 596.50 (-4.89%) | 628.50 | 592.10 - 637.60 | 1.7045 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 509.28 and 557.08
| Weekly Target 1 | 500.73 |
| Weekly Target 2 | 517.82 |
| Weekly Target 3 | 548.53333333333 |
| Weekly Target 4 | 565.62 |
| Weekly Target 5 | 596.33 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 534.90 (-6.18%) | 570.15 | 531.45 - 579.25 | 0.2039 times | Fri 09 October 2026 | 570.15 (-1.7%) | 604.00 | 561.20 - 620.75 | 0.4558 times | Thu 01 October 2026 | 580.00 (-11.24%) | 658.00 | 566.00 - 666.60 | 0.4451 times | Fri 25 September 2026 | 653.45 (6.52%) | 627.00 | 616.60 - 681.60 | 1.05 times | Fri 18 September 2026 | 613.45 (24.17%) | 535.00 | 531.00 - 677.00 | 7.1638 times | Fri 11 September 2026 | 494.05 (-5.86%) | 527.85 | 489.00 - 530.45 | 0.1363 times | Fri 04 September 2026 | 524.80 (-6.23%) | 559.65 | 514.80 - 559.65 | 0.0764 times | Fri 28 August 2026 | 559.65 (3.48%) | 533.00 | 533.00 - 564.00 | 0.1155 times | Fri 21 August 2026 | 540.85 (4.25%) | 518.80 | 509.00 - 565.00 | 0.2693 times | Fri 14 August 2026 | 518.80 (-3.72%) | 540.00 | 512.10 - 540.55 | 0.0838 times | Fri 07 August 2026 | 538.85 (16.11%) | 462.90 | 462.90 - 546.90 | 0.3319 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 488.53 and 577.83
| Monthly Target 1 | 473.07 |
| Monthly Target 2 | 503.98 |
| Monthly Target 3 | 562.36666666667 |
| Monthly Target 4 | 593.28 |
| Monthly Target 5 | 651.67 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 534.90 (-10.33%) | 595.40 | 531.45 - 620.75 | 0.5072 times | Wed 30 September 2026 | 596.50 (8.88%) | 555.00 | 489.00 - 681.60 | 5.585 times | Mon 31 August 2026 | 547.85 (18.05%) | 462.90 | 462.90 - 565.00 | 0.5199 times | Fri 31 July 2026 | 464.10 (4.06%) | 446.40 | 430.00 - 494.00 | 1.1232 times | Tue 30 June 2026 | 446.00 (-4.91%) | 465.00 | 434.55 - 487.00 | 0.1982 times | Fri 29 May 2026 | 469.05 (-4.16%) | 491.00 | 452.55 - 547.45 | 0.269 times | Thu 30 April 2026 | 489.40 (30.82%) | 379.90 | 376.20 - 540.00 | 0.5241 times | Mon 30 March 2026 | 374.10 (-12.61%) | 401.00 | 364.55 - 447.00 | 0.5731 times | Fri 27 February 2026 | 428.10 (-19.92%) | 537.40 | 420.05 - 590.75 | 0.5011 times | Fri 30 January 2026 | 534.60 (-5.64%) | 570.00 | 494.00 - 581.20 | 0.1991 times | Wed 31 December 2025 | 566.55 (-8.24%) | 620.70 | 556.30 - 640.60 | 0.2046 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra EMUDHRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 551.75 |
| 12 day DMA | 578.73 |
| 20 day DMA | 605.13 |
| 35 day DMA | 576.09 |
| 50 day DMA | 563.99 |
| 100 day DMA | 511.46 |
| 150 day DMA | 493.66 |
| 200 day DMA | 498.93 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.4 | 561.15 | 566.83 |
| 12 day EMA | 572.57 | 579.42 | 584.8 |
| 20 day EMA | 578.39 | 582.97 | 586.46 |
| 35 day EMA | 572.41 | 574.62 | 576.08 |
| 50 day EMA | 555.25 | 556.08 | 556.34 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.75 | 558.75 | 569.89 |
| 12 day SMA | 578.73 | 588.25 | 596.89 |
| 20 day SMA | 605.13 | 610.5 | 612.66 |
| 35 day SMA | 576.09 | 576.34 | 576.25 |
| 50 day SMA | 563.99 | 563.58 | 562.14 |
| 100 day SMA | 511.46 | 510.82 | 510.03 |
| 150 day SMA | 493.66 | 492.86 | 491.89 |
| 200 day SMA | 498.93 | 499.22 | 499.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.