Login or Join
HomepageEmudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra EMUDHRA are 441.93 and 454.63
| Daily Target 1 | 439.22 |
| Daily Target 2 | 444.63 |
| Daily Target 3 | 451.91666666667 |
| Daily Target 4 | 457.33 |
| Daily Target 5 | 464.62 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 450.05 (-0.97%) | 455.40 | 446.50 - 459.20 | 0.0864 times | Wed 15 July 2026 | 454.45 (-0.93%) | 461.00 | 449.55 - 463.85 | 0.1299 times | Tue 14 July 2026 | 458.70 (0.56%) | 454.70 | 453.00 - 465.00 | 0.2362 times | Mon 13 July 2026 | 456.15 (0.09%) | 453.85 | 445.70 - 467.40 | 0.379 times | Fri 10 July 2026 | 455.75 (4.78%) | 438.95 | 437.65 - 494.00 | 8.6863 times | Thu 09 July 2026 | 434.95 (0.61%) | 433.35 | 430.05 - 438.80 | 0.0909 times | Wed 08 July 2026 | 432.30 (-1.76%) | 440.05 | 430.00 - 442.95 | 0.0645 times | Tue 07 July 2026 | 440.05 (0.86%) | 439.00 | 434.10 - 450.00 | 0.2282 times | Mon 06 July 2026 | 436.30 (-0.08%) | 434.20 | 431.10 - 439.65 | 0.0428 times | Fri 03 July 2026 | 436.65 (-0.07%) | 442.50 | 435.00 - 442.50 | 0.056 times | Thu 02 July 2026 | 436.95 (0.03%) | 437.95 | 435.00 - 444.55 | 0.2361 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 437.03 and 458.73
| Weekly Target 1 | 432.68 |
| Weekly Target 2 | 441.37 |
| Weekly Target 3 | 454.38333333333 |
| Weekly Target 4 | 463.07 |
| Weekly Target 5 | 476.08 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 450.05 (-1.25%) | 453.85 | 445.70 - 467.40 | 0.5966 times | Fri 10 July 2026 | 455.75 (4.37%) | 434.20 | 430.00 - 494.00 | 6.5385 times | Fri 03 July 2026 | 436.65 (-0.93%) | 438.40 | 434.35 - 448.95 | 0.3486 times | Thu 25 June 2026 | 440.75 (-4.15%) | 459.80 | 436.85 - 459.80 | 0.5041 times | Fri 19 June 2026 | 459.85 (-1.83%) | 480.00 | 454.30 - 480.00 | 0.4438 times | Fri 12 June 2026 | 468.40 (0.53%) | 456.80 | 454.90 - 487.00 | 0.2932 times | Fri 05 June 2026 | 465.95 (-0.66%) | 465.00 | 452.00 - 480.00 | 0.2909 times | Fri 29 May 2026 | 469.05 (-0.41%) | 475.00 | 461.50 - 488.95 | 0.2273 times | Fri 22 May 2026 | 471.00 (0.1%) | 469.00 | 452.55 - 479.00 | 0.2418 times | Fri 15 May 2026 | 470.55 (-9.41%) | 518.00 | 456.20 - 518.00 | 0.5153 times | Fri 08 May 2026 | 519.45 (6.14%) | 491.00 | 488.00 - 547.45 | 1.232 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 440.03 and 504.03
| Monthly Target 1 | 394.02 |
| Monthly Target 2 | 422.03 |
| Monthly Target 3 | 458.01666666667 |
| Monthly Target 4 | 486.03 |
| Monthly Target 5 | 522.02 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 450.05 (0.91%) | 446.40 | 430.00 - 494.00 | 2.3375 times | Tue 30 June 2026 | 446.00 (-4.91%) | 465.00 | 434.55 - 487.00 | 0.5171 times | Fri 29 May 2026 | 469.05 (-4.16%) | 491.00 | 452.55 - 547.45 | 0.7018 times | Thu 30 April 2026 | 489.40 (30.82%) | 379.90 | 376.20 - 540.00 | 1.3672 times | Mon 30 March 2026 | 374.10 (-12.61%) | 401.00 | 364.55 - 447.00 | 1.4949 times | Fri 27 February 2026 | 428.10 (-19.92%) | 537.40 | 420.05 - 590.75 | 1.307 times | Fri 30 January 2026 | 534.60 (-5.64%) | 570.00 | 494.00 - 581.20 | 0.5193 times | Wed 31 December 2025 | 566.55 (-8.24%) | 620.70 | 556.30 - 640.60 | 0.5336 times | Fri 28 November 2025 | 617.45 (-4.22%) | 645.00 | 603.90 - 656.35 | 0.7527 times | Fri 31 October 2025 | 644.65 (-5.68%) | 683.10 | 641.30 - 688.35 | 0.4689 times | Tue 30 September 2025 | 683.45 (-5.04%) | 717.05 | 625.15 - 735.00 | 0.8153 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra EMUDHRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 455.02 |
| 12 day DMA | 444.09 |
| 20 day DMA | 446.77 |
| 35 day DMA | 455.78 |
| 50 day DMA | 463.71 |
| 100 day DMA | 455.91 |
| 150 day DMA | 489.49 |
| 200 day DMA | 527.29 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.46 | 452.17 | 451.03 |
| 12 day EMA | 448.8 | 448.57 | 447.5 |
| 20 day EMA | 450.3 | 450.33 | 449.9 |
| 35 day EMA | 456.56 | 456.94 | 457.09 |
| 50 day EMA | 465.26 | 465.88 | 466.35 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.02 | 452 | 447.57 |
| 12 day SMA | 444.09 | 443.75 | 442.77 |
| 20 day SMA | 446.77 | 447.23 | 447.64 |
| 35 day SMA | 455.78 | 456.54 | 457.41 |
| 50 day SMA | 463.71 | 464.65 | 465.52 |
| 100 day SMA | 455.91 | 456.05 | 456.36 |
| 150 day SMA | 489.49 | 490.64 | 491.74 |
| 200 day SMA | 527.29 | 528.44 | 529.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.