Login or Join
HomepageEmudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra EMUDHRA are 415.63 and 461.53
| Daily Target 1 | 406.83 |
| Daily Target 2 | 424.42 |
| Daily Target 3 | 452.73333333333 |
| Daily Target 4 | 470.32 |
| Daily Target 5 | 498.63 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 442.00 (-4.66%) | 481.05 | 435.15 - 481.05 | 1.6831 times | Mon 23 February 2026 | 463.60 (-0.56%) | 467.00 | 459.95 - 473.95 | 1.2289 times | Fri 20 February 2026 | 466.20 (0.27%) | 466.50 | 457.30 - 468.65 | 0.6246 times | Thu 19 February 2026 | 464.95 (-3.7%) | 482.80 | 461.10 - 484.90 | 0.6051 times | Wed 18 February 2026 | 482.80 (3.31%) | 468.00 | 467.05 - 486.45 | 0.647 times | Tue 17 February 2026 | 467.35 (0.79%) | 463.55 | 459.20 - 474.70 | 0.8128 times | Mon 16 February 2026 | 463.70 (-4.55%) | 485.80 | 459.30 - 491.00 | 1.3354 times | Fri 13 February 2026 | 485.80 (-2.77%) | 496.00 | 480.15 - 496.00 | 1.3183 times | Thu 12 February 2026 | 499.65 (-2.6%) | 513.00 | 494.95 - 513.00 | 1.4355 times | Wed 11 February 2026 | 513.00 (-0.7%) | 519.70 | 507.55 - 519.70 | 0.3093 times | Tue 10 February 2026 | 516.60 (1.66%) | 510.80 | 503.40 - 519.80 | 0.6773 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 415.63 and 461.53
| Weekly Target 1 | 406.83 |
| Weekly Target 2 | 424.42 |
| Weekly Target 3 | 452.73333333333 |
| Weekly Target 4 | 470.32 |
| Weekly Target 5 | 498.63 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 442.00 (-5.19%) | 467.00 | 435.15 - 481.05 | 0.8463 times | Fri 20 February 2026 | 466.20 (-4.03%) | 485.80 | 457.30 - 491.00 | 1.1697 times | Fri 13 February 2026 | 485.80 (-4.45%) | 508.90 | 480.15 - 519.80 | 1.2535 times | Fri 06 February 2026 | 508.40 (-4.9%) | 537.40 | 501.00 - 590.75 | 2.8287 times | Fri 30 January 2026 | 534.60 (4.26%) | 512.75 | 494.00 - 540.00 | 1.2263 times | Fri 23 January 2026 | 512.75 (-6.53%) | 544.00 | 508.50 - 558.95 | 0.7558 times | Fri 16 January 2026 | 548.60 (-0.23%) | 541.20 | 534.85 - 565.00 | 0.5814 times | Fri 09 January 2026 | 549.85 (-4.6%) | 581.00 | 545.00 - 581.20 | 0.4316 times | Fri 02 January 2026 | 576.35 (-4.16%) | 597.00 | 556.25 - 602.90 | 0.6434 times | Fri 26 December 2025 | 601.35 (1.43%) | 592.90 | 588.00 - 604.90 | 0.2633 times | Fri 19 December 2025 | 592.90 (-4.45%) | 614.90 | 580.55 - 620.35 | 0.3717 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 360.78 and 516.38
| Monthly Target 1 | 333.7 |
| Monthly Target 2 | 387.85 |
| Monthly Target 3 | 489.3 |
| Monthly Target 4 | 543.45 |
| Monthly Target 5 | 644.9 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 442.00 (-17.32%) | 537.40 | 435.15 - 590.75 | 1.5851 times | Fri 30 January 2026 | 534.60 (-5.64%) | 570.00 | 494.00 - 581.20 | 0.8406 times | Wed 31 December 2025 | 566.55 (-8.24%) | 620.70 | 556.30 - 640.60 | 0.8638 times | Fri 28 November 2025 | 617.45 (-4.22%) | 645.00 | 603.90 - 656.35 | 1.2185 times | Fri 31 October 2025 | 644.65 (-5.68%) | 683.10 | 641.30 - 688.35 | 0.7591 times | Tue 30 September 2025 | 683.45 (-5.04%) | 717.05 | 625.15 - 735.00 | 1.3198 times | Fri 29 August 2025 | 719.75 (-7.28%) | 769.00 | 714.50 - 795.00 | 0.5586 times | Thu 31 July 2025 | 776.30 (1.1%) | 772.00 | 746.40 - 836.55 | 1.0982 times | Mon 30 June 2025 | 767.85 (-1.01%) | 775.70 | 707.30 - 793.10 | 0.8401 times | Fri 30 May 2025 | 775.70 (0.03%) | 765.50 | 711.05 - 779.50 | 0.9162 times | Wed 30 April 2025 | 775.50 (-9.02%) | 850.00 | 690.25 - 883.95 | 0.8519 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra EMUDHRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 463.91 |
| 12 day DMA | 481.15 |
| 20 day DMA | 498.51 |
| 35 day DMA | 517.39 |
| 50 day DMA | 538.75 |
| 100 day DMA | 586.9 |
| 150 day DMA | 636.41 |
| 200 day DMA | 666.89 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.59 | 469.89 | 473.04 |
| 12 day EMA | 477.79 | 484.29 | 488.05 |
| 20 day EMA | 492.58 | 497.9 | 501.51 |
| 35 day EMA | 516.17 | 520.54 | 523.89 |
| 50 day EMA | 537.24 | 541.13 | 544.29 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.91 | 468.98 | 469 |
| 12 day SMA | 481.15 | 486.68 | 490.7 |
| 20 day SMA | 498.51 | 502.61 | 504.9 |
| 35 day SMA | 517.39 | 521.11 | 524.33 |
| 50 day SMA | 538.75 | 542.32 | 545.34 |
| 100 day SMA | 586.9 | 589.31 | 591.33 |
| 150 day SMA | 636.41 | 638.85 | 641.13 |
| 200 day SMA | 666.89 | 668.25 | 669.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.