Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Emudhra Strong Daily Stock price targets for Emudhra EMUDHRA are 746.83 and 766.78 | Daily Target 1 | 741.25 | | Daily Target 2 | 752.4 | | Daily Target 3 | 761.2 | | Daily Target 4 | 772.35 | | Daily Target 5 | 781.15 |
Daily price and volume Emudhra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
763.55 (0.91%) |
770.00 |
750.05 - 770.00 |
0.5727 times |
Wed 02 July 2025 |
756.70 (-1.63%) |
765.30 |
752.50 - 767.95 |
0.6557 times |
Tue 01 July 2025 |
769.25 (0.18%) |
772.00 |
761.65 - 773.25 |
0.6676 times |
Mon 30 June 2025 |
767.85 (1.82%) |
764.90 |
751.15 - 772.00 |
1.4817 times |
Fri 27 June 2025 |
754.15 (-1.1%) |
765.40 |
750.00 - 772.00 |
0.6524 times |
Thu 26 June 2025 |
762.55 (-0.99%) |
770.20 |
756.00 - 776.25 |
1.042 times |
Wed 25 June 2025 |
770.20 (3.67%) |
748.00 |
740.50 - 773.00 |
1.8264 times |
Tue 24 June 2025 |
742.95 (3.79%) |
727.80 |
713.35 - 753.00 |
1.5036 times |
Mon 23 June 2025 |
715.85 (-1.21%) |
725.00 |
707.30 - 727.70 |
0.9457 times |
Fri 20 June 2025 |
724.65 (-0.32%) |
732.80 |
722.85 - 732.80 |
0.6522 times |
Thu 19 June 2025 |
727.00 (-1.4%) |
737.30 |
722.00 - 742.70 |
0.6329 times |
Weekly price and charts Emudhra Strong weekly Stock price targets for Emudhra EMUDHRA are 745.2 and 768.4 | Weekly Target 1 | 739.08 | | Weekly Target 2 | 751.32 | | Weekly Target 3 | 762.28333333333 | | Weekly Target 4 | 774.52 | | Weekly Target 5 | 785.48 |
Weekly price and volumes for Emudhra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
763.55 (1.25%) |
764.90 |
750.05 - 773.25 |
0.6187 times |
Fri 27 June 2025 |
754.15 (4.07%) |
725.00 |
707.30 - 776.25 |
1.0935 times |
Fri 20 June 2025 |
724.65 (-3.32%) |
748.95 |
722.00 - 748.95 |
0.7438 times |
Fri 13 June 2025 |
749.55 (0.94%) |
743.00 |
724.50 - 765.95 |
1.2161 times |
Fri 06 June 2025 |
742.60 (-4.27%) |
775.70 |
740.05 - 793.10 |
0.9659 times |
Fri 30 May 2025 |
775.70 (3.35%) |
750.55 |
733.80 - 778.00 |
1.555 times |
Fri 23 May 2025 |
750.55 (-0.63%) |
766.00 |
738.90 - 779.50 |
0.9193 times |
Fri 16 May 2025 |
755.30 (5.72%) |
749.00 |
730.50 - 768.20 |
0.9898 times |
Fri 09 May 2025 |
714.45 (-6.08%) |
762.80 |
711.05 - 771.95 |
1.0533 times |
Fri 02 May 2025 |
760.70 (-5.45%) |
796.30 |
752.35 - 807.95 |
0.8447 times |
Fri 25 April 2025 |
804.55 (-7.91%) |
875.00 |
794.00 - 878.85 |
1.0907 times |
Monthly price and charts Emudhra Strong monthly Stock price targets for Emudhra EMUDHRA are 745.2 and 768.4 | Monthly Target 1 | 739.08 | | Monthly Target 2 | 751.32 | | Monthly Target 3 | 762.28333333333 | | Monthly Target 4 | 774.52 | | Monthly Target 5 | 785.48 |
Monthly price and volumes Emudhra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
763.55 (-0.56%) |
772.00 |
750.05 - 773.25 |
0.0427 times |
Mon 30 June 2025 |
767.85 (-1.01%) |
775.70 |
707.30 - 793.10 |
0.5276 times |
Fri 30 May 2025 |
775.70 (0.03%) |
765.50 |
711.05 - 779.50 |
0.5754 times |
Wed 30 April 2025 |
775.50 (-9.02%) |
850.00 |
690.25 - 883.95 |
0.535 times |
Fri 28 March 2025 |
852.35 (0.36%) |
830.20 |
785.50 - 894.10 |
0.8598 times |
Fri 28 February 2025 |
849.30 (21.9%) |
706.00 |
653.00 - 864.15 |
1.4532 times |
Fri 31 January 2025 |
696.70 (-25.51%) |
935.35 |
652.30 - 990.00 |
1.9242 times |
Tue 31 December 2024 |
935.35 (6.01%) |
880.00 |
868.00 - 1024.00 |
1.671 times |
Fri 29 November 2024 |
882.35 (-2.86%) |
912.00 |
847.00 - 933.00 |
0.6265 times |
Thu 31 October 2024 |
908.35 (3.22%) |
882.00 |
830.00 - 992.95 |
1.7846 times |
Mon 30 September 2024 |
880.00 (8.07%) |
829.00 |
787.00 - 899.90 |
0.9004 times |
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value | | 5 day DMA | 762.3 | | 12 day DMA | 749.33 | | 20 day DMA | 748.01 | | 35 day DMA | 751.34 | | 50 day DMA | 753.93 | | 100 day DMA | 776.91 | | 150 day DMA | 818.93 | | 200 day DMA | 837.03 | EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 761.02 | 759.75 | 761.27 | | 12 day EMA | 755.3 | 753.8 | 753.27 | | 20 day EMA | 753.71 | 752.68 | 752.26 | | 35 day EMA | 757.44 | 757.08 | 757.1 | | 50 day EMA | 763.52 | 763.52 | 763.8 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 762.3 | 762.1 | 764.8 | | 12 day SMA | 749.33 | 747.89 | 746.4 | | 20 day SMA | 748.01 | 747.35 | 747.35 | | 35 day SMA | 751.34 | 751.21 | 750.86 | | 50 day SMA | 753.93 | 755.2 | 757.23 | | 100 day SMA | 776.91 | 776.04 | 775.4 | | 150 day SMA | 818.93 | 819.77 | 820.55 | | 200 day SMA | 837.03 | 837.44 | 838.04 |
|
|
