Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Emudhra Strong Daily Stock price targets for Emudhra EMUDHRA are 703.83 and 721.68 | Daily Target 1 | 700.28 | | Daily Target 2 | 707.37 | | Daily Target 3 | 718.13333333333 | | Daily Target 4 | 725.22 | | Daily Target 5 | 735.98 |
Daily price and volume Emudhra
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
714.45 (-3.04%) |
717.10 |
711.05 - 728.90 |
0.7196 times |
Thu 08 May 2025 |
736.85 (-1.23%) |
748.90 |
720.35 - 755.00 |
0.7338 times |
Wed 07 May 2025 |
746.05 (0.28%) |
738.00 |
733.10 - 756.15 |
1.2857 times |
Tue 06 May 2025 |
744.00 (-1.02%) |
751.70 |
726.85 - 758.30 |
1.4525 times |
Mon 05 May 2025 |
751.70 (-1.18%) |
762.80 |
749.10 - 771.95 |
0.8697 times |
Fri 02 May 2025 |
760.70 (-1.91%) |
765.50 |
755.00 - 773.50 |
0.7811 times |
Wed 30 April 2025 |
775.50 (0.27%) |
768.45 |
752.35 - 783.90 |
1.3492 times |
Tue 29 April 2025 |
773.40 (-1.85%) |
788.60 |
770.00 - 800.00 |
0.7895 times |
Mon 28 April 2025 |
788.00 (-2.06%) |
796.30 |
785.00 - 807.95 |
1.1393 times |
Fri 25 April 2025 |
804.55 (-2.8%) |
831.00 |
794.00 - 831.00 |
0.8796 times |
Thu 24 April 2025 |
827.70 (0.05%) |
823.00 |
823.00 - 849.25 |
1.0151 times |
Weekly price and charts Emudhra Strong weekly Stock price targets for Emudhra EMUDHRA are 682.3 and 743.2 | Weekly Target 1 | 671.58 | | Weekly Target 2 | 693.02 | | Weekly Target 3 | 732.48333333333 | | Weekly Target 4 | 753.92 | | Weekly Target 5 | 793.38 |
Weekly price and volumes for Emudhra
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
714.45 (-6.08%) |
762.80 |
711.05 - 771.95 |
0.8386 times |
Fri 02 May 2025 |
760.70 (-5.45%) |
796.30 |
752.35 - 807.95 |
0.6726 times |
Fri 25 April 2025 |
804.55 (-7.91%) |
875.00 |
794.00 - 878.85 |
0.8684 times |
Thu 17 April 2025 |
873.65 (3.89%) |
850.00 |
840.90 - 883.95 |
0.4237 times |
Fri 11 April 2025 |
840.90 (3.06%) |
690.30 |
690.25 - 846.15 |
0.882 times |
Fri 04 April 2025 |
815.95 (-4.27%) |
850.00 |
808.70 - 853.10 |
0.7472 times |
Fri 28 March 2025 |
852.35 (-2.66%) |
882.00 |
842.00 - 894.10 |
0.9998 times |
Fri 21 March 2025 |
875.65 (5.81%) |
827.60 |
806.75 - 887.50 |
1.216 times |
Thu 13 March 2025 |
827.60 (-1.11%) |
843.45 |
802.65 - 853.15 |
1.1393 times |
Fri 07 March 2025 |
836.85 (-1.47%) |
830.20 |
785.50 - 849.00 |
2.2123 times |
Fri 28 February 2025 |
849.30 (11.34%) |
750.25 |
735.95 - 864.15 |
2.2689 times |
Monthly price and charts Emudhra Strong monthly Stock price targets for Emudhra EMUDHRA are 681.53 and 743.98 | Monthly Target 1 | 670.55 | | Monthly Target 2 | 692.5 | | Monthly Target 3 | 733 | | Monthly Target 4 | 754.95 | | Monthly Target 5 | 795.45 |
Monthly price and volumes Emudhra
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
714.45 (-7.87%) |
765.50 |
711.05 - 773.50 |
0.1323 times |
Wed 30 April 2025 |
775.50 (-9.02%) |
850.00 |
690.25 - 883.95 |
0.4734 times |
Fri 28 March 2025 |
852.35 (0.36%) |
830.20 |
785.50 - 894.10 |
0.7608 times |
Fri 28 February 2025 |
849.30 (21.9%) |
706.00 |
653.00 - 864.15 |
1.286 times |
Fri 31 January 2025 |
696.70 (-25.51%) |
935.35 |
652.30 - 990.00 |
1.7028 times |
Tue 31 December 2024 |
935.35 (6.01%) |
880.00 |
868.00 - 1024.00 |
1.4787 times |
Fri 29 November 2024 |
882.35 (-2.86%) |
912.00 |
847.00 - 933.00 |
0.5544 times |
Thu 31 October 2024 |
908.35 (3.22%) |
882.00 |
830.00 - 992.95 |
1.5793 times |
Mon 30 September 2024 |
880.00 (8.07%) |
829.00 |
787.00 - 899.90 |
0.7968 times |
Fri 30 August 2024 |
814.25 (-7.13%) |
875.00 |
716.05 - 881.45 |
1.2356 times |
Wed 31 July 2024 |
876.80 (2.38%) |
882.55 |
835.05 - 927.70 |
1.6791 times |
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value | | 5 day DMA | 738.61 | | 12 day DMA | 770.85 | | 20 day DMA | 801.81 | | 35 day DMA | 820.31 | | 50 day DMA | 816.94 | | 100 day DMA | 837.39 | | 150 day DMA | 857.59 | | 200 day DMA | 852.8 | EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 738.4 | 750.38 | 757.14 | | 12 day EMA | 766.32 | 775.75 | 782.82 | | 20 day EMA | 784.35 | 791.7 | 797.47 | | 35 day EMA | 793.91 | 798.59 | 802.22 | | 50 day EMA | 798.21 | 801.63 | 804.27 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 738.61 | 747.86 | 755.59 | | 12 day SMA | 770.85 | 782.81 | 793.92 | | 20 day SMA | 801.81 | 806.19 | 810.15 | | 35 day SMA | 820.31 | 823.54 | 825.8 | | 50 day SMA | 816.94 | 816.28 | 815.31 | | 100 day SMA | 837.39 | 839.29 | 840.96 | | 150 day SMA | 857.59 | 858.57 | 859.47 | | 200 day SMA | 852.8 | 853.67 | 854.35 |
|
|
