Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Emudhra Strong Daily Stock price targets for Emudhra EMUDHRA are 598.38 and 613.98 | Daily Target 1 | 595.02 | | Daily Target 2 | 601.73 | | Daily Target 3 | 610.61666666667 | | Daily Target 4 | 617.33 | | Daily Target 5 | 626.22 |
Daily price and volume Emudhra
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
608.45 (-1.27%) |
616.20 |
603.90 - 619.50 |
1.2421 times |
Fri 14 November 2025 |
616.25 (-0.18%) |
618.15 |
613.85 - 620.60 |
0.2595 times |
Thu 13 November 2025 |
617.35 (-1.07%) |
626.50 |
614.20 - 626.50 |
0.4376 times |
Wed 12 November 2025 |
624.05 (1.48%) |
613.90 |
613.45 - 627.50 |
0.5201 times |
Tue 11 November 2025 |
614.95 (-1.11%) |
619.00 |
612.50 - 628.60 |
0.7261 times |
Mon 10 November 2025 |
621.85 (-1.66%) |
632.00 |
619.00 - 633.40 |
0.7663 times |
Fri 07 November 2025 |
632.35 (-0.51%) |
629.80 |
629.80 - 641.20 |
1.8532 times |
Thu 06 November 2025 |
635.60 (-0.5%) |
656.35 |
631.15 - 656.35 |
1.4238 times |
Tue 04 November 2025 |
638.80 (-0.22%) |
641.95 |
636.60 - 648.00 |
1.6787 times |
Mon 03 November 2025 |
640.20 (-0.69%) |
645.00 |
633.00 - 649.70 |
1.0925 times |
Fri 31 October 2025 |
644.65 (-1.08%) |
650.10 |
642.15 - 653.10 |
0.3437 times |
Weekly price and charts Emudhra Strong weekly Stock price targets for Emudhra EMUDHRA are 598.38 and 613.98 | Weekly Target 1 | 595.02 | | Weekly Target 2 | 601.73 | | Weekly Target 3 | 610.61666666667 | | Weekly Target 4 | 617.33 | | Weekly Target 5 | 626.22 |
Weekly price and volumes for Emudhra
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
608.45 (-1.27%) |
616.20 |
603.90 - 619.50 |
0.3188 times |
Fri 14 November 2025 |
616.25 (-2.55%) |
632.00 |
612.50 - 633.40 |
0.6955 times |
Fri 07 November 2025 |
632.35 (-1.91%) |
645.00 |
629.80 - 656.35 |
1.5524 times |
Fri 31 October 2025 |
644.65 (-1.01%) |
654.65 |
642.15 - 664.90 |
0.793 times |
Fri 24 October 2025 |
651.25 (0.27%) |
648.05 |
641.30 - 688.35 |
0.5823 times |
Fri 17 October 2025 |
649.50 (-2.39%) |
664.55 |
646.35 - 674.90 |
0.9708 times |
Fri 10 October 2025 |
665.40 (-1.48%) |
675.40 |
646.45 - 676.45 |
1.0147 times |
Fri 03 October 2025 |
675.40 (6.82%) |
631.10 |
625.15 - 690.90 |
1.5003 times |
Fri 26 September 2025 |
632.30 (-7.61%) |
680.00 |
630.00 - 686.95 |
1.204 times |
Fri 19 September 2025 |
684.35 (-1.54%) |
695.05 |
677.00 - 710.10 |
1.3681 times |
Fri 12 September 2025 |
695.05 (-0.39%) |
705.00 |
669.70 - 714.00 |
2.5582 times |
Monthly price and charts Emudhra Strong monthly Stock price targets for Emudhra EMUDHRA are 579.95 and 632.4 | Monthly Target 1 | 570.45 | | Monthly Target 2 | 589.45 | | Monthly Target 3 | 622.9 | | Monthly Target 4 | 641.9 | | Monthly Target 5 | 675.35 |
Monthly price and volumes Emudhra
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
608.45 (-5.62%) |
645.00 |
603.90 - 656.35 |
0.48 times |
Fri 31 October 2025 |
644.65 (-5.68%) |
683.10 |
641.30 - 688.35 |
0.7207 times |
Tue 30 September 2025 |
683.45 (-5.04%) |
717.05 |
625.15 - 735.00 |
1.2531 times |
Fri 29 August 2025 |
719.75 (-7.28%) |
769.00 |
714.50 - 795.00 |
0.5304 times |
Thu 31 July 2025 |
776.30 (1.1%) |
772.00 |
746.40 - 836.55 |
1.0427 times |
Mon 30 June 2025 |
767.85 (-1.01%) |
775.70 |
707.30 - 793.10 |
0.7976 times |
Fri 30 May 2025 |
775.70 (0.03%) |
765.50 |
711.05 - 779.50 |
0.8699 times |
Wed 30 April 2025 |
775.50 (-9.02%) |
850.00 |
690.25 - 883.95 |
0.8088 times |
Fri 28 March 2025 |
852.35 (0.36%) |
830.20 |
785.50 - 894.10 |
1.2998 times |
Fri 28 February 2025 |
849.30 (21.9%) |
706.00 |
653.00 - 864.15 |
2.197 times |
Fri 31 January 2025 |
696.70 (-25.51%) |
935.35 |
652.30 - 990.00 |
2.909 times |
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value | | 5 day DMA | 616.21 | | 12 day DMA | 628.85 | | 20 day DMA | 637.99 | | 35 day DMA | 648.55 | | 50 day DMA | 660.12 | | 100 day DMA | 715.71 | | 150 day DMA | 733.28 | | 200 day DMA | 746.65 | EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 616.66 | 620.76 | 623.02 | | 12 day EMA | 626.59 | 629.89 | 632.37 | | 20 day EMA | 635.28 | 638.1 | 640.4 | | 35 day EMA | 648.78 | 651.15 | 653.2 | | 50 day EMA | 661.03 | 663.18 | 665.09 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 616.21 | 618.89 | 622.11 | | 12 day SMA | 628.85 | 632.26 | 635.3 | | 20 day SMA | 637.99 | 640.3 | 642.15 | | 35 day SMA | 648.55 | 650.03 | 651.68 | | 50 day SMA | 660.12 | 662.47 | 664.68 | | 100 day SMA | 715.71 | 716.79 | 717.87 | | 150 day SMA | 733.28 | 734.57 | 735.81 | | 200 day SMA | 746.65 | 748.48 | 750.13 |
|
|
