Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Emudhra Strong Daily Stock price targets for Emudhra EMUDHRA are 689.2 and 716.45 | Daily Target 1 | 668.53 | | Daily Target 2 | 682.62 | | Daily Target 3 | 695.78333333333 | | Daily Target 4 | 709.87 | | Daily Target 5 | 723.03 |
Daily price and volume Emudhra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
696.70 (0.16%) |
681.70 |
681.70 - 708.95 |
0.4446 times |
Thu 30 January 2025 |
695.60 (0.8%) |
690.00 |
652.30 - 720.00 |
2.5435 times |
Wed 29 January 2025 |
690.05 (-17.67%) |
765.35 |
672.55 - 794.30 |
4.5508 times |
Tue 28 January 2025 |
838.20 (-7.58%) |
900.50 |
821.55 - 904.00 |
0.4154 times |
Mon 27 January 2025 |
906.90 (-5.5%) |
948.80 |
885.95 - 948.80 |
0.5827 times |
Fri 24 January 2025 |
959.65 (-1.38%) |
969.70 |
943.00 - 981.90 |
0.3218 times |
Thu 23 January 2025 |
973.05 (2.79%) |
938.00 |
938.00 - 983.00 |
0.2641 times |
Wed 22 January 2025 |
946.65 (-1.39%) |
959.10 |
930.30 - 959.10 |
0.2011 times |
Tue 21 January 2025 |
959.95 (1.1%) |
940.05 |
932.90 - 969.65 |
0.2895 times |
Mon 20 January 2025 |
949.55 (-2.72%) |
985.00 |
935.05 - 990.00 |
0.3864 times |
Fri 17 January 2025 |
976.15 (1.13%) |
979.00 |
962.65 - 990.00 |
0.3929 times |
Weekly price and charts Emudhra Strong weekly Stock price targets for Emudhra EMUDHRA are 526.25 and 822.75 | Weekly Target 1 | 469.43 | | Weekly Target 2 | 583.07 | | Weekly Target 3 | 765.93333333333 | | Weekly Target 4 | 879.57 | | Weekly Target 5 | 1062.43 |
Weekly price and volumes for Emudhra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
696.70 (-27.4%) |
948.80 |
652.30 - 948.80 |
3.1329 times |
Fri 24 January 2025 |
959.65 (-1.69%) |
985.00 |
930.30 - 990.00 |
0.5368 times |
Fri 17 January 2025 |
976.15 (5.38%) |
919.95 |
882.05 - 990.00 |
0.6448 times |
Fri 10 January 2025 |
926.30 (-2.97%) |
950.05 |
889.65 - 961.75 |
0.5707 times |
Fri 03 January 2025 |
954.70 (2.34%) |
939.70 |
905.00 - 976.60 |
0.3454 times |
Fri 27 December 2024 |
932.85 (-1.33%) |
958.70 |
900.20 - 966.70 |
0.597 times |
Fri 20 December 2024 |
945.45 (-0.21%) |
958.15 |
931.00 - 1024.00 |
1.7726 times |
Fri 13 December 2024 |
947.40 (6.76%) |
898.00 |
882.10 - 969.85 |
1.4332 times |
Fri 06 December 2024 |
887.40 (0.57%) |
880.00 |
868.00 - 914.90 |
0.4728 times |
Fri 29 November 2024 |
882.35 (0.91%) |
879.90 |
873.95 - 924.00 |
0.4937 times |
Fri 22 November 2024 |
874.40 (-1.54%) |
887.90 |
863.00 - 914.00 |
0.3753 times |
Monthly price and charts Emudhra Strong monthly Stock price targets for Emudhra EMUDHRA are 505.65 and 843.35 | Monthly Target 1 | 441.97 | | Monthly Target 2 | 569.33 | | Monthly Target 3 | 779.66666666667 | | Monthly Target 4 | 907.03 | | Monthly Target 5 | 1117.37 |
Monthly price and volumes Emudhra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
696.70 (-25.51%) |
935.35 |
652.30 - 990.00 |
1.2057 times |
Tue 31 December 2024 |
935.35 (6.01%) |
880.00 |
868.00 - 1024.00 |
1.047 times |
Fri 29 November 2024 |
882.35 (-2.86%) |
912.00 |
847.00 - 933.00 |
0.3926 times |
Thu 31 October 2024 |
908.35 (3.22%) |
882.00 |
830.00 - 992.95 |
1.1182 times |
Mon 30 September 2024 |
880.00 (8.07%) |
829.00 |
787.00 - 899.90 |
0.5642 times |
Fri 30 August 2024 |
814.25 (-7.13%) |
875.00 |
716.05 - 881.45 |
0.8749 times |
Wed 31 July 2024 |
876.80 (2.38%) |
882.55 |
835.05 - 927.70 |
1.1889 times |
Fri 28 June 2024 |
856.45 (12.46%) |
779.85 |
673.85 - 915.90 |
1.0697 times |
Fri 31 May 2024 |
761.55 (0.44%) |
778.90 |
706.70 - 831.85 |
0.8127 times |
Tue 30 April 2024 |
758.20 (0.17%) |
759.70 |
675.00 - 843.95 |
1.7262 times |
Thu 28 March 2024 |
756.90 (27.97%) |
591.90 |
544.60 - 833.50 |
4.5402 times |
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value | | 5 day DMA | 765.49 | | 12 day DMA | 879.8 | | 20 day DMA | 897.62 | | 35 day DMA | 917.58 | | 50 day DMA | 910.86 | | 100 day DMA | 900.68 | | 150 day DMA | 881.85 | | 200 day DMA | 857.94 | EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 757.78 | 788.32 | 834.68 | | 12 day EMA | 835.54 | 860.77 | 890.79 | | 20 day EMA | 869.35 | 887.52 | 907.71 | | 35 day EMA | 888.98 | 900.3 | 912.35 | | 50 day EMA | 893.23 | 901.25 | 909.64 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 765.49 | 818.08 | 873.57 | | 12 day SMA | 879.8 | 898.73 | 916.21 | | 20 day SMA | 897.62 | 910.52 | 923.85 | | 35 day SMA | 917.58 | 924.21 | 930.29 | | 50 day SMA | 910.86 | 914.34 | 918.19 | | 100 day SMA | 900.68 | 901.75 | 902.96 | | 150 day SMA | 881.85 | 882.98 | 884.15 | | 200 day SMA | 857.94 | 857.98 | 858.07 |
|
|
