Login or Join
HomepageEms EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ems EMSLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ems
Strong Daily Stock price targets for Ems EMSLIMITED are 318.1 and 327.15
| Daily Target 1 | 315.73 |
| Daily Target 2 | 320.47 |
| Daily Target 3 | 324.78333333333 |
| Daily Target 4 | 329.52 |
| Daily Target 5 | 333.83 |
Daily price and volume Ems
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 325.20 (0.12%) | 326.00 | 320.05 - 329.10 | 0.6184 times | Tue 13 October 2026 | 324.80 (1.56%) | 321.00 | 314.85 - 326.20 | 0.7465 times | Mon 12 October 2026 | 319.80 (-0.08%) | 321.00 | 316.85 - 333.30 | 0.4999 times | Fri 09 October 2026 | 320.05 (-0.51%) | 326.00 | 318.55 - 329.00 | 0.717 times | Thu 08 October 2026 | 321.70 (-2.2%) | 331.95 | 317.30 - 337.50 | 3.529 times | Wed 07 October 2026 | 328.95 (-1.59%) | 334.25 | 326.30 - 334.25 | 0.6227 times | Tue 06 October 2026 | 334.25 (1.97%) | 329.00 | 329.00 - 340.45 | 0.7295 times | Mon 05 October 2026 | 327.80 (-1.13%) | 335.00 | 324.30 - 337.35 | 0.7841 times | Thu 01 October 2026 | 331.55 (-1.68%) | 338.00 | 324.65 - 338.00 | 1.0186 times | Wed 30 September 2026 | 337.20 (-0.09%) | 340.50 | 335.20 - 345.50 | 0.7344 times | Tue 29 September 2026 | 337.50 (-1.47%) | 340.00 | 334.60 - 342.50 | 0.6869 times |
Weekly price and charts Ems
Strong weekly Stock price targets for Ems EMSLIMITED are 320.03 and 338.48
| Weekly Target 1 | 306 |
| Weekly Target 2 | 315.6 |
| Weekly Target 3 | 324.45 |
| Weekly Target 4 | 334.05 |
| Weekly Target 5 | 342.9 |
Weekly price and volumes for Ems
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 325.20 (1.61%) | 321.00 | 314.85 - 333.30 | 0.1338 times | Fri 09 October 2026 | 320.05 (-3.47%) | 335.00 | 317.30 - 340.45 | 0.458 times | Thu 01 October 2026 | 331.55 (-6.58%) | 351.00 | 324.65 - 353.15 | 0.2528 times | Fri 25 September 2026 | 354.90 (-3.2%) | 367.00 | 351.30 - 372.00 | 0.2713 times | Fri 18 September 2026 | 366.65 (-4.29%) | 387.00 | 355.35 - 387.00 | 0.3022 times | Fri 11 September 2026 | 383.10 (0.01%) | 383.50 | 376.00 - 398.95 | 0.8323 times | Fri 04 September 2026 | 383.05 (1.38%) | 379.70 | 370.20 - 409.50 | 4.1861 times | Fri 28 August 2026 | 377.85 (-4.18%) | 395.00 | 374.55 - 395.00 | 0.3604 times | Fri 21 August 2026 | 394.35 (8.73%) | 362.75 | 358.05 - 413.05 | 2.7701 times | Fri 14 August 2026 | 362.70 (-10.31%) | 403.95 | 359.05 - 405.15 | 0.4329 times | Fri 07 August 2026 | 404.40 (-1.73%) | 414.00 | 398.20 - 419.00 | 0.4041 times |
Monthly price and charts Ems
Strong monthly Stock price targets for Ems EMSLIMITED are 307.23 and 332.83
| Monthly Target 1 | 301.23 |
| Monthly Target 2 | 313.22 |
| Monthly Target 3 | 326.83333333333 |
| Monthly Target 4 | 338.82 |
| Monthly Target 5 | 352.43 |
Monthly price and volumes Ems
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 325.20 (-3.56%) | 338.00 | 314.85 - 340.45 | 0.1073 times | Wed 30 September 2026 | 337.20 (-10.02%) | 372.40 | 334.60 - 409.50 | 0.9194 times | Mon 31 August 2026 | 374.75 (-8.93%) | 414.00 | 358.05 - 419.00 | 0.6524 times | Fri 31 July 2026 | 411.50 (0.05%) | 413.00 | 380.00 - 464.70 | 1.2375 times | Tue 30 June 2026 | 411.30 (26.13%) | 296.05 | 286.10 - 453.00 | 4.1571 times | Fri 29 May 2026 | 326.10 (-6.1%) | 349.00 | 308.75 - 378.60 | 0.3585 times | Thu 30 April 2026 | 347.30 (33.65%) | 274.00 | 266.20 - 398.95 | 1.2311 times | Mon 30 March 2026 | 259.85 (-10.01%) | 273.10 | 256.05 - 328.70 | 0.7531 times | Fri 27 February 2026 | 288.75 (-13.75%) | 334.10 | 286.60 - 388.00 | 0.3553 times | Fri 30 January 2026 | 334.80 (-22.85%) | 436.70 | 322.15 - 447.45 | 0.2282 times | Wed 31 December 2025 | 433.95 (-1.02%) | 438.40 | 396.15 - 463.95 | 0.2636 times |
Indicator Analysis of Ems
Please login to view indicator analysis. or View indicator analysis of Ems EMSLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Ems EMSLIMITED
DMA (daily moving average) of Ems EMSLIMITED
| DMA period | DMA value |
| 5 day DMA | 322.31 |
| 12 day DMA | 329.28 |
| 20 day DMA | 342.71 |
| 35 day DMA | 359.21 |
| 50 day DMA | 368.57 |
| 100 day DMA | 372.56 |
| 150 day DMA | 354.72 |
| 200 day DMA | 355.7 |
EMA (exponential moving average) of Ems EMSLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.65 | 324.38 | 324.17 |
| 12 day EMA | 331.81 | 333.01 | 334.5 |
| 20 day EMA | 340.81 | 342.45 | 344.31 |
| 35 day EMA | 353.45 | 355.11 | 356.89 |
| 50 day EMA | 366.47 | 368.15 | 369.92 |
SMA (simple moving average) of Ems EMSLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.31 | 323.06 | 324.95 |
| 12 day SMA | 329.28 | 331.75 | 334.57 |
| 20 day SMA | 342.71 | 345.15 | 348.06 |
| 35 day SMA | 359.21 | 360.9 | 362.89 |
| 50 day SMA | 368.57 | 370.35 | 372.09 |
| 100 day SMA | 372.56 | 372.47 | 372.39 |
| 150 day SMA | 354.72 | 354.39 | 354.05 |
| 200 day SMA | 355.7 | 356.3 | 356.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.