Login or Join
HomepageEms EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ems EMSLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ems
Strong Daily Stock price targets for Ems EMSLIMITED are 297.08 and 305.78
| Daily Target 1 | 295.48 |
| Daily Target 2 | 298.67 |
| Daily Target 3 | 304.18333333333 |
| Daily Target 4 | 307.37 |
| Daily Target 5 | 312.88 |
Daily price and volume Ems
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 301.85 (-2.8%) | 309.70 | 301.00 - 309.70 | 0.4389 times | Mon 23 February 2026 | 310.55 (1.02%) | 310.00 | 307.00 - 320.50 | 0.6382 times | Fri 20 February 2026 | 307.40 (-1.36%) | 310.00 | 306.00 - 313.80 | 0.5691 times | Thu 19 February 2026 | 311.65 (-3.44%) | 320.50 | 310.00 - 324.75 | 0.5881 times | Wed 18 February 2026 | 322.75 (5.99%) | 307.95 | 305.15 - 329.25 | 1.9776 times | Tue 17 February 2026 | 304.50 (1.2%) | 305.00 | 301.10 - 309.50 | 0.9327 times | Mon 16 February 2026 | 300.90 (-8.98%) | 306.00 | 298.00 - 314.00 | 2.7928 times | Fri 13 February 2026 | 330.60 (-5.84%) | 349.20 | 329.85 - 349.20 | 0.8064 times | Thu 12 February 2026 | 351.10 (-5.22%) | 370.50 | 349.45 - 372.95 | 0.7311 times | Wed 11 February 2026 | 370.45 (-1.15%) | 378.75 | 365.00 - 380.00 | 0.5251 times | Tue 10 February 2026 | 374.75 (-0.04%) | 378.00 | 373.80 - 383.80 | 0.3509 times |
Weekly price and charts Ems
Strong weekly Stock price targets for Ems EMSLIMITED are 291.68 and 311.18
| Weekly Target 1 | 288.28 |
| Weekly Target 2 | 295.07 |
| Weekly Target 3 | 307.78333333333 |
| Weekly Target 4 | 314.57 |
| Weekly Target 5 | 327.28 |
Weekly price and volumes for Ems
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 301.85 (-1.81%) | 310.00 | 301.00 - 320.50 | 0.3483 times | Fri 20 February 2026 | 307.40 (-7.02%) | 306.00 | 298.00 - 329.25 | 2.2183 times | Fri 13 February 2026 | 330.60 (-9.97%) | 370.00 | 329.85 - 383.80 | 0.9791 times | Fri 06 February 2026 | 367.20 (9.68%) | 334.10 | 322.20 - 388.00 | 1.5403 times | Fri 30 January 2026 | 334.80 (0.69%) | 332.95 | 322.15 - 344.10 | 0.7844 times | Fri 23 January 2026 | 332.50 (-13.67%) | 382.90 | 331.10 - 385.00 | 1.4147 times | Fri 16 January 2026 | 385.15 (-3.7%) | 397.95 | 379.50 - 399.75 | 0.5996 times | Fri 09 January 2026 | 399.95 (-7.82%) | 434.95 | 396.30 - 447.45 | 0.7564 times | Fri 02 January 2026 | 433.90 (1.25%) | 428.55 | 414.40 - 439.20 | 0.8091 times | Fri 26 December 2025 | 428.55 (-4.26%) | 454.30 | 426.70 - 454.30 | 0.5499 times | Fri 19 December 2025 | 447.60 (8.34%) | 417.90 | 411.00 - 463.95 | 1.5963 times |
Monthly price and charts Ems
Strong monthly Stock price targets for Ems EMSLIMITED are 254.93 and 344.93
| Monthly Target 1 | 239.28 |
| Monthly Target 2 | 270.57 |
| Monthly Target 3 | 329.28333333333 |
| Monthly Target 4 | 360.57 |
| Monthly Target 5 | 419.28 |
Monthly price and volumes Ems
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 301.85 (-9.84%) | 334.10 | 298.00 - 388.00 | 0.9161 times | Fri 30 January 2026 | 334.80 (-22.85%) | 436.70 | 322.15 - 447.45 | 0.6907 times | Wed 31 December 2025 | 433.95 (-1.02%) | 438.40 | 396.15 - 463.95 | 0.7978 times | Fri 28 November 2025 | 438.40 (-17.01%) | 529.00 | 429.00 - 532.00 | 0.9051 times | Fri 31 October 2025 | 528.25 (-2.77%) | 542.80 | 517.30 - 576.90 | 0.5593 times | Tue 30 September 2025 | 543.30 (2.35%) | 531.00 | 528.05 - 593.85 | 0.8698 times | Fri 29 August 2025 | 530.80 (-11.89%) | 601.65 | 530.00 - 617.05 | 0.6436 times | Thu 31 July 2025 | 602.40 (-3.28%) | 626.20 | 594.00 - 655.00 | 1.2942 times | Mon 30 June 2025 | 622.85 (4.23%) | 595.00 | 567.70 - 639.80 | 1.8069 times | Fri 30 May 2025 | 597.60 (-0.08%) | 595.00 | 549.30 - 682.85 | 1.5166 times | Wed 30 April 2025 | 598.10 (-3.25%) | 614.00 | 535.05 - 695.40 | 1.1756 times |
Indicator Analysis of Ems
Please login to view indicator analysis. or View indicator analysis of Ems EMSLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Ems EMSLIMITED
DMA (daily moving average) of Ems EMSLIMITED
| DMA period | DMA value |
| 5 day DMA | 310.84 |
| 12 day DMA | 330.12 |
| 20 day DMA | 337.8 |
| 35 day DMA | 353.1 |
| 50 day DMA | 377.57 |
| 100 day DMA | 433.29 |
| 150 day DMA | 480.26 |
| 200 day DMA | 512.86 |
EMA (exponential moving average) of Ems EMSLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310 | 314.08 | 315.84 |
| 12 day EMA | 323.31 | 327.21 | 330.24 |
| 20 day EMA | 334.7 | 338.16 | 341.07 |
| 35 day EMA | 355.6 | 358.76 | 361.6 |
| 50 day EMA | 373.55 | 376.48 | 379.17 |
SMA (simple moving average) of Ems EMSLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.84 | 311.37 | 309.44 |
| 12 day SMA | 330.12 | 335.56 | 341.25 |
| 20 day SMA | 337.8 | 339.68 | 340.84 |
| 35 day SMA | 353.1 | 356.7 | 360.23 |
| 50 day SMA | 377.57 | 379.79 | 381.75 |
| 100 day SMA | 433.29 | 435.71 | 438.02 |
| 150 day SMA | 480.26 | 482.47 | 484.48 |
| 200 day SMA | 512.86 | 514.18 | 515.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.