EmpowerIndia EMPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower India EMPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmpowerIndia

Strong Daily Stock price targets for EmpowerIndia EMPOWER are 1.54 and 1.54

Daily Target 11.54
Daily Target 21.54
Daily Target 31.54
Daily Target 41.54
Daily Target 51.54

Daily price and volume Empower India

Date Closing Open Range Volume
Thu 01 October 2026 1.54 (-4.94%) 1.54 1.54 - 1.54 0.6142 times
Wed 30 September 2026 1.62 (-4.71%) 1.62 1.62 - 1.62 0.6606 times
Tue 29 September 2026 1.70 (-4.49%) 1.70 1.70 - 1.70 0.6162 times
Mon 28 September 2026 1.78 (-4.81%) 1.78 1.78 - 1.78 0.6675 times
Fri 25 September 2026 1.87 (-4.59%) 1.87 1.87 - 1.87 0.9187 times
Thu 24 September 2026 1.96 (-4.85%) 1.96 1.96 - 2.13 3.5932 times
Wed 23 September 2026 2.06 (-4.63%) 2.06 2.06 - 2.06 0.282 times
Tue 22 September 2026 2.16 (-4.85%) 2.16 2.16 - 2.25 2.3327 times
Mon 21 September 2026 2.27 (-4.62%) 2.27 2.27 - 2.27 0.1085 times
Fri 18 September 2026 2.38 (-4.8%) 2.38 2.38 - 2.38 0.2062 times
Thu 17 September 2026 2.50 (0.81%) 2.45 2.44 - 2.56 9.9116 times

Daily chart EmpowerIndia

Weekly price and charts EmpowerIndia

Strong weekly Stock price targets for EmpowerIndia EMPOWER are 1.42 and 1.66

Weekly Target 11.38
Weekly Target 21.46
Weekly Target 31.62
Weekly Target 41.7
Weekly Target 51.86

Weekly price and volumes for Empower India

Date Closing Open Range Volume
Thu 01 October 2026 1.54 (-17.65%) 1.78 1.54 - 1.78 0.3404 times
Fri 25 September 2026 1.87 (-21.43%) 2.27 1.87 - 2.27 0.9625 times
Fri 18 September 2026 2.38 (4.39%) 2.34 2.32 - 2.56 2.802 times
Fri 11 September 2026 2.28 (23.91%) 1.92 1.92 - 2.29 2.0188 times
Fri 04 September 2026 1.84 (-13.21%) 2.02 1.73 - 2.22 1.0769 times
Fri 28 August 2026 2.12 (-6.61%) 2.34 2.12 - 2.48 0.5931 times
Fri 21 August 2026 2.27 (19.47%) 2.05 2.02 - 2.36 0.7922 times
Wed 29 April 2026 1.90 (8.57%) 1.80 1.80 - 1.90 0.0437 times
Fri 24 April 2026 1.75 (0%) 1.30 1.30 - 1.75 0.3705 times
Fri 02 October 2026 (0%) - 0 times

weekly chart EmpowerIndia

Monthly price and charts EmpowerIndia

Strong monthly Stock price targets for EmpowerIndia EMPOWER are 1.54 and 1.54

Monthly Target 11.54
Monthly Target 21.54
Monthly Target 31.54
Monthly Target 41.54
Monthly Target 51.54

Monthly price and volumes Empower India

Date Closing Open Range Volume
Thu 01 October 2026 1.54 (-4.94%) 1.54 1.54 - 1.54 0.0363 times
Wed 30 September 2026 1.62 (-23.22%) 2.01 1.62 - 2.56 3.0599 times
Mon 31 August 2026 2.11 (11.05%) 2.05 2.02 - 2.48 0.7198 times
Wed 29 April 2026 1.90 (0%) 1.30 1.30 - 1.90 0.1841 times
Fri 02 October 2026 (0%) - 0 times

monthly chart EmpowerIndia

DMA SMA EMA moving averages of Empower India EMPOWER

DMA (daily moving average) of Empower India EMPOWER

DMA period DMA value
5 day DMA 1.7
12 day DMA 2.03
20 day DMA 2.04
35 day DMA 2.1
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Empower India EMPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.791.87
12 day EMA1.891.952.01
20 day EMA1.972.012.05
35 day EMA1.9722.02
50 day EMA000

SMA (simple moving average) of Empower India EMPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.791.87
12 day SMA2.032.12.15
20 day SMA2.042.062.08
35 day SMA2.12.12.11
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme