EmpireIndustries EMPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empire Industries EMPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmpireIndustries

Strong Daily Stock price targets for EmpireIndustries EMPIND are 1052.65 and 1083.85

Daily Target 11029.67
Daily Target 21044.43
Daily Target 31060.8666666667
Daily Target 41075.63
Daily Target 51092.07

Daily price and volume Empire Industries

Date Closing Open Range Volume
Thu 01 October 2026 1059.20 (0.2%) 1057.30 1046.10 - 1077.30 1.0177 times
Wed 30 September 2026 1057.10 (1.04%) 1052.00 1052.00 - 1066.00 1.884 times
Tue 29 September 2026 1046.20 (0.46%) 1032.10 1032.10 - 1053.80 0.4664 times
Mon 28 September 2026 1041.40 (0.39%) 1040.00 1025.00 - 1056.00 0.9379 times
Fri 25 September 2026 1037.40 (-1.35%) 1053.00 1030.90 - 1064.80 1.0052 times
Thu 24 September 2026 1051.60 (-2.16%) 1046.00 1046.00 - 1063.90 0.881 times
Wed 23 September 2026 1074.80 (3.54%) 1049.90 1044.50 - 1080.00 1.1109 times
Tue 22 September 2026 1038.10 (-1.53%) 1057.00 1035.00 - 1060.50 0.6955 times
Mon 21 September 2026 1054.20 (-0.27%) 1057.10 1050.00 - 1068.00 1.286 times
Fri 18 September 2026 1057.10 (-0.77%) 1043.80 1043.40 - 1064.80 0.7154 times
Thu 17 September 2026 1065.30 (3.74%) 1020.00 1020.00 - 1073.00 2.8751 times

Daily chart EmpireIndustries

Weekly price and charts EmpireIndustries

Strong weekly Stock price targets for EmpireIndustries EMPIND are 1042.1 and 1094.4

Weekly Target 11001.53
Weekly Target 21030.37
Weekly Target 31053.8333333333
Weekly Target 41082.67
Weekly Target 51106.13

Weekly price and volumes for Empire Industries

Date Closing Open Range Volume
Thu 01 October 2026 1059.20 (2.1%) 1040.00 1025.00 - 1077.30 0.2854 times
Fri 25 September 2026 1037.40 (-1.86%) 1057.10 1030.90 - 1080.00 0.33 times
Fri 18 September 2026 1057.10 (0.29%) 1049.00 1002.10 - 1073.00 0.4845 times
Fri 11 September 2026 1054.00 (-11.84%) 1214.90 1041.20 - 1220.00 2.8416 times
Fri 04 September 2026 1195.60 (-1.53%) 1225.00 1190.00 - 1240.00 1.4301 times
Fri 28 August 2026 1214.20 (1.86%) 1220.00 1193.00 - 1248.00 1.0073 times
Fri 21 August 2026 1192.00 (0%) 1065.60 1065.60 - 1234.00 0.6212 times
Fri 02 October 2026 (0%) - 0 times

weekly chart EmpireIndustries

Monthly price and charts EmpireIndustries

Strong monthly Stock price targets for EmpireIndustries EMPIND are 1052.65 and 1083.85

Monthly Target 11029.67
Monthly Target 21044.43
Monthly Target 31060.8666666667
Monthly Target 41075.63
Monthly Target 51092.07

Monthly price and volumes Empire Industries

Date Closing Open Range Volume
Thu 01 October 2026 1059.20 (0.2%) 1057.30 1046.10 - 1077.30 0.0289 times
Wed 30 September 2026 1057.10 (-13.17%) 1220.00 1002.10 - 1225.90 2.1485 times
Mon 31 August 2026 1217.40 (0%) 1065.60 1065.60 - 1248.00 0.8226 times
Fri 02 October 2026 (0%) - 0 times

monthly chart EmpireIndustries

DMA SMA EMA moving averages of Empire Industries EMPIND

DMA (daily moving average) of Empire Industries EMPIND

DMA period DMA value
5 day DMA 1048.26
12 day DMA 1050.78
20 day DMA 1080.06
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Empire Industries EMPIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1053.311050.361046.99
12 day EMA1061.311061.691062.53
20 day EMA1083.291085.821088.84
35 day EMA000
50 day EMA000

SMA (simple moving average) of Empire Industries EMPIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1048.261046.741050.28
12 day SMA1050.781049.031048.78
20 day SMA1080.061086.941094.55
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme