EnergyMission EMMIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Mission EMMIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnergyMission Strong Daily Stock price targets for EnergyMission EMMIL_ST are 269.43 and 281.33 | Daily Target 1 | 260.35 | | Daily Target 2 | 266.6 | | Daily Target 3 | 272.25 | | Daily Target 4 | 278.5 | | Daily Target 5 | 284.15 |
Daily price and volume Energy Mission
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
272.85 (1.81%) |
270.00 |
266.00 - 277.90 |
1.476 times |
Mon 03 February 2025 |
268.00 (-4.27%) |
272.50 |
265.05 - 275.00 |
1.107 times |
Fri 31 January 2025 |
279.95 (1.6%) |
265.15 |
265.00 - 285.00 |
0.738 times |
Thu 30 January 2025 |
275.55 (-3.77%) |
286.35 |
273.00 - 300.00 |
1.2362 times |
Wed 29 January 2025 |
286.35 (1.38%) |
269.05 |
268.35 - 296.55 |
1.4576 times |
Tue 28 January 2025 |
282.45 (-4.99%) |
292.00 |
282.45 - 293.45 |
0.5351 times |
Mon 27 January 2025 |
297.30 (-5%) |
312.95 |
297.30 - 319.00 |
1.7159 times |
Fri 24 January 2025 |
312.95 (0.63%) |
302.50 |
299.00 - 319.00 |
0.8487 times |
Thu 23 January 2025 |
311.00 (1.22%) |
301.00 |
301.00 - 315.00 |
0.369 times |
Wed 22 January 2025 |
307.25 (-3.98%) |
306.30 |
304.20 - 316.00 |
0.5166 times |
Tue 21 January 2025 |
320.00 (0.79%) |
317.50 |
317.50 - 325.00 |
0.3506 times |
Weekly price and charts EnergyMission Strong weekly Stock price targets for EnergyMission EMMIL_ST are 268.95 and 281.8 | Weekly Target 1 | 259.08 | | Weekly Target 2 | 265.97 | | Weekly Target 3 | 271.93333333333 | | Weekly Target 4 | 278.82 | | Weekly Target 5 | 284.78 |
Weekly price and volumes for Energy Mission
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
272.85 (-2.54%) |
272.50 |
265.05 - 277.90 |
0.6244 times |
Fri 31 January 2025 |
279.95 (-10.54%) |
312.95 |
265.00 - 319.00 |
1.3738 times |
Fri 24 January 2025 |
312.95 (-2.6%) |
336.95 |
299.00 - 337.35 |
0.9144 times |
Fri 17 January 2025 |
321.30 (1.07%) |
320.00 |
286.90 - 321.30 |
1.9447 times |
Fri 10 January 2025 |
317.90 (-4.23%) |
325.00 |
308.10 - 334.95 |
0.5575 times |
Fri 03 January 2025 |
331.95 (3.73%) |
320.00 |
304.00 - 335.00 |
0.7404 times |
Fri 27 December 2024 |
320.00 (1.89%) |
306.00 |
300.00 - 325.90 |
0.4371 times |
Fri 20 December 2024 |
314.05 (-7.48%) |
326.10 |
306.40 - 341.00 |
1.7574 times |
Fri 13 December 2024 |
339.45 (-2.18%) |
347.10 |
322.60 - 350.70 |
1.0972 times |
Fri 06 December 2024 |
347.00 (0.2%) |
346.30 |
335.65 - 354.25 |
0.5531 times |
Thu 30 May 2024 |
346.30 (0%) |
352.05 |
329.85 - 369.65 |
4.7279 times |
Monthly price and charts EnergyMission Strong monthly Stock price targets for EnergyMission EMMIL_ST are 268.95 and 281.8 | Monthly Target 1 | 259.08 | | Monthly Target 2 | 265.97 | | Monthly Target 3 | 271.93333333333 | | Monthly Target 4 | 278.82 | | Monthly Target 5 | 284.78 |
Monthly price and volumes Energy Mission
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
272.85 (-2.54%) |
272.50 |
265.05 - 277.90 |
0.0362 times |
Fri 31 January 2025 |
279.95 (-12.71%) |
320.00 |
265.00 - 337.35 |
0.303 times |
Tue 31 December 2024 |
320.70 (-7.39%) |
346.30 |
300.00 - 354.25 |
0.2405 times |
Thu 30 May 2024 |
346.30 (0%) |
366.00 |
329.85 - 397.00 |
3.4203 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Energy Mission EMMIL_ST
DMA (daily moving average) of Energy Mission EMMIL_ST
| DMA period | DMA value | | 5 day DMA | 276.54 | | 12 day DMA | 294.26 | | 20 day DMA | 301.08 | | 35 day DMA | 308.63 | | 50 day DMA | 319.98 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Energy Mission EMMIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 277.44 | 279.73 | 285.6 | | 12 day EMA | 288.98 | 291.91 | 296.25 | | 20 day EMA | 297.49 | 300.08 | 303.45 | | 35 day EMA | 309.34 | 311.49 | 314.05 | | 50 day EMA | 319.6 | 321.51 | 323.69 |
SMA (simple moving average) of Energy Mission EMMIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.54 | 278.46 | 284.32 | | 12 day SMA | 294.26 | 298.3 | 301.47 | | 20 day SMA | 301.08 | 303.69 | 306.29 | | 35 day SMA | 308.63 | 310.04 | 312.09 | | 50 day SMA | 319.98 | 321.93 | 323.63 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
