Login or Join
HomepageEnergyMission EMMIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Mission EMMIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnergyMission
Strong Daily Stock price targets for EnergyMission EMMIL_SM are 117.18 and 120.53
| Daily Target 1 | 116.57 |
| Daily Target 2 | 117.78 |
| Daily Target 3 | 119.91666666667 |
| Daily Target 4 | 121.13 |
| Daily Target 5 | 123.27 |
Daily price and volume Energy Mission
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 119.00 (-1.65%) | 122.00 | 118.70 - 122.05 | 1.2215 times | Thu 15 October 2026 | 121.00 (1.51%) | 119.80 | 116.45 - 122.55 | 0.5049 times | Wed 14 October 2026 | 119.20 (-2.69%) | 121.00 | 117.00 - 121.00 | 1.1564 times | Tue 13 October 2026 | 122.50 (2.6%) | 119.40 | 119.40 - 122.50 | 0.2769 times | Mon 12 October 2026 | 119.40 (-8.12%) | 121.15 | 117.20 - 121.20 | 1.0749 times | Tue 06 October 2026 | 129.95 (0.74%) | 130.00 | 125.15 - 136.00 | 0.9283 times | Mon 05 October 2026 | 129.00 (-2.82%) | 133.00 | 128.10 - 133.00 | 0.6189 times | Thu 01 October 2026 | 132.75 (-0.45%) | 136.00 | 130.00 - 139.00 | 1.3681 times | Tue 29 September 2026 | 133.35 (3.9%) | 128.00 | 126.30 - 137.70 | 0.3746 times | Mon 28 September 2026 | 128.35 (2.72%) | 125.20 | 119.00 - 140.00 | 2.4756 times | Fri 25 September 2026 | 124.95 (1.34%) | 126.95 | 122.05 - 137.00 | 2.1173 times |
Weekly price and charts EnergyMission
Strong weekly Stock price targets for EnergyMission EMMIL_SM are 114.68 and 120.78
| Weekly Target 1 | 113.23 |
| Weekly Target 2 | 116.12 |
| Weekly Target 3 | 119.33333333333 |
| Weekly Target 4 | 122.22 |
| Weekly Target 5 | 125.43 |
Weekly price and volumes for Energy Mission
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 119.00 (-8.43%) | 121.15 | 116.45 - 122.55 | 1.1845 times | Tue 06 October 2026 | 129.95 (-2.11%) | 133.00 | 125.15 - 136.00 | 0.4328 times | Thu 01 October 2026 | 132.75 (6.24%) | 125.20 | 119.00 - 140.00 | 1.18 times | Fri 25 September 2026 | 124.95 (8.75%) | 119.80 | 115.75 - 137.00 | 3.18 times | Fri 18 September 2026 | 114.90 (-4.21%) | 120.00 | 113.75 - 120.00 | 0.5923 times | Fri 11 September 2026 | 119.95 (-0.12%) | 118.00 | 116.00 - 125.00 | 1.2711 times | Fri 04 September 2026 | 120.10 (-7.62%) | 125.00 | 118.15 - 125.00 | 0.6651 times | Fri 28 August 2026 | 130.00 (4.38%) | 125.50 | 120.00 - 130.00 | 0.3554 times | Fri 21 August 2026 | 124.55 (-0.36%) | 129.00 | 117.10 - 129.00 | 0.5103 times | Fri 14 August 2026 | 125.00 (1.67%) | 117.60 | 117.00 - 128.50 | 0.6287 times | Fri 07 August 2026 | 122.95 (-0.89%) | 122.80 | 117.00 - 129.00 | 0.4055 times |
Monthly price and charts EnergyMission
Strong monthly Stock price targets for EnergyMission EMMIL_SM are 106.45 and 129
| Monthly Target 1 | 102.27 |
| Monthly Target 2 | 110.63 |
| Monthly Target 3 | 124.81666666667 |
| Monthly Target 4 | 133.18 |
| Monthly Target 5 | 147.37 |
Monthly price and volumes Energy Mission
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 119.00 (-10.76%) | 136.00 | 116.45 - 139.00 | 0.7154 times | Tue 29 September 2026 | 133.35 (6.68%) | 121.10 | 113.75 - 140.00 | 2.3044 times | Mon 31 August 2026 | 125.00 (0.77%) | 122.80 | 117.00 - 130.00 | 0.7024 times | Fri 31 July 2026 | 124.05 (-4.32%) | 128.00 | 113.25 - 161.00 | 2.6239 times | Tue 30 June 2026 | 129.65 (6.44%) | 122.05 | 120.00 - 135.00 | 0.6584 times | Fri 29 May 2026 | 121.80 (-18.61%) | 150.00 | 121.00 - 155.00 | 0.5134 times | Thu 30 April 2026 | 149.65 (34.94%) | 114.95 | 114.95 - 167.00 | 0.4661 times | Mon 30 March 2026 | 110.90 (-22.04%) | 141.95 | 110.00 - 146.00 | 1.1441 times | Fri 27 February 2026 | 142.25 (-4.53%) | 149.00 | 137.00 - 155.00 | 0.3243 times | Fri 30 January 2026 | 149.00 (-19.46%) | 186.00 | 139.45 - 198.95 | 0.5476 times | Wed 31 December 2025 | 185.00 (-7.5%) | 198.00 | 175.00 - 202.40 | 0.7969 times |
Indicator Analysis of EnergyMission
Please login to view indicator analysis. or View indicator analysis of EnergyMission EMMIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Mission EMMIL_SM
DMA (daily moving average) of Energy Mission EMMIL_SM
| DMA period | DMA value |
| 5 day DMA | 120.22 |
| 12 day DMA | 125.23 |
| 20 day DMA | 122.7 |
| 35 day DMA | 122.49 |
| 50 day DMA | 122.81 |
| 100 day DMA | 126.37 |
| 150 day DMA | 132.05 |
| 200 day DMA | 141.3 |
EMA (exponential moving average) of Energy Mission EMMIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.23 | 122.34 | 123.01 |
| 12 day EMA | 122.93 | 123.65 | 124.13 |
| 20 day EMA | 123.03 | 123.45 | 123.71 |
| 35 day EMA | 122.85 | 123.08 | 123.2 |
| 50 day EMA | 122.21 | 122.34 | 122.39 |
SMA (simple moving average) of Energy Mission EMMIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.22 | 122.41 | 124.01 |
| 12 day SMA | 125.23 | 125.95 | 125.85 |
| 20 day SMA | 122.7 | 122.75 | 122.95 |
| 35 day SMA | 122.49 | 122.63 | 122.72 |
| 50 day SMA | 122.81 | 122.8 | 122.69 |
| 100 day SMA | 126.37 | 126.6 | 126.81 |
| 150 day SMA | 132.05 | 132.25 | 132.45 |
| 200 day SMA | 141.3 | 141.63 | 141.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.