EmmbiIndustries EMMBI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmbi Industries EMMBI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmmbiIndustries

Strong Daily Stock price targets for EmmbiIndustries EMMBI_BE are 83.41 and 87.89

Daily Target 182.53
Daily Target 284.29
Daily Target 387.013333333333
Daily Target 488.77
Daily Target 591.49

Daily price and volume Emmbi Industries

Date Closing Open Range Volume
Thu 01 October 2026 86.04 (-3.69%) 89.74 85.26 - 89.74 1.7997 times
Tue 29 September 2026 89.34 (0.19%) 89.70 86.00 - 90.00 0.5001 times
Mon 28 September 2026 89.17 (2.48%) 87.00 85.01 - 90.00 0.9284 times
Fri 25 September 2026 87.01 (-1.67%) 90.00 85.10 - 90.00 2.2245 times
Thu 24 September 2026 88.49 (-0.25%) 90.19 88.10 - 90.45 0.6081 times
Wed 23 September 2026 88.71 (-2.4%) 90.70 88.51 - 90.80 0.6268 times
Tue 22 September 2026 90.89 (3.16%) 88.55 86.00 - 91.00 2.4132 times
Mon 21 September 2026 88.11 (-0.9%) 90.85 87.65 - 90.90 0.1696 times
Fri 18 September 2026 88.91 (1.14%) 87.25 86.10 - 89.76 0.3141 times
Thu 17 September 2026 87.91 (0.18%) 90.95 86.00 - 91.30 0.4156 times
Wed 16 September 2026 87.75 (-2.92%) 90.84 86.80 - 90.84 0.4348 times

Daily chart EmmbiIndustries

Weekly price and charts EmmbiIndustries

Strong weekly Stock price targets for EmmbiIndustries EMMBI_BE are 83.03 and 88.02

Weekly Target 182.03
Weekly Target 284.03
Weekly Target 387.016666666667
Weekly Target 489.02
Weekly Target 592.01

Weekly price and volumes for Emmbi Industries

Date Closing Open Range Volume
Thu 01 October 2026 86.04 (-1.11%) 87.00 85.01 - 90.00 0.6857 times
Fri 25 September 2026 87.01 (-2.14%) 90.85 85.10 - 91.00 1.2835 times
Fri 18 September 2026 88.91 (-0.04%) 90.99 86.00 - 92.85 0.3662 times
Fri 11 September 2026 88.95 (-2.25%) 91.45 86.00 - 94.47 1.0039 times
Fri 04 September 2026 91.00 (5.81%) 90.30 88.55 - 94.99 2.2951 times
Fri 28 August 2026 86.00 (4.13%) 82.50 80.10 - 86.50 0.6101 times
Fri 21 August 2026 82.59 (-3.65%) 83.20 80.50 - 85.50 0.611 times
Fri 14 August 2026 85.72 (2.27%) 83.90 83.01 - 87.00 0.9951 times
Fri 07 August 2026 83.82 (-4.16%) 88.00 83.00 - 89.90 1.4704 times
Fri 31 July 2026 87.46 (-0.08%) 87.96 85.05 - 90.00 0.6791 times
Fri 24 July 2026 87.53 (-2.85%) 89.65 86.50 - 94.65 0.6744 times

weekly chart EmmbiIndustries

Monthly price and charts EmmbiIndustries

Strong monthly Stock price targets for EmmbiIndustries EMMBI_BE are 83.41 and 87.89

Monthly Target 182.53
Monthly Target 284.29
Monthly Target 387.013333333333
Monthly Target 488.77
Monthly Target 591.49

Monthly price and volumes Emmbi Industries

Date Closing Open Range Volume
Thu 01 October 2026 86.04 (-3.69%) 89.74 85.26 - 89.74 0.1274 times
Tue 29 September 2026 89.34 (-1.06%) 91.33 85.01 - 94.99 1.398 times
Mon 31 August 2026 90.30 (3.25%) 88.00 80.10 - 90.30 1.58 times
Fri 31 July 2026 87.46 (0%) 94.58 85.05 - 95.00 0.8946 times
Fri 02 October 2026 (0%) - 0 times

monthly chart EmmbiIndustries

DMA SMA EMA moving averages of Emmbi Industries EMMBI_BE

DMA (daily moving average) of Emmbi Industries EMMBI_BE

DMA period DMA value
5 day DMA 88.01
12 day DMA 88.56
20 day DMA 89.27
35 day DMA 87.14
50 day DMA 87.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Emmbi Industries EMMBI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA87.988.8388.58
12 day EMA88.3888.888.7
20 day EMA88.3188.5588.47
35 day EMA88.1188.2388.16
50 day EMA87.4387.4987.41

SMA (simple moving average) of Emmbi Industries EMMBI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA88.0188.5488.85
12 day SMA88.5688.888.79
20 day SMA89.2789.689.64
35 day SMA87.1487.0886.97
50 day SMA87.0387.0987.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme