Login or Join
HomepageEmmbiIndustries EMMBI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi Industries EMMBI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmmbiIndustries
Strong Daily Stock price targets for EmmbiIndustries EMMBI_BE are 81.32 and 84.27
| Daily Target 1 | 80.74 |
| Daily Target 2 | 81.89 |
| Daily Target 3 | 83.693333333333 |
| Daily Target 4 | 84.84 |
| Daily Target 5 | 86.64 |
Daily price and volume Emmbi Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 83.03 (-3.14%) | 83.20 | 82.55 - 85.50 | 1.238 times | Fri 14 August 2026 | 85.72 (0.43%) | 85.85 | 84.00 - 86.50 | 0.5305 times | Thu 13 August 2026 | 85.35 (0.41%) | 85.00 | 85.00 - 86.34 | 0.3939 times | Wed 12 August 2026 | 85.00 (1.08%) | 84.93 | 83.16 - 85.77 | 1.846 times | Tue 11 August 2026 | 84.09 (-1.33%) | 85.00 | 83.55 - 87.00 | 0.3305 times | Mon 10 August 2026 | 85.22 (1.67%) | 83.90 | 83.01 - 86.00 | 0.8154 times | Fri 07 August 2026 | 83.82 (-2.51%) | 84.00 | 83.05 - 85.22 | 0.9628 times | Thu 06 August 2026 | 85.98 (-1.16%) | 87.42 | 83.00 - 88.30 | 1.2091 times | Wed 05 August 2026 | 86.99 (0.02%) | 85.00 | 85.00 - 87.49 | 0.7126 times | Tue 04 August 2026 | 86.97 (1.59%) | 85.55 | 83.12 - 87.00 | 1.9613 times | Mon 03 August 2026 | 85.61 (-2.12%) | 88.00 | 83.10 - 89.90 | 0.941 times |
Weekly price and charts EmmbiIndustries
Strong weekly Stock price targets for EmmbiIndustries EMMBI_BE are 81.32 and 84.27
| Weekly Target 1 | 80.74 |
| Weekly Target 2 | 81.89 |
| Weekly Target 3 | 83.693333333333 |
| Weekly Target 4 | 84.84 |
| Weekly Target 5 | 86.64 |
Weekly price and volumes for Emmbi Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 83.03 (-3.14%) | 83.20 | 82.55 - 85.50 | 0.4006 times | Fri 14 August 2026 | 85.72 (2.27%) | 83.90 | 83.01 - 87.00 | 1.2672 times | Fri 07 August 2026 | 83.82 (-4.16%) | 88.00 | 83.00 - 89.90 | 1.8724 times | Fri 31 July 2026 | 87.46 (-0.08%) | 87.96 | 85.05 - 90.00 | 0.8648 times | Fri 24 July 2026 | 87.53 (-2.85%) | 89.65 | 86.50 - 94.65 | 0.8588 times | Fri 17 July 2026 | 90.10 (0%) | 88.00 | 86.00 - 94.00 | 0.7364 times | Mon 17 August 2026 | (0%) | - | 0 times |
Monthly price and charts EmmbiIndustries
Strong monthly Stock price targets for EmmbiIndustries EMMBI_BE are 79.12 and 86.47
| Monthly Target 1 | 77.81 |
| Monthly Target 2 | 80.42 |
| Monthly Target 3 | 85.16 |
| Monthly Target 4 | 87.77 |
| Monthly Target 5 | 92.51 |
Monthly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 83.03 (-5.07%) | 88.00 | 82.55 - 89.90 | 1.0174 times | Fri 31 July 2026 | 87.46 (0%) | 94.58 | 85.05 - 95.00 | 0.9826 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EmmbiIndustries
Please login to view indicator analysis. or View indicator analysis of EmmbiIndustries EMMBI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi Industries EMMBI_BE
DMA (daily moving average) of Emmbi Industries EMMBI_BE
| DMA period | DMA value |
| 5 day DMA | 84.64 |
| 12 day DMA | 85.44 |
| 20 day DMA | 86.48 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Emmbi Industries EMMBI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.56 | 85.33 | 85.14 |
| 12 day EMA | 85.48 | 85.92 | 85.96 |
| 20 day EMA | 86.55 | 86.92 | 87.05 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Emmbi Industries EMMBI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.64 | 85.08 | 84.7 |
| 12 day SMA | 85.44 | 85.84 | 85.93 |
| 20 day SMA | 86.48 | 86.96 | 87.18 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.