EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets EmmbiIndustries Strong Daily Stock price targets for EmmbiIndustries EMMBI are 110.26 and 113.41 | Daily Target 1 | 109.62 | | Daily Target 2 | 110.89 | | Daily Target 3 | 112.77 | | Daily Target 4 | 114.04 | | Daily Target 5 | 115.92 |
Daily price and volume Emmbi Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
112.16 (-0.89%) |
113.07 |
111.50 - 114.65 |
0.7987 times |
Wed 02 July 2025 |
113.17 (-0.21%) |
114.70 |
111.60 - 114.70 |
0.7064 times |
Tue 01 July 2025 |
113.41 (3.5%) |
110.49 |
109.85 - 115.00 |
1.4043 times |
Mon 30 June 2025 |
109.58 (0.42%) |
109.59 |
109.00 - 111.00 |
0.3069 times |
Fri 27 June 2025 |
109.12 (-0.2%) |
110.20 |
108.45 - 111.93 |
0.8929 times |
Thu 26 June 2025 |
109.34 (-1.17%) |
111.80 |
108.32 - 112.58 |
0.7938 times |
Wed 25 June 2025 |
110.64 (1.98%) |
110.00 |
108.11 - 111.00 |
1.0747 times |
Tue 24 June 2025 |
108.49 (1.18%) |
107.80 |
107.60 - 110.99 |
0.9403 times |
Mon 23 June 2025 |
107.22 (-2.75%) |
110.55 |
105.60 - 111.59 |
1.8498 times |
Fri 20 June 2025 |
110.25 (1.68%) |
110.60 |
108.38 - 112.47 |
1.2322 times |
Thu 19 June 2025 |
108.43 (-2.15%) |
113.05 |
107.76 - 113.96 |
1.1059 times |
Weekly price and charts EmmbiIndustries Strong weekly Stock price targets for EmmbiIndustries EMMBI are 110.58 and 116.58 | Weekly Target 1 | 106.05 | | Weekly Target 2 | 109.11 | | Weekly Target 3 | 112.05333333333 | | Weekly Target 4 | 115.11 | | Weekly Target 5 | 118.05 |
Weekly price and volumes for Emmbi Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
112.16 (2.79%) |
109.59 |
109.00 - 115.00 |
0.4503 times |
Fri 27 June 2025 |
109.12 (-1.02%) |
110.55 |
105.60 - 112.58 |
0.7773 times |
Fri 20 June 2025 |
110.25 (-3.63%) |
114.00 |
107.76 - 116.89 |
0.6986 times |
Fri 13 June 2025 |
114.40 (0.36%) |
115.70 |
113.11 - 121.70 |
1.2479 times |
Fri 06 June 2025 |
113.99 (2.79%) |
112.00 |
108.52 - 115.00 |
0.7869 times |
Fri 30 May 2025 |
110.90 (-9.8%) |
119.30 |
105.63 - 120.00 |
2.1929 times |
Fri 23 May 2025 |
122.95 (2.7%) |
119.72 |
116.20 - 126.99 |
1.0516 times |
Fri 16 May 2025 |
119.72 (14.39%) |
106.70 |
105.75 - 121.00 |
1.4026 times |
Fri 09 May 2025 |
104.66 (-0.38%) |
107.00 |
99.91 - 109.79 |
0.9669 times |
Fri 02 May 2025 |
105.06 (-1.69%) |
108.99 |
102.71 - 111.25 |
0.4251 times |
Fri 25 April 2025 |
106.87 (-7.97%) |
115.01 |
101.80 - 117.00 |
1.0146 times |
Monthly price and charts EmmbiIndustries Strong monthly Stock price targets for EmmbiIndustries EMMBI are 111.01 and 116.16 | Monthly Target 1 | 107.19 | | Monthly Target 2 | 109.67 | | Monthly Target 3 | 112.33666666667 | | Monthly Target 4 | 114.82 | | Monthly Target 5 | 117.49 |
Monthly price and volumes Emmbi Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
112.16 (2.35%) |
110.49 |
109.85 - 115.00 |
0.0336 times |
Mon 30 June 2025 |
109.58 (-1.19%) |
112.00 |
105.60 - 121.70 |
0.2931 times |
Fri 30 May 2025 |
110.90 (5.98%) |
105.75 |
99.91 - 126.99 |
0.4684 times |
Wed 30 April 2025 |
104.64 (19.66%) |
86.01 |
79.96 - 122.90 |
0.8091 times |
Fri 28 March 2025 |
87.45 (-11.26%) |
98.20 |
86.40 - 105.33 |
0.5211 times |
Fri 28 February 2025 |
98.55 (-22.2%) |
130.90 |
97.00 - 134.80 |
0.3954 times |
Fri 31 January 2025 |
126.67 (-21.76%) |
163.25 |
116.56 - 176.98 |
1.6916 times |
Tue 31 December 2024 |
161.89 (18.08%) |
136.31 |
131.25 - 177.99 |
3.7591 times |
Fri 29 November 2024 |
137.10 (-2.56%) |
143.80 |
125.70 - 153.97 |
0.8397 times |
Thu 31 October 2024 |
140.70 (8.63%) |
130.00 |
123.81 - 146.69 |
1.1888 times |
Mon 30 September 2024 |
129.52 (4.43%) |
123.55 |
123.51 - 157.00 |
2.8149 times |
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value | | 5 day DMA | 111.49 | | 12 day DMA | 110.22 | | 20 day DMA | 112.15 | | 35 day DMA | 113.41 | | 50 day DMA | 111.77 | | 100 day DMA | 107.16 | | 150 day DMA | 119.29 | | 200 day DMA | 123.42 | EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.79 | 111.6 | 110.81 | | 12 day EMA | 111.38 | 111.24 | 110.89 | | 20 day EMA | 111.62 | 111.56 | 111.39 | | 35 day EMA | 111.78 | 111.76 | 111.68 | | 50 day EMA | 112.03 | 112.02 | 111.97 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.49 | 110.92 | 110.42 | | 12 day SMA | 110.22 | 110.18 | 110.33 | | 20 day SMA | 112.15 | 112.23 | 112.09 | | 35 day SMA | 113.41 | 113.6 | 113.69 | | 50 day SMA | 111.77 | 111.77 | 111.77 | | 100 day SMA | 107.16 | 107.31 | 107.44 | | 150 day SMA | 119.29 | 119.5 | 119.71 | | 200 day SMA | 123.42 | 123.6 | 123.68 |
|
|
