Login or Join
HomepageEmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets EmmbiIndustries
Strong Daily Stock price targets for EmmbiIndustries EMMBI are 82.16 and 87.92
| Daily Target 1 | 80.85 |
| Daily Target 2 | 83.47 |
| Daily Target 3 | 86.613333333333 |
| Daily Target 4 | 89.23 |
| Daily Target 5 | 92.37 |
Daily price and volume Emmbi Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.08 (-8.99%) | 87.98 | 84.00 - 89.76 | 0.1323 times | Thu 02 July 2026 | 94.58 (-1.8%) | 97.04 | 94.22 - 97.04 | 0.1678 times | Wed 01 July 2026 | 96.31 (-1.27%) | 97.55 | 96.02 - 98.62 | 0.2007 times | Tue 30 June 2026 | 97.55 (4.37%) | 93.00 | 93.00 - 103.00 | 0.8944 times | Mon 29 June 2026 | 93.47 (-2.8%) | 96.16 | 92.71 - 96.99 | 0.1789 times | Thu 25 June 2026 | 96.16 (-2.21%) | 99.45 | 94.72 - 99.45 | 0.3339 times | Wed 24 June 2026 | 98.33 (-4.38%) | 101.65 | 98.03 - 103.90 | 0.5462 times | Tue 23 June 2026 | 102.83 (9.46%) | 94.70 | 94.70 - 112.70 | 7.3622 times | Mon 22 June 2026 | 93.94 (2.53%) | 91.62 | 91.00 - 94.95 | 0.1232 times | Fri 19 June 2026 | 91.62 (-0.55%) | 92.56 | 90.80 - 93.00 | 0.0605 times | Thu 18 June 2026 | 92.13 (-0.17%) | 92.75 | 91.20 - 93.55 | 0.0568 times |
Weekly price and charts EmmbiIndustries
Strong weekly Stock price targets for EmmbiIndustries EMMBI are 82.16 and 87.92
| Weekly Target 1 | 80.85 |
| Weekly Target 2 | 83.47 |
| Weekly Target 3 | 86.613333333333 |
| Weekly Target 4 | 89.23 |
| Weekly Target 5 | 92.37 |
Weekly price and volumes for Emmbi Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.08 (-8.99%) | 87.98 | 84.00 - 89.76 | 0.0778 times | Thu 02 July 2026 | 94.58 (-1.64%) | 96.16 | 92.71 - 103.00 | 0.8475 times | Thu 25 June 2026 | 96.16 (4.96%) | 91.62 | 91.00 - 112.70 | 4.918 times | Fri 19 June 2026 | 91.62 (10.05%) | 85.00 | 83.00 - 94.00 | 0.7265 times | Fri 12 June 2026 | 83.25 (-2.06%) | 85.00 | 82.00 - 87.49 | 0.2542 times | Fri 05 June 2026 | 85.00 (2.02%) | 83.32 | 81.75 - 86.50 | 0.2678 times | Fri 29 May 2026 | 83.32 (0.84%) | 83.95 | 80.00 - 87.60 | 0.6401 times | Fri 22 May 2026 | 82.63 (-2.62%) | 83.00 | 81.50 - 85.90 | 0.1913 times | Fri 15 May 2026 | 84.85 (2.43%) | 82.84 | 80.10 - 87.49 | 1.5777 times | Fri 08 May 2026 | 82.84 (-1.22%) | 84.00 | 81.59 - 88.03 | 0.4992 times | Thu 30 April 2026 | 83.86 (-2.47%) | 84.99 | 83.10 - 88.01 | 0.1013 times |
Monthly price and charts EmmbiIndustries
Strong monthly Stock price targets for EmmbiIndustries EMMBI are 82.16 and 87.92
| Monthly Target 1 | 80.85 |
| Monthly Target 2 | 83.47 |
| Monthly Target 3 | 86.613333333333 |
| Monthly Target 4 | 89.23 |
| Monthly Target 5 | 92.37 |
Monthly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.08 (-8.99%) | 87.98 | 84.00 - 89.76 | 0.0321 times | Thu 02 July 2026 | 94.58 (-3.04%) | 97.55 | 94.22 - 98.62 | 0.0893 times | Tue 30 June 2026 | 97.55 (17.08%) | 83.32 | 81.75 - 112.70 | 2.8026 times | Fri 29 May 2026 | 83.32 (-0.64%) | 84.00 | 80.00 - 88.03 | 1.1991 times | Thu 30 April 2026 | 83.86 (38.41%) | 60.60 | 60.60 - 91.86 | 0.7334 times | Mon 30 March 2026 | 60.59 (-32.55%) | 85.00 | 60.30 - 93.50 | 1.6203 times | Fri 27 February 2026 | 89.83 (-3.71%) | 92.83 | 88.10 - 98.00 | 0.6855 times | Fri 30 January 2026 | 93.29 (-3.58%) | 98.50 | 90.26 - 101.78 | 0.6341 times | Wed 31 December 2025 | 96.75 (-7.75%) | 105.29 | 93.29 - 108.70 | 1.0548 times | Fri 28 November 2025 | 104.88 (-2.94%) | 108.06 | 100.00 - 116.90 | 1.1488 times | Fri 31 October 2025 | 108.06 (6.77%) | 100.10 | 95.41 - 113.00 | 1.2956 times |
Indicator Analysis of EmmbiIndustries
Please login to view indicator analysis. or View indicator analysis of EmmbiIndustries EMMBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value |
| 5 day DMA | 93.6 |
| 12 day DMA | 94.61 |
| 20 day DMA | 90.7 |
| 35 day DMA | 87.89 |
| 50 day DMA | 86.8 |
| 100 day DMA | 85.52 |
| 150 day DMA | 89.55 |
| 200 day DMA | 93.32 |
EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.45 | 95.63 | 96.15 |
| 12 day EMA | 92.83 | 94.06 | 93.97 |
| 20 day EMA | 91.49 | 92.06 | 91.8 |
| 35 day EMA | 89.61 | 89.82 | 89.54 |
| 50 day EMA | 87.53 | 87.59 | 87.3 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.6 | 95.61 | 96.36 |
| 12 day SMA | 94.61 | 95.09 | 94.26 |
| 20 day SMA | 90.7 | 90.69 | 90.11 |
| 35 day SMA | 87.89 | 87.82 | 87.42 |
| 50 day SMA | 86.8 | 86.82 | 86.67 |
| 100 day SMA | 85.52 | 85.61 | 85.6 |
| 150 day SMA | 89.55 | 89.68 | 89.77 |
| 200 day SMA | 93.32 | 93.41 | 93.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.