Login or Join
HomepageEmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets EmmbiIndustries
Strong Daily Stock price targets for EmmbiIndustries EMMBI are 87.07 and 90.47
| Daily Target 1 | 84.58 |
| Daily Target 2 | 86.16 |
| Daily Target 3 | 87.976666666667 |
| Daily Target 4 | 89.56 |
| Daily Target 5 | 91.38 |
Daily price and volume Emmbi Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 87.75 (2.21%) | 87.74 | 86.39 - 89.79 | 0.4728 times | Mon 13 April 2026 | 85.85 (1.5%) | 82.50 | 81.05 - 86.50 | 0.479 times | Fri 10 April 2026 | 84.58 (1.44%) | 85.21 | 82.63 - 87.00 | 0.7523 times | Thu 09 April 2026 | 83.38 (3.18%) | 84.90 | 82.51 - 84.90 | 0.6475 times | Wed 08 April 2026 | 80.81 (4.68%) | 81.00 | 77.70 - 82.98 | 1.4448 times | Tue 07 April 2026 | 77.20 (0.7%) | 77.00 | 75.35 - 81.00 | 0.5082 times | Mon 06 April 2026 | 76.66 (9.2%) | 71.00 | 70.96 - 79.00 | 0.9918 times | Thu 02 April 2026 | 70.20 (5.14%) | 67.45 | 66.01 - 71.00 | 0.6195 times | Wed 01 April 2026 | 66.77 (10.2%) | 60.60 | 60.60 - 68.63 | 0.9295 times | Mon 30 March 2026 | 60.59 (-3.37%) | 61.60 | 60.30 - 67.00 | 3.1544 times | Fri 27 March 2026 | 62.70 (-8.51%) | 68.50 | 60.65 - 72.06 | 5.4611 times |
Weekly price and charts EmmbiIndustries
Strong weekly Stock price targets for EmmbiIndustries EMMBI are 84.4 and 93.14
| Weekly Target 1 | 77.46 |
| Weekly Target 2 | 82.6 |
| Weekly Target 3 | 86.196666666667 |
| Weekly Target 4 | 91.34 |
| Weekly Target 5 | 94.94 |
Weekly price and volumes for Emmbi Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 87.75 (3.75%) | 82.50 | 81.05 - 89.79 | 0.2285 times | Fri 10 April 2026 | 84.58 (20.48%) | 71.00 | 70.96 - 87.00 | 1.043 times | Thu 02 April 2026 | 70.20 (11.96%) | 61.60 | 60.30 - 71.00 | 1.1291 times | Fri 27 March 2026 | 62.70 (-17.82%) | 75.97 | 60.65 - 76.62 | 2.7466 times | Fri 20 March 2026 | 76.30 (-5.72%) | 80.10 | 76.00 - 82.97 | 0.8976 times | Fri 13 March 2026 | 80.93 (-1.1%) | 80.83 | 79.01 - 86.49 | 1.2615 times | Fri 06 March 2026 | 81.83 (-8.91%) | 85.00 | 80.35 - 93.50 | 0.6726 times | Fri 27 February 2026 | 89.83 (-0.99%) | 92.01 | 88.10 - 93.00 | 0.7077 times | Fri 20 February 2026 | 90.73 (-2.8%) | 96.00 | 89.76 - 96.00 | 0.6721 times | Fri 13 February 2026 | 93.34 (0.11%) | 94.01 | 92.20 - 97.00 | 0.6413 times | Fri 06 February 2026 | 93.24 (-0.05%) | 92.83 | 91.33 - 98.00 | 0.6592 times |
Monthly price and charts EmmbiIndustries
Strong monthly Stock price targets for EmmbiIndustries EMMBI are 74.18 and 103.37
| Monthly Target 1 | 50.19 |
| Monthly Target 2 | 68.97 |
| Monthly Target 3 | 79.38 |
| Monthly Target 4 | 98.16 |
| Monthly Target 5 | 108.57 |
Monthly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 87.75 (44.83%) | 60.60 | 60.60 - 89.79 | 0.4079 times | Mon 30 March 2026 | 60.59 (-32.55%) | 85.00 | 60.30 - 93.50 | 1.5725 times | Fri 27 February 2026 | 89.83 (-3.71%) | 92.83 | 88.10 - 98.00 | 0.6652 times | Fri 30 January 2026 | 93.29 (-3.58%) | 98.50 | 90.26 - 101.78 | 0.6154 times | Wed 31 December 2025 | 96.75 (-7.75%) | 105.29 | 93.29 - 108.70 | 1.0237 times | Fri 28 November 2025 | 104.88 (-2.94%) | 108.06 | 100.00 - 116.90 | 1.1149 times | Fri 31 October 2025 | 108.06 (6.77%) | 100.10 | 95.41 - 113.00 | 1.2574 times | Tue 30 September 2025 | 101.21 (-0.28%) | 101.49 | 98.00 - 108.90 | 0.7936 times | Fri 29 August 2025 | 101.49 (-7.01%) | 109.03 | 97.30 - 111.38 | 1.103 times | Thu 31 July 2025 | 109.14 (-0.4%) | 110.49 | 107.11 - 117.00 | 1.4463 times | Mon 30 June 2025 | 109.58 (-1.19%) | 112.00 | 105.60 - 121.70 | 2.0128 times |
Indicator Analysis of EmmbiIndustries
Please login to view indicator analysis. or View indicator analysis of EmmbiIndustries EMMBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value |
| 5 day DMA | 84.47 |
| 12 day DMA | 75.42 |
| 20 day DMA | 76.17 |
| 35 day DMA | 80.83 |
| 50 day DMA | 84.75 |
| 100 day DMA | 91.78 |
| 150 day DMA | 95.91 |
| 200 day DMA | 98.76 |
EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.01 | 82.14 | 80.29 |
| 12 day EMA | 79.82 | 78.38 | 77.02 |
| 20 day EMA | 79.24 | 78.34 | 77.55 |
| 35 day EMA | 81.45 | 81.08 | 80.8 |
| 50 day EMA | 85.49 | 85.4 | 85.38 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.47 | 82.36 | 80.53 |
| 12 day SMA | 75.42 | 74.07 | 72.88 |
| 20 day SMA | 76.17 | 75.93 | 75.79 |
| 35 day SMA | 80.83 | 80.99 | 81.2 |
| 50 day SMA | 84.75 | 84.87 | 85.03 |
| 100 day SMA | 91.78 | 92.06 | 92.31 |
| 150 day SMA | 95.91 | 96.02 | 96.14 |
| 200 day SMA | 98.76 | 98.86 | 98.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.