EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets EmmbiIndustries Strong Daily Stock price targets for EmmbiIndustries EMMBI are 82.51 and 89.6 | Daily Target 1 | 81.09 | | Daily Target 2 | 83.93 | | Daily Target 3 | 88.183333333333 | | Daily Target 4 | 91.02 | | Daily Target 5 | 95.27 |
Daily price and volume Emmbi Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
86.76 (-5.22%) |
92.20 |
85.35 - 92.44 |
1.1884 times |
Thu 03 April 2025 |
91.54 (1.08%) |
92.50 |
89.93 - 93.11 |
0.617 times |
Wed 02 April 2025 |
90.56 (1.75%) |
90.74 |
86.52 - 91.78 |
0.837 times |
Tue 01 April 2025 |
89.00 (1.77%) |
86.01 |
86.01 - 93.18 |
1.2566 times |
Fri 28 March 2025 |
87.45 (-1.77%) |
89.20 |
86.51 - 94.70 |
1.5083 times |
Thu 27 March 2025 |
89.03 (-2.74%) |
92.00 |
86.60 - 96.89 |
1.7457 times |
Wed 26 March 2025 |
91.54 (-3.18%) |
94.50 |
90.82 - 95.99 |
0.7514 times |
Tue 25 March 2025 |
94.55 (-3.46%) |
98.66 |
93.61 - 98.66 |
0.632 times |
Mon 24 March 2025 |
97.94 (-1.58%) |
100.54 |
97.14 - 103.27 |
0.8516 times |
Fri 21 March 2025 |
99.51 (1.79%) |
97.76 |
97.29 - 101.99 |
0.612 times |
Thu 20 March 2025 |
97.76 (-3.04%) |
102.75 |
97.00 - 103.00 |
0.5762 times |
Weekly price and charts EmmbiIndustries Strong weekly Stock price targets for EmmbiIndustries EMMBI are 86.06 and 93.89 | Weekly Target 1 | 80.6 | | Weekly Target 2 | 83.68 | | Weekly Target 3 | 88.43 | | Weekly Target 4 | 91.51 | | Weekly Target 5 | 96.26 |
Weekly price and volumes for Emmbi Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
86.76 (-0.79%) |
86.01 |
85.35 - 93.18 |
0.9755 times |
Fri 28 March 2025 |
87.45 (-12.12%) |
100.54 |
86.51 - 103.27 |
1.3733 times |
Fri 21 March 2025 |
99.51 (10.03%) |
90.95 |
86.40 - 104.80 |
1.0676 times |
Thu 13 March 2025 |
90.44 (-11.76%) |
100.81 |
90.00 - 102.75 |
1.0525 times |
Fri 07 March 2025 |
102.49 (4%) |
98.20 |
91.50 - 105.33 |
0.7938 times |
Fri 28 February 2025 |
98.55 (-11.89%) |
110.15 |
97.00 - 112.00 |
0.7326 times |
Fri 21 February 2025 |
111.85 (3.87%) |
104.00 |
103.46 - 115.44 |
0.7155 times |
Fri 14 February 2025 |
107.68 (-15.23%) |
127.00 |
104.35 - 127.00 |
0.965 times |
Fri 07 February 2025 |
127.03 (0.28%) |
130.90 |
124.43 - 134.80 |
0.8398 times |
Fri 31 January 2025 |
126.67 (-4.13%) |
130.80 |
116.56 - 132.98 |
1.4843 times |
Fri 24 January 2025 |
132.13 (-3.09%) |
135.00 |
130.35 - 143.95 |
2.0815 times |
Monthly price and charts EmmbiIndustries Strong monthly Stock price targets for EmmbiIndustries EMMBI are 86.06 and 93.89 | Monthly Target 1 | 80.6 | | Monthly Target 2 | 83.68 | | Monthly Target 3 | 88.43 | | Monthly Target 4 | 91.51 | | Monthly Target 5 | 96.26 |
Monthly price and volumes Emmbi Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
86.76 (-0.79%) |
86.01 |
85.35 - 93.18 |
0.088 times |
Fri 28 March 2025 |
87.45 (-11.26%) |
98.20 |
86.40 - 105.33 |
0.387 times |
Fri 28 February 2025 |
98.55 (-22.2%) |
130.90 |
97.00 - 134.80 |
0.2936 times |
Fri 31 January 2025 |
126.67 (-21.76%) |
163.25 |
116.56 - 176.98 |
1.2562 times |
Tue 31 December 2024 |
161.89 (18.08%) |
136.31 |
131.25 - 177.99 |
2.7914 times |
Fri 29 November 2024 |
137.10 (-2.56%) |
143.80 |
125.70 - 153.97 |
0.6235 times |
Thu 31 October 2024 |
140.70 (8.63%) |
130.00 |
123.81 - 146.69 |
0.8827 times |
Mon 30 September 2024 |
129.52 (4.43%) |
123.55 |
123.51 - 157.00 |
2.0902 times |
Fri 30 August 2024 |
124.03 (10.09%) |
111.00 |
100.51 - 127.90 |
0.8841 times |
Wed 31 July 2024 |
112.66 (2.33%) |
110.10 |
99.00 - 120.65 |
0.7032 times |
Fri 28 June 2024 |
110.10 (11.04%) |
104.90 |
93.65 - 117.15 |
0.4733 times |
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value | | 5 day DMA | 89.06 | | 12 day DMA | 93.04 | | 20 day DMA | 94.07 | | 35 day DMA | 99.16 | | 50 day DMA | 107.74 | | 100 day DMA | 126.41 | | 150 day DMA | 129.1 | | 200 day DMA | 124.26 | EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.46 | 90.81 | 90.45 | | 12 day EMA | 91.74 | 92.64 | 92.84 | | 20 day EMA | 94.57 | 95.39 | 95.79 | | 35 day EMA | 101.46 | 102.33 | 102.96 | | 50 day EMA | 108.19 | 109.06 | 109.77 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.06 | 89.52 | 89.52 | | 12 day SMA | 93.04 | 93.55 | 93.21 | | 20 day SMA | 94.07 | 94.68 | 94.8 | | 35 day SMA | 99.16 | 100.04 | 100.86 | | 50 day SMA | 107.74 | 108.71 | 109.57 | | 100 day SMA | 126.41 | 126.93 | 127.45 | | 150 day SMA | 129.1 | 129.35 | 129.56 | | 200 day SMA | 124.26 | 124.34 | 124.41 |
|
|
