EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets EmmbiIndustries Strong Daily Stock price targets for EmmbiIndustries EMMBI are 114.54 and 117.82 | Daily Target 1 | 112.05 | | Daily Target 2 | 113.75 | | Daily Target 3 | 115.32666666667 | | Daily Target 4 | 117.03 | | Daily Target 5 | 118.61 |
Daily price and volume Emmbi Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
115.46 (3.96%) |
114.60 |
113.62 - 116.90 |
2.2302 times |
Fri 14 November 2025 |
111.06 (3.79%) |
106.50 |
103.31 - 112.00 |
1.3653 times |
Thu 13 November 2025 |
107.00 (-1.84%) |
111.10 |
106.52 - 111.10 |
0.1425 times |
Wed 12 November 2025 |
109.01 (3.33%) |
108.80 |
106.99 - 110.00 |
0.8898 times |
Tue 11 November 2025 |
105.50 (1.42%) |
105.00 |
102.06 - 107.99 |
0.8606 times |
Mon 10 November 2025 |
104.02 (-4.68%) |
110.59 |
103.05 - 111.25 |
1.0936 times |
Fri 07 November 2025 |
109.13 (2.71%) |
106.14 |
104.26 - 110.00 |
0.7554 times |
Thu 06 November 2025 |
106.25 (-1.65%) |
112.30 |
105.23 - 112.30 |
0.5304 times |
Tue 04 November 2025 |
108.03 (-0.75%) |
108.67 |
107.11 - 111.25 |
1.357 times |
Mon 03 November 2025 |
108.85 (0.73%) |
108.06 |
107.03 - 109.50 |
0.7753 times |
Fri 31 October 2025 |
108.06 (3.23%) |
104.16 |
103.00 - 113.00 |
1.6868 times |
Weekly price and charts EmmbiIndustries Strong weekly Stock price targets for EmmbiIndustries EMMBI are 114.54 and 117.82 | Weekly Target 1 | 112.05 | | Weekly Target 2 | 113.75 | | Weekly Target 3 | 115.32666666667 | | Weekly Target 4 | 117.03 | | Weekly Target 5 | 118.61 |
Weekly price and volumes for Emmbi Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
115.46 (3.96%) |
114.60 |
113.62 - 116.90 |
0.712 times |
Fri 14 November 2025 |
111.06 (1.77%) |
110.59 |
102.06 - 112.00 |
1.3893 times |
Fri 07 November 2025 |
109.13 (0.99%) |
108.06 |
104.26 - 112.30 |
1.0912 times |
Fri 31 October 2025 |
108.06 (4.71%) |
105.30 |
100.15 - 113.00 |
1.5644 times |
Fri 24 October 2025 |
103.20 (3.92%) |
101.30 |
98.23 - 108.05 |
1.0215 times |
Fri 17 October 2025 |
99.31 (-2.13%) |
103.24 |
98.02 - 103.95 |
0.4998 times |
Fri 10 October 2025 |
101.47 (-0.75%) |
102.31 |
95.41 - 105.19 |
1.8838 times |
Fri 03 October 2025 |
102.24 (0.04%) |
103.39 |
98.00 - 104.00 |
0.4806 times |
Fri 26 September 2025 |
102.20 (-3.61%) |
107.99 |
101.62 - 107.99 |
0.5321 times |
Fri 19 September 2025 |
106.03 (0.92%) |
105.00 |
104.62 - 108.90 |
0.8254 times |
Fri 12 September 2025 |
105.06 (1.47%) |
103.50 |
102.38 - 108.73 |
0.9009 times |
Monthly price and charts EmmbiIndustries Strong monthly Stock price targets for EmmbiIndustries EMMBI are 108.76 and 123.6 | Monthly Target 1 | 96.63 | | Monthly Target 2 | 106.05 | | Monthly Target 3 | 111.47333333333 | | Monthly Target 4 | 120.89 | | Monthly Target 5 | 126.31 |
Monthly price and volumes Emmbi Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
115.46 (6.85%) |
108.06 |
102.06 - 116.90 |
0.3438 times |
Fri 31 October 2025 |
108.06 (6.77%) |
100.10 |
95.41 - 113.00 |
0.5601 times |
Tue 30 September 2025 |
101.21 (-0.28%) |
101.49 |
98.00 - 108.90 |
0.3535 times |
Fri 29 August 2025 |
101.49 (-7.01%) |
109.03 |
97.30 - 111.38 |
0.4913 times |
Thu 31 July 2025 |
109.14 (-0.4%) |
110.49 |
107.11 - 117.00 |
0.6442 times |
Mon 30 June 2025 |
109.58 (-1.19%) |
112.00 |
105.60 - 121.70 |
0.8966 times |
Fri 30 May 2025 |
110.90 (5.98%) |
105.75 |
99.91 - 126.99 |
1.4328 times |
Wed 30 April 2025 |
104.64 (19.66%) |
86.01 |
79.96 - 122.90 |
2.4746 times |
Fri 28 March 2025 |
87.45 (-11.26%) |
98.20 |
86.40 - 105.33 |
1.5938 times |
Fri 28 February 2025 |
98.55 (-22.2%) |
130.90 |
97.00 - 134.80 |
1.2094 times |
Fri 31 January 2025 |
126.67 (-21.76%) |
163.25 |
116.56 - 176.98 |
5.1739 times |
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value | | 5 day DMA | 109.61 | | 12 day DMA | 108.09 | | 20 day DMA | 105.83 | | 35 day DMA | 103.81 | | 50 day DMA | 104.18 | | 100 day DMA | 105.74 | | 150 day DMA | 107.55 | | 200 day DMA | 107.09 | EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.75 | 108.39 | 107.05 | | 12 day EMA | 108.28 | 106.98 | 106.24 | | 20 day EMA | 106.79 | 105.88 | 105.34 | | 35 day EMA | 105.66 | 105.08 | 104.73 | | 50 day EMA | 104.64 | 104.2 | 103.92 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.61 | 107.32 | 106.93 | | 12 day SMA | 108.09 | 107.42 | 106.73 | | 20 day SMA | 105.83 | 105.11 | 104.62 | | 35 day SMA | 103.81 | 103.46 | 103.34 | | 50 day SMA | 104.18 | 103.95 | 103.8 | | 100 day SMA | 105.74 | 105.66 | 105.65 | | 150 day SMA | 107.55 | 107.36 | 107.19 | | 200 day SMA | 107.09 | 107.2 | 107.33 |
|
|
