Login or Join
HomepageEmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets EmmbiIndustries
Strong Daily Stock price targets for EmmbiIndustries EMMBI are 80.91 and 85.41
| Daily Target 1 | 80.11 |
| Daily Target 2 | 81.71 |
| Daily Target 3 | 84.606666666667 |
| Daily Target 4 | 86.21 |
| Daily Target 5 | 89.11 |
Daily price and volume Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 83.32 (-1.06%) | 86.50 | 83.00 - 87.50 | 0.4903 times | Wed 27 May 2026 | 84.21 (-0.26%) | 84.50 | 82.50 - 86.50 | 1.1216 times | Tue 26 May 2026 | 84.43 (-0.39%) | 85.10 | 80.00 - 87.00 | 3.1771 times | Mon 25 May 2026 | 84.76 (2.58%) | 83.95 | 82.65 - 87.60 | 2.353 times | Fri 22 May 2026 | 82.63 (-0.02%) | 82.24 | 81.50 - 83.85 | 0.1995 times | Thu 21 May 2026 | 82.65 (-1.49%) | 83.90 | 82.25 - 84.31 | 0.4695 times | Wed 20 May 2026 | 83.90 (0.62%) | 82.10 | 82.00 - 84.39 | 0.2844 times | Tue 19 May 2026 | 83.38 (-1.69%) | 84.78 | 82.89 - 85.89 | 0.3186 times | Mon 18 May 2026 | 84.81 (-0.05%) | 83.00 | 82.35 - 85.90 | 0.8617 times | Fri 15 May 2026 | 84.85 (-0.83%) | 86.20 | 84.15 - 87.49 | 0.7242 times | Thu 14 May 2026 | 85.56 (2.32%) | 86.00 | 83.56 - 87.05 | 14.5071 times |
Weekly price and charts EmmbiIndustries
Strong weekly Stock price targets for EmmbiIndustries EMMBI are 77.86 and 85.46
| Weekly Target 1 | 76.04 |
| Weekly Target 2 | 79.68 |
| Weekly Target 3 | 83.64 |
| Weekly Target 4 | 87.28 |
| Weekly Target 5 | 91.24 |
Weekly price and volumes for Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 83.32 (0.84%) | 83.95 | 80.00 - 87.60 | 0.9331 times | Fri 22 May 2026 | 82.63 (-2.62%) | 83.00 | 81.50 - 85.90 | 0.2788 times | Fri 15 May 2026 | 84.85 (2.43%) | 82.84 | 80.10 - 87.49 | 2.2997 times | Fri 08 May 2026 | 82.84 (-1.22%) | 84.00 | 81.59 - 88.03 | 0.7277 times | Thu 30 April 2026 | 83.86 (-2.47%) | 84.99 | 83.10 - 88.01 | 0.1477 times | Fri 24 April 2026 | 85.98 (-2.55%) | 88.50 | 79.15 - 88.70 | 0.7643 times | Fri 17 April 2026 | 88.23 (4.32%) | 82.50 | 81.05 - 91.86 | 0.4015 times | Fri 10 April 2026 | 84.58 (20.48%) | 71.00 | 70.96 - 87.00 | 0.943 times | Thu 02 April 2026 | 70.20 (11.96%) | 61.60 | 60.30 - 71.00 | 1.0209 times | Fri 27 March 2026 | 62.70 (-17.82%) | 75.97 | 60.65 - 76.62 | 2.4834 times | Fri 20 March 2026 | 76.30 (-5.72%) | 80.10 | 76.00 - 82.97 | 0.8116 times |
Monthly price and charts EmmbiIndustries
Strong monthly Stock price targets for EmmbiIndustries EMMBI are 77.65 and 85.68
| Monthly Target 1 | 75.75 |
| Monthly Target 2 | 79.54 |
| Monthly Target 3 | 83.783333333333 |
| Monthly Target 4 | 87.57 |
| Monthly Target 5 | 91.81 |
Monthly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 83.32 (-0.64%) | 84.00 | 80.00 - 88.03 | 1.1613 times | Thu 30 April 2026 | 83.86 (38.41%) | 60.60 | 60.60 - 91.86 | 0.7102 times | Mon 30 March 2026 | 60.59 (-32.55%) | 85.00 | 60.30 - 93.50 | 1.5692 times | Fri 27 February 2026 | 89.83 (-3.71%) | 92.83 | 88.10 - 98.00 | 0.6638 times | Fri 30 January 2026 | 93.29 (-3.58%) | 98.50 | 90.26 - 101.78 | 0.6141 times | Wed 31 December 2025 | 96.75 (-7.75%) | 105.29 | 93.29 - 108.70 | 1.0216 times | Fri 28 November 2025 | 104.88 (-2.94%) | 108.06 | 100.00 - 116.90 | 1.1126 times | Fri 31 October 2025 | 108.06 (6.77%) | 100.10 | 95.41 - 113.00 | 1.2547 times | Tue 30 September 2025 | 101.21 (-0.28%) | 101.49 | 98.00 - 108.90 | 0.792 times | Fri 29 August 2025 | 101.49 (-7.01%) | 109.03 | 97.30 - 111.38 | 1.1006 times | Thu 31 July 2025 | 109.14 (-0.4%) | 110.49 | 107.11 - 117.00 | 1.4432 times |
Indicator Analysis of EmmbiIndustries
Please login to view indicator analysis. or View indicator analysis of EmmbiIndustries EMMBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value |
| 5 day DMA | 83.87 |
| 12 day DMA | 84.01 |
| 20 day DMA | 83.81 |
| 35 day DMA | 84.62 |
| 50 day DMA | 81.26 |
| 100 day DMA | 86.86 |
| 150 day DMA | 92.23 |
| 200 day DMA | 94.95 |
EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.81 | 84.06 | 83.98 |
| 12 day EMA | 83.84 | 83.93 | 83.88 |
| 20 day EMA | 83.75 | 83.79 | 83.75 |
| 35 day EMA | 82.57 | 82.53 | 82.43 |
| 50 day EMA | 81.58 | 81.51 | 81.4 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.87 | 83.74 | 83.67 |
| 12 day SMA | 84.01 | 83.76 | 83.66 |
| 20 day SMA | 83.81 | 83.86 | 83.87 |
| 35 day SMA | 84.62 | 84.45 | 84.23 |
| 50 day SMA | 81.26 | 81.25 | 81.22 |
| 100 day SMA | 86.86 | 87 | 87.13 |
| 150 day SMA | 92.23 | 92.34 | 92.46 |
| 200 day SMA | 94.95 | 95.08 | 95.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.