EmkayGlobal EMKAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmkay Global EMKAY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayGlobal Strong Daily Stock price targets for EmkayGlobal EMKAY_BE are 232.16 and 245.81 | Daily Target 1 | 220.78 | | Daily Target 2 | 229.88 | | Daily Target 3 | 234.43 | | Daily Target 4 | 243.53 | | Daily Target 5 | 248.08 |
Daily price and volume Emkay Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
238.98 (5%) |
226.47 |
225.33 - 238.98 |
0.8658 times |
Wed 02 July 2025 |
227.60 (0.71%) |
223.73 |
220.77 - 231.88 |
0.7325 times |
Tue 01 July 2025 |
225.99 (2.05%) |
221.45 |
218.50 - 227.70 |
0.5465 times |
Mon 30 June 2025 |
221.45 (-1.58%) |
225.00 |
217.40 - 227.00 |
1.0785 times |
Fri 27 June 2025 |
225.00 (-0.04%) |
225.00 |
224.00 - 225.00 |
0.2828 times |
Thu 26 June 2025 |
225.10 (-0.11%) |
225.35 |
224.30 - 225.35 |
1.7399 times |
Wed 25 June 2025 |
225.35 (1.99%) |
219.00 |
216.53 - 225.36 |
2.075 times |
Tue 24 June 2025 |
220.95 (-0.92%) |
221.95 |
220.95 - 221.95 |
0.3162 times |
Mon 23 June 2025 |
223.00 (-1.59%) |
226.60 |
223.00 - 226.60 |
0.3593 times |
Fri 20 June 2025 |
226.60 (-1.48%) |
226.55 |
226.00 - 227.68 |
2.0035 times |
Thu 19 June 2025 |
230.00 (-1.39%) |
229.00 |
228.57 - 230.01 |
2.3148 times |
Weekly price and charts EmkayGlobal Strong weekly Stock price targets for EmkayGlobal EMKAY_BE are 228.19 and 249.77 | Weekly Target 1 | 210.21 | | Weekly Target 2 | 224.59 | | Weekly Target 3 | 231.78666666667 | | Weekly Target 4 | 246.17 | | Weekly Target 5 | 253.37 |
Weekly price and volumes for Emkay Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
238.98 (6.21%) |
225.00 |
217.40 - 238.98 |
0.8401 times |
Fri 27 June 2025 |
225.00 (-0.71%) |
226.60 |
216.53 - 226.60 |
1.2441 times |
Fri 20 June 2025 |
226.60 (-7.78%) |
246.00 |
226.00 - 246.00 |
1.4834 times |
Fri 13 June 2025 |
245.71 (1.95%) |
242.00 |
242.00 - 254.50 |
0.8987 times |
Fri 06 June 2025 |
241.00 (1.92%) |
241.00 |
240.00 - 245.80 |
1.1069 times |
Fri 30 May 2025 |
236.46 (10.39%) |
218.48 |
218.48 - 236.46 |
0.8295 times |
Fri 23 May 2025 |
214.20 (-2.11%) |
214.43 |
204.82 - 214.43 |
1.0407 times |
Fri 16 May 2025 |
218.81 (24.61%) |
183.88 |
183.85 - 219.77 |
1.2015 times |
Fri 09 May 2025 |
175.60 (-12.68%) |
205.00 |
172.61 - 213.99 |
0.8606 times |
Fri 02 May 2025 |
201.10 (-1.34%) |
199.76 |
199.76 - 205.16 |
0.4947 times |
Fri 25 April 2025 |
203.84 (-1.53%) |
209.90 |
203.84 - 212.05 |
0.5056 times |
Monthly price and charts EmkayGlobal Strong monthly Stock price targets for EmkayGlobal EMKAY_BE are 228.74 and 249.22 | Monthly Target 1 | 211.67 | | Monthly Target 2 | 225.33 | | Monthly Target 3 | 232.15333333333 | | Monthly Target 4 | 245.81 | | Monthly Target 5 | 252.63 |
Monthly price and volumes Emkay Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
238.98 (7.92%) |
221.45 |
218.50 - 238.98 |
0.0802 times |
Mon 30 June 2025 |
221.45 (-6.35%) |
241.00 |
216.53 - 254.50 |
0.7194 times |
Fri 30 May 2025 |
236.46 (15.91%) |
204.01 |
172.61 - 236.46 |
0.5668 times |
Wed 30 April 2025 |
204.01 (-4.13%) |
213.00 |
197.75 - 214.29 |
0.2971 times |
Fri 28 March 2025 |
212.79 (8.29%) |
192.57 |
168.00 - 226.75 |
0.9252 times |
Fri 28 February 2025 |
196.50 (-21.64%) |
239.85 |
196.50 - 269.70 |
0.43 times |
Fri 31 January 2025 |
250.75 (-20.55%) |
309.30 |
250.05 - 318.40 |
1.3689 times |
Tue 31 December 2024 |
315.60 (-6.54%) |
340.00 |
309.40 - 369.80 |
1.2926 times |
Fri 29 November 2024 |
337.70 (21.71%) |
283.05 |
277.40 - 350.00 |
2.0868 times |
Thu 31 October 2024 |
277.47 (27.66%) |
228.21 |
227.04 - 278.90 |
2.233 times |
Mon 30 September 2024 |
217.35 (16.23%) |
183.50 |
179.00 - 217.35 |
1.1311 times |
DMA SMA EMA moving averages of Emkay Global EMKAY_BE
DMA (daily moving average) of Emkay Global EMKAY_BE
| DMA period | DMA value | | 5 day DMA | 227.8 | | 12 day DMA | 226.94 | | 20 day DMA | 234.43 | | 35 day DMA | 230.58 | | 50 day DMA | 220.7 | | 100 day DMA | 215.49 | | 150 day DMA | 247.78 | | 200 day DMA | 248.42 | EMA (exponential moving average) of Emkay Global EMKAY_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 230.16 | 225.75 | 224.82 | | 12 day EMA | 229.59 | 227.88 | 227.93 | | 20 day EMA | 229.81 | 228.85 | 228.98 | | 35 day EMA | 225.41 | 224.61 | 224.43 | | 50 day EMA | 220.45 | 219.69 | 219.37 |
SMA (simple moving average) of Emkay Global EMKAY_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 227.8 | 225.03 | 224.58 | | 12 day SMA | 226.94 | 226.86 | 228.12 | | 20 day SMA | 234.43 | 234.54 | 235.21 | | 35 day SMA | 230.58 | 229.73 | 228.92 | | 50 day SMA | 220.7 | 220.1 | 219.75 | | 100 day SMA | 215.49 | 215.61 | 215.96 | | 150 day SMA | 247.78 | 248.11 | 248.55 | | 200 day SMA | 248.42 | 248.15 | 247.94 |
|
|
