EmkayGlobal EMKAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmkay Global EMKAY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayGlobal Strong Daily Stock price targets for EmkayGlobal EMKAY_BE are 295.95 and 312.9 | Daily Target 1 | 283.02 | | Daily Target 2 | 291.93 | | Daily Target 3 | 299.96666666667 | | Daily Target 4 | 308.88 | | Daily Target 5 | 316.92 |
Daily price and volume Emkay Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
300.85 (0.37%) |
297.95 |
291.05 - 308.00 |
0.6358 times |
Thu 13 November 2025 |
299.75 (1.52%) |
290.00 |
286.10 - 301.00 |
0.9455 times |
Wed 12 November 2025 |
295.25 (-0.4%) |
295.00 |
291.00 - 298.85 |
0.4435 times |
Tue 11 November 2025 |
296.45 (-0.24%) |
298.00 |
290.00 - 304.90 |
1.0132 times |
Mon 10 November 2025 |
297.15 (-0.47%) |
298.45 |
290.00 - 304.90 |
1.5996 times |
Fri 07 November 2025 |
298.55 (-2.1%) |
304.90 |
289.90 - 307.90 |
1.2969 times |
Thu 06 November 2025 |
304.95 (-0.64%) |
306.40 |
299.00 - 310.00 |
0.5622 times |
Tue 04 November 2025 |
306.90 (-3.84%) |
310.00 |
305.50 - 324.80 |
0.705 times |
Mon 03 November 2025 |
319.15 (3.75%) |
295.20 |
292.25 - 322.95 |
2.4278 times |
Fri 31 October 2025 |
307.60 (-0.4%) |
308.85 |
306.80 - 318.40 |
0.3706 times |
Thu 30 October 2025 |
308.85 (-1.59%) |
311.90 |
305.70 - 314.40 |
0.4907 times |
Weekly price and charts EmkayGlobal Strong weekly Stock price targets for EmkayGlobal EMKAY_BE are 293.48 and 315.38 | Weekly Target 1 | 276.42 | | Weekly Target 2 | 288.63 | | Weekly Target 3 | 298.31666666667 | | Weekly Target 4 | 310.53 | | Weekly Target 5 | 320.22 |
Weekly price and volumes for Emkay Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
300.85 (0.77%) |
298.45 |
286.10 - 308.00 |
0.9975 times |
Fri 07 November 2025 |
298.55 (-2.94%) |
295.20 |
289.90 - 324.80 |
1.0738 times |
Fri 31 October 2025 |
307.60 (-5.63%) |
325.95 |
305.70 - 342.20 |
0.8292 times |
Fri 24 October 2025 |
325.95 (-8.53%) |
356.60 |
320.00 - 370.90 |
0.7961 times |
Fri 17 October 2025 |
356.35 (6.95%) |
329.80 |
299.00 - 356.60 |
1.8928 times |
Fri 10 October 2025 |
333.20 (5.78%) |
315.00 |
295.20 - 333.25 |
0.9424 times |
Fri 03 October 2025 |
315.00 (-2.93%) |
310.12 |
300.20 - 338.20 |
1.801 times |
Fri 26 September 2025 |
324.51 (26.14%) |
324.51 |
324.51 - 333.20 |
0.3552 times |
Fri 11 July 2025 |
257.27 (9.86%) |
223.60 |
223.60 - 266.00 |
0.7762 times |
Fri 04 July 2025 |
234.18 (4.08%) |
225.00 |
217.40 - 247.88 |
0.5357 times |
Fri 27 June 2025 |
225.00 (-0.71%) |
226.60 |
216.53 - 226.60 |
0.5813 times |
Monthly price and charts EmkayGlobal Strong monthly Stock price targets for EmkayGlobal EMKAY_BE are 293.48 and 332.18 | Monthly Target 1 | 265.22 | | Monthly Target 2 | 283.03 | | Monthly Target 3 | 303.91666666667 | | Monthly Target 4 | 321.73 | | Monthly Target 5 | 342.62 |
Monthly price and volumes Emkay Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
300.85 (-2.19%) |
295.20 |
286.10 - 324.80 |
0.8668 times |
Fri 31 October 2025 |
307.60 (-2.66%) |
305.30 |
295.20 - 370.90 |
2.3485 times |
Tue 30 September 2025 |
315.99 (22.82%) |
324.51 |
310.12 - 338.20 |
0.4205 times |
Fri 11 July 2025 |
257.27 (16.18%) |
221.45 |
218.50 - 266.00 |
0.4941 times |
Mon 30 June 2025 |
221.45 (-6.35%) |
241.00 |
216.53 - 254.50 |
0.9804 times |
Fri 30 May 2025 |
236.46 (15.91%) |
204.01 |
172.61 - 236.46 |
0.7724 times |
Wed 30 April 2025 |
204.01 (-4.13%) |
213.00 |
197.75 - 214.29 |
0.4049 times |
Fri 28 March 2025 |
212.79 (8.29%) |
192.57 |
168.00 - 226.75 |
1.2609 times |
Fri 28 February 2025 |
196.50 (-21.64%) |
239.85 |
196.50 - 269.70 |
0.5861 times |
Fri 31 January 2025 |
250.75 (-20.55%) |
309.30 |
250.05 - 318.40 |
1.8656 times |
Tue 31 December 2024 |
315.60 (-6.54%) |
340.00 |
309.40 - 369.80 |
1.7615 times |
DMA SMA EMA moving averages of Emkay Global EMKAY_BE
DMA (daily moving average) of Emkay Global EMKAY_BE
| DMA period | DMA value | | 5 day DMA | 297.89 | | 12 day DMA | 304.11 | | 20 day DMA | 317.7 | | 35 day DMA | 313.95 | | 50 day DMA | 289.15 | | 100 day DMA | 252.83 | | 150 day DMA | 243.53 | | 200 day DMA | 262.32 | EMA (exponential moving average) of Emkay Global EMKAY_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 299.86 | 299.36 | 299.16 | | 12 day EMA | 304.93 | 305.67 | 306.75 | | 20 day EMA | 306.98 | 307.63 | 308.46 | | 35 day EMA | 297.56 | 297.37 | 297.23 | | 50 day EMA | 286.18 | 285.58 | 285 |
SMA (simple moving average) of Emkay Global EMKAY_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 297.89 | 297.43 | 298.47 | | 12 day SMA | 304.11 | 305.98 | 308.79 | | 20 day SMA | 317.7 | 318.83 | 319.25 | | 35 day SMA | 313.95 | 312.49 | 311.06 | | 50 day SMA | 289.15 | 287.8 | 286.57 | | 100 day SMA | 252.83 | 251.88 | 250.97 | | 150 day SMA | 243.53 | 243.37 | 243.23 | | 200 day SMA | 262.32 | 262.24 | 262.15 |
|
|
