EmkayGlobal EMKAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmkay Global EMKAY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayGlobal Strong Daily Stock price targets for EmkayGlobal EMKAY_BE are 254.3 and 269.95 | Daily Target 1 | 251.33 | | Daily Target 2 | 257.27 | | Daily Target 3 | 266.98333333333 | | Daily Target 4 | 272.92 | | Daily Target 5 | 282.63 |
Daily price and volume Emkay Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
263.20 (-4.2%) |
276.70 |
261.05 - 276.70 |
2.1999 times |
Wed 29 January 2025 |
274.75 (-0.67%) |
276.00 |
269.00 - 285.80 |
0.8793 times |
Tue 28 January 2025 |
276.60 (4.97%) |
260.00 |
260.00 - 276.65 |
1.1289 times |
Mon 27 January 2025 |
263.50 (-4.99%) |
276.00 |
263.50 - 278.20 |
1.757 times |
Fri 24 January 2025 |
277.35 (0.49%) |
278.95 |
276.00 - 282.00 |
0.46 times |
Thu 23 January 2025 |
276.00 (0.42%) |
264.10 |
264.00 - 279.95 |
0.4984 times |
Wed 22 January 2025 |
274.85 (-3.68%) |
275.80 |
271.35 - 284.85 |
0.5663 times |
Tue 21 January 2025 |
285.35 (-2.09%) |
285.40 |
280.10 - 295.80 |
1.2811 times |
Mon 20 January 2025 |
291.45 (4.2%) |
280.50 |
273.00 - 293.65 |
0.5874 times |
Fri 17 January 2025 |
279.70 (1.19%) |
272.80 |
270.65 - 283.70 |
0.6417 times |
Thu 16 January 2025 |
276.40 (-0.65%) |
278.20 |
267.10 - 288.00 |
2.445 times |
Weekly price and charts EmkayGlobal Strong weekly Stock price targets for EmkayGlobal EMKAY_BE are 248.7 and 274.5 | Weekly Target 1 | 243.87 | | Weekly Target 2 | 253.53 | | Weekly Target 3 | 269.66666666667 | | Weekly Target 4 | 279.33 | | Weekly Target 5 | 295.47 |
Weekly price and volumes for Emkay Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
263.20 (-5.1%) |
276.00 |
260.00 - 285.80 |
0.7973 times |
Fri 24 January 2025 |
277.35 (-0.84%) |
280.50 |
264.00 - 295.80 |
0.4535 times |
Fri 17 January 2025 |
279.70 (-6.42%) |
298.00 |
267.10 - 298.10 |
1.5085 times |
Fri 10 January 2025 |
298.90 (-4.26%) |
318.40 |
298.90 - 318.40 |
0.4732 times |
Fri 03 January 2025 |
312.20 (-3.06%) |
322.05 |
304.00 - 322.05 |
0.5061 times |
Fri 27 December 2024 |
322.05 (-3.29%) |
326.50 |
322.05 - 338.00 |
0.3799 times |
Fri 20 December 2024 |
333.00 (-1.55%) |
336.90 |
319.85 - 337.00 |
0.8451 times |
Fri 13 December 2024 |
338.25 (-2.8%) |
348.00 |
338.15 - 362.00 |
1.1013 times |
Fri 06 December 2024 |
348.00 (3.05%) |
340.00 |
340.00 - 369.80 |
1.4959 times |
Fri 29 November 2024 |
337.70 (19.46%) |
296.80 |
288.00 - 350.00 |
2.4391 times |
Fri 22 November 2024 |
282.70 (-7.73%) |
306.00 |
282.70 - 306.00 |
0.6951 times |
Monthly price and charts EmkayGlobal Strong monthly Stock price targets for EmkayGlobal EMKAY_BE are 232.4 and 290.8 | Monthly Target 1 | 222.13 | | Monthly Target 2 | 242.67 | | Monthly Target 3 | 280.53333333333 | | Monthly Target 4 | 301.07 | | Monthly Target 5 | 338.93 |
Monthly price and volumes Emkay Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
263.20 (-16.6%) |
309.30 |
260.00 - 318.40 |
0.6337 times |
Tue 31 December 2024 |
315.60 (-6.54%) |
340.00 |
309.40 - 369.80 |
0.6903 times |
Fri 29 November 2024 |
337.70 (21.71%) |
283.05 |
277.40 - 350.00 |
1.1144 times |
Thu 31 October 2024 |
277.47 (27.66%) |
228.21 |
227.04 - 278.90 |
1.1925 times |
Mon 30 September 2024 |
217.35 (16.23%) |
183.50 |
179.00 - 217.35 |
0.604 times |
Fri 30 August 2024 |
187.00 (-1.09%) |
192.00 |
170.00 - 207.00 |
1.0782 times |
Wed 31 July 2024 |
189.07 (16.49%) |
164.89 |
154.65 - 193.20 |
1.5371 times |
Fri 28 June 2024 |
162.30 (40.52%) |
193.00 |
160.25 - 193.00 |
0.6336 times |
Thu 28 March 2024 |
115.50 (-3.75%) |
119.90 |
97.35 - 136.25 |
1.4577 times |
Thu 29 February 2024 |
120.00 (-21.93%) |
161.35 |
116.40 - 169.40 |
1.0587 times |
Wed 31 January 2024 |
153.70 (8.2%) |
147.90 |
132.00 - 153.70 |
1.8286 times |
DMA SMA EMA moving averages of Emkay Global EMKAY_BE
DMA (daily moving average) of Emkay Global EMKAY_BE
| DMA period | DMA value | | 5 day DMA | 271.08 | | 12 day DMA | 276.45 | | 20 day DMA | 287.29 | | 35 day DMA | 303.8 | | 50 day DMA | 313.1 | | 100 day DMA | 280.69 | | 150 day DMA | 246.05 | | 200 day DMA | 218.44 | EMA (exponential moving average) of Emkay Global EMKAY_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.95 | 274.82 | 274.86 | | 12 day EMA | 278.07 | 280.77 | 281.86 | | 20 day EMA | 285.79 | 288.17 | 289.58 | | 35 day EMA | 296.87 | 298.85 | 300.27 | | 50 day EMA | 308.37 | 310.21 | 311.66 |
SMA (simple moving average) of Emkay Global EMKAY_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 271.08 | 273.64 | 273.66 | | 12 day SMA | 276.45 | 278.82 | 279.59 | | 20 day SMA | 287.29 | 289.43 | 291.16 | | 35 day SMA | 303.8 | 306.08 | 308.23 | | 50 day SMA | 313.1 | 313.73 | 314.24 | | 100 day SMA | 280.69 | 279.92 | 279 | | 150 day SMA | 246.05 | 245.4 | 244.68 | | 200 day SMA | 218.44 | 217.85 | 217.19 |
|
|
