EmkayGlobal EMKAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmkay Global EMKAY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayGlobal Strong Daily Stock price targets for EmkayGlobal EMKAY_BE are 168.42 and 179.79 | Daily Target 1 | 166.03 | | Daily Target 2 | 170.81 | | Daily Target 3 | 177.39666666667 | | Daily Target 4 | 182.18 | | Daily Target 5 | 188.77 |
Daily price and volume Emkay Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
175.60 (-3.36%) |
180.89 |
172.61 - 183.98 |
1.2142 times |
Thu 08 May 2025 |
181.70 (-4.92%) |
193.00 |
181.55 - 194.55 |
1.1273 times |
Wed 07 May 2025 |
191.11 (-4.42%) |
198.00 |
190.00 - 198.00 |
1.2397 times |
Tue 06 May 2025 |
199.95 (-5%) |
213.99 |
199.95 - 213.99 |
1.2253 times |
Mon 05 May 2025 |
210.48 (4.66%) |
205.00 |
198.01 - 211.00 |
1.4738 times |
Fri 02 May 2025 |
201.10 (-1.43%) |
204.01 |
201.05 - 204.01 |
0.1318 times |
Wed 30 April 2025 |
204.01 (-0.5%) |
205.03 |
203.10 - 205.16 |
0.5621 times |
Tue 29 April 2025 |
205.03 (2%) |
201.10 |
201.10 - 205.03 |
0.9965 times |
Mon 28 April 2025 |
201.01 (-1.39%) |
199.76 |
199.76 - 201.01 |
1.9193 times |
Fri 25 April 2025 |
203.84 (-2%) |
203.84 |
203.84 - 203.84 |
0.11 times |
Thu 24 April 2025 |
208.01 (-0.47%) |
211.00 |
208.01 - 212.05 |
0.3673 times |
Weekly price and charts EmkayGlobal Strong weekly Stock price targets for EmkayGlobal EMKAY_BE are 153.42 and 194.8 | Weekly Target 1 | 146.02 | | Weekly Target 2 | 160.81 | | Weekly Target 3 | 187.4 | | Weekly Target 4 | 202.19 | | Weekly Target 5 | 228.78 |
Weekly price and volumes for Emkay Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
175.60 (-12.68%) |
205.00 |
172.61 - 213.99 |
0.9157 times |
Fri 02 May 2025 |
201.10 (-1.34%) |
199.76 |
199.76 - 205.16 |
0.5263 times |
Fri 25 April 2025 |
203.84 (-1.53%) |
209.90 |
203.84 - 212.05 |
0.538 times |
Thu 17 April 2025 |
207.00 (2.48%) |
202.55 |
202.55 - 210.16 |
0.8703 times |
Fri 11 April 2025 |
202.00 (-5.1%) |
208.59 |
197.75 - 208.59 |
0.0865 times |
Fri 04 April 2025 |
212.85 (0.03%) |
213.00 |
206.00 - 214.29 |
0.2017 times |
Fri 28 March 2025 |
212.79 (3.46%) |
208.98 |
208.97 - 226.75 |
4.0582 times |
Fri 21 March 2025 |
205.68 (15.16%) |
175.03 |
168.00 - 205.68 |
1.5679 times |
Thu 13 March 2025 |
178.60 (-6.74%) |
187.67 |
178.60 - 188.73 |
0.5964 times |
Fri 07 March 2025 |
191.50 (-2.54%) |
192.57 |
184.93 - 194.00 |
0.639 times |
Fri 28 February 2025 |
196.50 (-7.75%) |
208.75 |
196.50 - 208.75 |
0.469 times |
Monthly price and charts EmkayGlobal Strong monthly Stock price targets for EmkayGlobal EMKAY_BE are 153.42 and 194.8 | Monthly Target 1 | 146.02 | | Monthly Target 2 | 160.81 | | Monthly Target 3 | 187.4 | | Monthly Target 4 | 202.19 | | Monthly Target 5 | 228.78 |
Monthly price and volumes Emkay Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
175.60 (-13.93%) |
204.01 |
172.61 - 213.99 |
0.1059 times |
Wed 30 April 2025 |
204.01 (-4.13%) |
213.00 |
197.75 - 214.29 |
0.2495 times |
Fri 28 March 2025 |
212.79 (8.29%) |
192.57 |
168.00 - 226.75 |
0.7769 times |
Fri 28 February 2025 |
196.50 (-21.64%) |
239.85 |
196.50 - 269.70 |
0.3611 times |
Fri 31 January 2025 |
250.75 (-20.55%) |
309.30 |
250.05 - 318.40 |
1.1494 times |
Tue 31 December 2024 |
315.60 (-6.54%) |
340.00 |
309.40 - 369.80 |
1.0853 times |
Fri 29 November 2024 |
337.70 (21.71%) |
283.05 |
277.40 - 350.00 |
1.7521 times |
Thu 31 October 2024 |
277.47 (27.66%) |
228.21 |
227.04 - 278.90 |
1.8749 times |
Mon 30 September 2024 |
217.35 (16.23%) |
183.50 |
179.00 - 217.35 |
0.9497 times |
Fri 30 August 2024 |
187.00 (-1.09%) |
192.00 |
170.00 - 207.00 |
1.6953 times |
Wed 31 July 2024 |
189.07 (16.49%) |
164.89 |
154.65 - 193.20 |
2.4168 times |
DMA SMA EMA moving averages of Emkay Global EMKAY_BE
DMA (daily moving average) of Emkay Global EMKAY_BE
| DMA period | DMA value | | 5 day DMA | 191.77 | | 12 day DMA | 199.24 | | 20 day DMA | 201.97 | | 35 day DMA | 201.44 | | 50 day DMA | 201.18 | | 100 day DMA | 246.28 | | 150 day DMA | 257.93 | | 200 day DMA | 239.45 | EMA (exponential moving average) of Emkay Global EMKAY_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.62 | 193.63 | 199.6 | | 12 day EMA | 195.79 | 199.46 | 202.69 | | 20 day EMA | 199.31 | 201.8 | 203.91 | | 35 day EMA | 201.82 | 203.36 | 204.64 | | 50 day EMA | 203.1 | 204.22 | 205.14 |
SMA (simple moving average) of Emkay Global EMKAY_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.77 | 196.87 | 201.33 | | 12 day SMA | 199.24 | 202.1 | 204.21 | | 20 day SMA | 201.97 | 203.83 | 205.25 | | 35 day SMA | 201.44 | 201.73 | 201.9 | | 50 day SMA | 201.18 | 202.23 | 203.25 | | 100 day SMA | 246.28 | 248 | 249.74 | | 150 day SMA | 257.93 | 258.09 | 258.21 | | 200 day SMA | 239.45 | 239.37 | 239.28 |
|
|
