EmkayTap EMKAYTOOLS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmkay Tap EMKAYTOOLS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTap Strong Daily Stock price targets for EmkayTap EMKAYTOOLS_ST are 161.73 and 176.58 | Daily Target 1 | 159.03 | | Daily Target 2 | 164.42 | | Daily Target 3 | 173.88333333333 | | Daily Target 4 | 179.27 | | Daily Target 5 | 188.73 |
Daily price and volume Emkay Tap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
169.80 (-3.44%) |
183.35 |
168.50 - 183.35 |
1.5282 times |
Thu 28 August 2025 |
175.85 (-1.32%) |
180.00 |
175.00 - 183.00 |
1.0631 times |
Tue 26 August 2025 |
178.20 (-3.68%) |
185.05 |
178.00 - 185.05 |
0.9635 times |
Mon 25 August 2025 |
185.00 (-3.22%) |
190.50 |
184.20 - 190.50 |
1.0963 times |
Fri 22 August 2025 |
191.15 (0.34%) |
194.00 |
184.10 - 198.00 |
1.196 times |
Thu 21 August 2025 |
190.50 (0.34%) |
190.50 |
189.00 - 195.00 |
2.0598 times |
Wed 20 August 2025 |
189.85 (-0.71%) |
190.00 |
188.00 - 194.50 |
0.897 times |
Tue 19 August 2025 |
191.20 (0.1%) |
197.95 |
191.00 - 197.95 |
0.4319 times |
Mon 18 August 2025 |
191.00 (0.16%) |
190.70 |
188.00 - 194.00 |
0.299 times |
Thu 14 August 2025 |
190.70 (-0.94%) |
191.55 |
188.00 - 191.55 |
0.4651 times |
Wed 13 August 2025 |
192.50 (-1.76%) |
193.00 |
192.50 - 193.00 |
0.0664 times |
Weekly price and charts EmkayTap Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_ST are 158.15 and 180.15 | Weekly Target 1 | 154.27 | | Weekly Target 2 | 162.03 | | Weekly Target 3 | 176.26666666667 | | Weekly Target 4 | 184.03 | | Weekly Target 5 | 198.27 |
Weekly price and volumes for Emkay Tap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
169.80 (-11.17%) |
190.50 |
168.50 - 190.50 |
0.7392 times |
Fri 22 August 2025 |
191.15 (0.24%) |
190.70 |
184.10 - 198.00 |
0.7761 times |
Thu 14 August 2025 |
190.70 (-0.6%) |
198.90 |
188.00 - 198.95 |
0.227 times |
Fri 08 August 2025 |
191.85 (-2.37%) |
201.65 |
190.00 - 206.05 |
0.8342 times |
Fri 01 August 2025 |
196.50 (-6.21%) |
209.50 |
190.00 - 212.00 |
0.3854 times |
Fri 25 July 2025 |
209.50 (7.38%) |
202.00 |
198.00 - 216.20 |
0.7814 times |
Fri 18 July 2025 |
195.10 (-14.22%) |
217.00 |
192.25 - 228.00 |
2.339 times |
Fri 11 July 2025 |
227.45 (-7.97%) |
259.50 |
227.45 - 259.50 |
1.2883 times |
Fri 04 July 2025 |
247.15 (14.69%) |
224.90 |
219.50 - 247.15 |
0.7814 times |
Fri 27 June 2025 |
215.50 (-11.7%) |
244.05 |
215.00 - 254.55 |
1.8479 times |
Fri 20 June 2025 |
244.05 (2.41%) |
236.00 |
221.00 - 254.95 |
1.1457 times |
Monthly price and charts EmkayTap Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_ST are 150.38 and 187.93 | Monthly Target 1 | 143.9 | | Monthly Target 2 | 156.85 | | Monthly Target 3 | 181.45 | | Monthly Target 4 | 194.4 | | Monthly Target 5 | 219 |
Monthly price and volumes Emkay Tap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
169.80 (-13.79%) |
200.00 |
168.50 - 206.05 |
0.6019 times |
Thu 31 July 2025 |
196.95 (-12.39%) |
224.80 |
190.00 - 259.50 |
1.2486 times |
Mon 30 June 2025 |
224.80 (-53.09%) |
255.00 |
215.00 - 260.00 |
0.9712 times |
Tue 17 December 2024 |
479.20 (0%) |
497.00 |
452.40 - 521.85 |
1.1783 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_ST
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_ST
| DMA period | DMA value | | 5 day DMA | 180 | | 12 day DMA | 186.81 | | 20 day DMA | 190.45 | | 35 day DMA | 198.22 | | 50 day DMA | 210.42 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.09 | 182.24 | 185.43 | | 12 day EMA | 184.9 | 187.64 | 189.78 | | 20 day EMA | 190.12 | 192.26 | 193.99 | | 35 day EMA | 200.08 | 201.86 | 203.39 | | 50 day EMA | 209.39 | 211.01 | 212.44 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180 | 184.14 | 186.94 | | 12 day SMA | 186.81 | 188.76 | 190.1 | | 20 day SMA | 190.45 | 191.97 | 193.18 | | 35 day SMA | 198.22 | 200.56 | 202.94 | | 50 day SMA | 210.42 | 211.82 | 212.88 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
