EmkayTap EMKAYTOOLS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmkay Tap EMKAYTOOLS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTap Strong Daily Stock price targets for EmkayTap EMKAYTOOLS_ST are 227.7 and 243.1 | Daily Target 1 | 214.87 | | Daily Target 2 | 225.13 | | Daily Target 3 | 230.26666666667 | | Daily Target 4 | 240.53 | | Daily Target 5 | 245.67 |
Daily price and volume Emkay Tap
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
235.40 (5%) |
225.00 |
220.00 - 235.40 |
1.0991 times |
Wed 02 July 2025 |
224.20 (-0.53%) |
228.90 |
224.00 - 228.90 |
0.3664 times |
Tue 01 July 2025 |
225.40 (0.27%) |
224.80 |
223.00 - 230.40 |
0.1293 times |
Mon 30 June 2025 |
224.80 (4.32%) |
224.90 |
219.50 - 224.90 |
0.3448 times |
Fri 27 June 2025 |
215.50 (-4.12%) |
225.00 |
215.00 - 228.00 |
3.2112 times |
Thu 26 June 2025 |
224.75 (-4.77%) |
236.00 |
224.20 - 240.00 |
3.0819 times |
Wed 25 June 2025 |
236.00 (-2.16%) |
241.00 |
234.00 - 245.50 |
0.4526 times |
Tue 24 June 2025 |
241.20 (-2.88%) |
250.30 |
241.20 - 254.55 |
0.431 times |
Mon 23 June 2025 |
248.35 (1.76%) |
244.05 |
238.20 - 248.35 |
0.3664 times |
Fri 20 June 2025 |
244.05 (-1.35%) |
251.00 |
242.10 - 254.95 |
0.5172 times |
Thu 19 June 2025 |
247.40 (3.13%) |
240.00 |
240.00 - 251.45 |
0.6897 times |
Weekly price and charts EmkayTap Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_ST are 227.45 and 243.35 | Weekly Target 1 | 214.2 | | Weekly Target 2 | 224.8 | | Weekly Target 3 | 230.1 | | Weekly Target 4 | 240.7 | | Weekly Target 5 | 246 |
Weekly price and volumes for Emkay Tap
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
235.40 (9.23%) |
224.90 |
219.50 - 235.40 |
0.4408 times |
Fri 27 June 2025 |
215.50 (-11.7%) |
244.05 |
215.00 - 254.55 |
1.7143 times |
Fri 20 June 2025 |
244.05 (2.41%) |
236.00 |
221.00 - 254.95 |
1.0629 times |
Fri 13 June 2025 |
238.30 (-50.27%) |
255.00 |
233.00 - 260.00 |
1.0727 times |
Tue 17 December 2024 |
479.20 (0.24%) |
478.05 |
477.00 - 501.90 |
0.8082 times |
Fri 13 December 2024 |
478.05 (0%) |
493.00 |
470.00 - 512.00 |
0.9012 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts EmkayTap Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_ST are 227.7 and 243.1 | Monthly Target 1 | 214.87 | | Monthly Target 2 | 225.13 | | Monthly Target 3 | 230.26666666667 | | Monthly Target 4 | 240.53 | | Monthly Target 5 | 245.67 |
Monthly price and volumes Emkay Tap
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
235.40 (4.72%) |
224.80 |
220.00 - 235.40 |
0.1201 times |
Mon 30 June 2025 |
224.80 (-53.09%) |
255.00 |
215.00 - 260.00 |
1.3012 times |
Tue 17 December 2024 |
479.20 (0%) |
497.00 |
452.40 - 521.85 |
1.5787 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_ST
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_ST
| DMA period | DMA value | | 5 day DMA | 225.06 | | 12 day DMA | 233.91 | | 20 day DMA | 260.14 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 229.22 | 226.13 | 227.1 | | 12 day EMA | 245.54 | 247.38 | 251.59 | | 20 day EMA | 288.64 | 294.24 | 301.61 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.06 | 222.93 | 225.29 | | 12 day SMA | 233.91 | 233.38 | 233.56 | | 20 day SMA | 260.14 | 272.27 | 285.46 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
