EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTap Strong Daily Stock price targets for EmkayTap EMKAYTOOLS_SM are 114.13 and 122.08 | Daily Target 1 | 112.77 | | Daily Target 2 | 115.48 | | Daily Target 3 | 120.71666666667 | | Daily Target 4 | 123.43 | | Daily Target 5 | 128.67 |
Daily price and volume Emkay Tap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
118.20 (-2.31%) |
125.95 |
118.00 - 125.95 |
0.9375 times |
Thu 18 December 2025 |
121.00 (0.83%) |
120.00 |
120.00 - 121.00 |
0.625 times |
Wed 17 December 2025 |
120.00 (-0.58%) |
120.00 |
120.00 - 121.00 |
0.4688 times |
Tue 16 December 2025 |
120.70 (0.58%) |
120.05 |
119.00 - 122.00 |
1.4844 times |
Mon 15 December 2025 |
120.00 (-1.56%) |
123.00 |
120.00 - 123.00 |
1.7969 times |
Sat 13 December 2025 |
121.90 (-1.85%) |
123.15 |
121.00 - 123.15 |
0.7031 times |
Thu 11 December 2025 |
124.20 (0.2%) |
123.95 |
122.50 - 126.90 |
1.3281 times |
Wed 10 December 2025 |
123.95 (-0.04%) |
124.00 |
122.35 - 124.00 |
0.3125 times |
Tue 09 December 2025 |
124.00 (3.16%) |
120.50 |
120.50 - 124.00 |
0.4688 times |
Mon 08 December 2025 |
120.20 (-2.28%) |
121.60 |
120.20 - 123.00 |
1.875 times |
Fri 05 December 2025 |
123.00 (-1.56%) |
125.00 |
120.80 - 126.60 |
1.3281 times |
Weekly price and charts EmkayTap Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 114.13 and 122.08 | Weekly Target 1 | 112.77 | | Weekly Target 2 | 115.48 | | Weekly Target 3 | 120.71666666667 | | Weekly Target 4 | 123.43 | | Weekly Target 5 | 128.67 |
Weekly price and volumes for Emkay Tap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
118.20 (-3.04%) |
123.00 |
118.00 - 125.95 |
0.8028 times |
Sat 13 December 2025 |
121.90 (-0.89%) |
121.60 |
120.20 - 126.90 |
0.7084 times |
Fri 05 December 2025 |
123.00 (-3.87%) |
131.90 |
120.80 - 131.90 |
0.8619 times |
Fri 28 November 2025 |
127.95 (-0.04%) |
130.00 |
120.20 - 130.00 |
0.7084 times |
Fri 21 November 2025 |
128.00 (-12.33%) |
142.00 |
122.00 - 142.00 |
1.9953 times |
Fri 14 November 2025 |
146.00 (4.21%) |
142.90 |
138.30 - 148.50 |
0.8383 times |
Fri 07 November 2025 |
140.10 (-3.38%) |
149.90 |
136.00 - 154.00 |
1.0744 times |
Fri 31 October 2025 |
145.00 (2.73%) |
141.15 |
136.20 - 147.00 |
1.098 times |
Fri 24 October 2025 |
141.15 (-1.33%) |
143.05 |
138.00 - 144.00 |
1.0744 times |
Fri 17 October 2025 |
143.05 (-2.22%) |
147.75 |
138.00 - 148.70 |
0.8383 times |
Fri 10 October 2025 |
146.30 (-1.15%) |
142.25 |
141.00 - 149.50 |
0.9917 times |
Monthly price and charts EmkayTap Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 111.15 and 125.05 | Monthly Target 1 | 108.8 | | Monthly Target 2 | 113.5 | | Monthly Target 3 | 122.7 | | Monthly Target 4 | 127.4 | | Monthly Target 5 | 136.6 |
Monthly price and volumes Emkay Tap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
118.20 (-7.62%) |
131.90 |
118.00 - 131.90 |
0.2141 times |
Fri 28 November 2025 |
127.95 (-11.76%) |
149.90 |
120.20 - 154.00 |
0.4165 times |
Fri 31 October 2025 |
145.00 (-0.45%) |
147.00 |
136.20 - 149.95 |
0.3845 times |
Tue 30 September 2025 |
145.65 (-44.34%) |
160.00 |
140.00 - 160.00 |
0.4154 times |
Mon 09 June 2025 |
261.70 (-28.43%) |
320.10 |
257.55 - 330.00 |
0.9118 times |
Fri 30 May 2025 |
365.65 (-8.56%) |
380.05 |
361.00 - 442.35 |
0.5017 times |
Wed 30 April 2025 |
399.90 (8.37%) |
383.00 |
365.00 - 480.00 |
0.3654 times |
Fri 28 March 2025 |
369.00 (0.59%) |
343.30 |
317.00 - 400.00 |
0.4644 times |
Fri 28 February 2025 |
366.85 (-15.11%) |
427.00 |
360.00 - 445.00 |
2.0473 times |
Fri 31 January 2025 |
432.15 (-6.05%) |
456.00 |
411.15 - 498.95 |
4.2789 times |
Tue 31 December 2024 |
460.00 (-63.72%) |
1260.00 |
443.00 - 1285.00 |
0.3888 times |
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM
| DMA period | DMA value | | 5 day DMA | 119.98 | | 12 day DMA | 121.84 | | 20 day DMA | 123.42 | | 35 day DMA | 130.39 | | 50 day DMA | 134.15 | | 100 day DMA | 211.78 | | 150 day DMA | 271.75 | | 200 day DMA | 400.11 | EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.11 | 121.06 | 121.09 | | 12 day EMA | 121.97 | 122.66 | 122.96 | | 20 day EMA | 124.35 | 125 | 125.42 | | 35 day EMA | 128.8 | 129.42 | 129.92 | | 50 day EMA | 133.67 | 134.3 | 134.84 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.98 | 120.72 | 121.36 | | 12 day SMA | 121.84 | 122.3 | 122.87 | | 20 day SMA | 123.42 | 123.91 | 124.36 | | 35 day SMA | 130.39 | 131.13 | 131.79 | | 50 day SMA | 134.15 | 134.68 | 135.14 | | 100 day SMA | 211.78 | 214.63 | 217.54 | | 150 day SMA | 271.75 | 273.78 | 275.8 | | 200 day SMA | 400.11 | 405.53 | 410.76 |
|
|
