Login or Join
HomepageEmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTap
Strong Daily Stock price targets for EmkayTap EMKAYTOOLS_SM are 99.3 and 103.1
| Daily Target 1 | 98.67 |
| Daily Target 2 | 99.93 |
| Daily Target 3 | 102.46666666667 |
| Daily Target 4 | 103.73 |
| Daily Target 5 | 106.27 |
Daily price and volume Emkay Tap
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 101.20 (-3.89%) | 105.00 | 101.20 - 105.00 | 1.4655 times | Mon 23 February 2026 | 105.30 (6.31%) | 108.90 | 102.50 - 108.90 | 2.6724 times | Fri 20 February 2026 | 99.05 (-0.95%) | 101.00 | 98.00 - 101.00 | 0.7759 times | Thu 19 February 2026 | 100.00 (1.01%) | 99.00 | 97.80 - 100.00 | 0.2586 times | Wed 18 February 2026 | 99.00 (-1.59%) | 100.00 | 99.00 - 100.00 | 0.8621 times | Tue 17 February 2026 | 100.60 (0.6%) | 100.60 | 100.60 - 100.60 | 0.0862 times | Mon 16 February 2026 | 100.00 (0.76%) | 100.00 | 100.00 - 100.00 | 0.0862 times | Fri 13 February 2026 | 99.25 (-3.03%) | 100.05 | 99.25 - 101.00 | 1.2069 times | Thu 12 February 2026 | 102.35 (-2.99%) | 98.60 | 98.50 - 102.35 | 0.5172 times | Wed 11 February 2026 | 105.50 (1.59%) | 102.00 | 100.05 - 106.00 | 2.069 times | Tue 10 February 2026 | 103.85 (-0.14%) | 103.00 | 103.00 - 103.85 | 0.1724 times |
Weekly price and charts EmkayTap
Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 97.35 and 105.05
| Weekly Target 1 | 96.07 |
| Weekly Target 2 | 98.63 |
| Weekly Target 3 | 103.76666666667 |
| Weekly Target 4 | 106.33 |
| Weekly Target 5 | 111.47 |
Weekly price and volumes for Emkay Tap
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 101.20 (2.17%) | 108.90 | 101.20 - 108.90 | 0.8436 times | Fri 20 February 2026 | 99.05 (-0.2%) | 100.00 | 97.80 - 101.00 | 0.4218 times | Fri 13 February 2026 | 99.25 (-1.73%) | 102.00 | 97.00 - 106.00 | 1.0369 times | Fri 06 February 2026 | 101.00 (6.32%) | 94.00 | 88.00 - 104.00 | 1.1775 times | Fri 30 January 2026 | 95.00 (-0.11%) | 97.50 | 90.05 - 97.50 | 1.0369 times | Fri 23 January 2026 | 95.10 (-11.94%) | 108.00 | 94.05 - 109.40 | 0.9842 times | Fri 16 January 2026 | 108.00 (-0.69%) | 108.60 | 105.00 - 118.00 | 1.0018 times | Fri 09 January 2026 | 108.75 (-6.25%) | 116.00 | 108.30 - 117.90 | 1.5466 times | Fri 02 January 2026 | 116.00 (-2.19%) | 118.60 | 112.00 - 119.75 | 1.1775 times | Fri 26 December 2025 | 118.60 (0.34%) | 120.60 | 117.00 - 123.00 | 0.7733 times | Fri 19 December 2025 | 118.20 (-3.04%) | 123.00 | 118.00 - 125.95 | 1.1951 times |
Monthly price and charts EmkayTap
Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 94.6 and 115.5
| Monthly Target 1 | 78.47 |
| Monthly Target 2 | 89.83 |
| Monthly Target 3 | 99.366666666667 |
| Monthly Target 4 | 110.73 |
| Monthly Target 5 | 120.27 |
Monthly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 101.20 (6.53%) | 94.00 | 88.00 - 108.90 | 0.4928 times | Fri 30 January 2026 | 95.00 (-15.93%) | 113.00 | 90.05 - 118.00 | 0.7043 times | Wed 31 December 2025 | 113.00 (-11.68%) | 131.90 | 112.00 - 131.90 | 0.7193 times | Fri 28 November 2025 | 127.95 (-11.76%) | 149.90 | 120.20 - 154.00 | 0.9731 times | Fri 31 October 2025 | 145.00 (-0.45%) | 147.00 | 136.20 - 149.95 | 0.8985 times | Tue 30 September 2025 | 145.65 (-44.34%) | 160.00 | 140.00 - 160.00 | 0.9706 times | Mon 09 June 2025 | 261.70 (-28.43%) | 320.10 | 257.55 - 330.00 | 2.1304 times | Fri 30 May 2025 | 365.65 (-8.56%) | 380.05 | 361.00 - 442.35 | 1.1722 times | Wed 30 April 2025 | 399.90 (8.37%) | 383.00 | 365.00 - 480.00 | 0.8537 times | Fri 28 March 2025 | 369.00 (0.59%) | 343.30 | 317.00 - 400.00 | 1.0851 times | Fri 28 February 2025 | 366.85 (-15.11%) | 427.00 | 360.00 - 445.00 | 4.7835 times |
Indicator Analysis of EmkayTap
Please login to view indicator analysis. or View indicator analysis of EmkayTap EMKAYTOOLS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM
| DMA period | DMA value |
| 5 day DMA | 100.91 |
| 12 day DMA | 101.68 |
| 20 day DMA | 100.46 |
| 35 day DMA | 103.12 |
| 50 day DMA | 107.6 |
| 100 day DMA | 122.38 |
| 150 day DMA | 188.38 |
| 200 day DMA | 240.2 |
EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.5 | 101.65 | 99.83 |
| 12 day EMA | 101.26 | 101.27 | 100.54 |
| 20 day EMA | 101.86 | 101.93 | 101.58 |
| 35 day EMA | 104.98 | 105.2 | 105.19 |
| 50 day EMA | 108.21 | 108.5 | 108.63 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.91 | 100.79 | 99.73 |
| 12 day SMA | 101.68 | 101.66 | 101.54 |
| 20 day SMA | 100.46 | 100.27 | 99.76 |
| 35 day SMA | 103.12 | 103.54 | 103.76 |
| 50 day SMA | 107.6 | 108.06 | 108.43 |
| 100 day SMA | 122.38 | 122.81 | 123.19 |
| 150 day SMA | 188.38 | 190.37 | 192.66 |
| 200 day SMA | 240.2 | 241.89 | 243.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.