Login or Join
HomepageEmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTap
Strong Daily Stock price targets for EmkayTap EMKAYTOOLS_SM are 112.3 and 127
| Daily Target 1 | 100.1 |
| Daily Target 2 | 109.8 |
| Daily Target 3 | 114.8 |
| Daily Target 4 | 124.5 |
| Daily Target 5 | 129.5 |
Daily price and volume Emkay Tap
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 119.50 (13.49%) | 105.10 | 105.10 - 119.80 | 2.6923 times | Mon 13 April 2026 | 105.30 (1.54%) | 100.00 | 99.15 - 105.30 | 0.5769 times | Fri 10 April 2026 | 103.70 (2.17%) | 101.55 | 101.50 - 104.65 | 0.7051 times | Thu 09 April 2026 | 101.50 (1.05%) | 97.65 | 97.65 - 101.70 | 0.7051 times | Wed 08 April 2026 | 100.45 (1.72%) | 101.00 | 98.55 - 101.00 | 1.0256 times | Tue 07 April 2026 | 98.75 (1.91%) | 96.90 | 96.90 - 99.00 | 0.5128 times | Mon 06 April 2026 | 96.90 (2.32%) | 95.00 | 93.50 - 97.00 | 1.1538 times | Thu 02 April 2026 | 94.70 (2.38%) | 95.00 | 94.70 - 95.00 | 0.3205 times | Wed 01 April 2026 | 92.50 (9.99%) | 92.50 | 92.50 - 92.50 | 0.1282 times | Mon 30 March 2026 | 84.10 (-6.5%) | 89.95 | 83.10 - 89.95 | 2.1795 times | Fri 27 March 2026 | 89.95 (-5.71%) | 91.10 | 89.00 - 92.95 | 3.0128 times |
Weekly price and charts EmkayTap
Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 109.33 and 129.98
| Weekly Target 1 | 92.17 |
| Weekly Target 2 | 105.83 |
| Weekly Target 3 | 112.81666666667 |
| Weekly Target 4 | 126.48 |
| Weekly Target 5 | 133.47 |
Weekly price and volumes for Emkay Tap
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 119.50 (15.24%) | 100.00 | 99.15 - 119.80 | 0.6675 times | Fri 10 April 2026 | 103.70 (9.5%) | 95.00 | 93.50 - 104.65 | 0.8377 times | Thu 02 April 2026 | 94.70 (5.28%) | 89.95 | 83.10 - 95.00 | 0.5366 times | Fri 27 March 2026 | 89.95 (-6.79%) | 92.00 | 88.00 - 96.90 | 1.4005 times | Fri 20 March 2026 | 96.50 (2.01%) | 92.25 | 88.80 - 99.50 | 1.9372 times | Fri 13 March 2026 | 94.60 (-5.4%) | 94.30 | 90.00 - 101.00 | 1.7801 times | Fri 06 March 2026 | 100.00 (0.86%) | 100.00 | 96.00 - 102.00 | 0.7853 times | Fri 27 February 2026 | 99.15 (0.1%) | 108.90 | 98.10 - 108.90 | 0.9686 times | Fri 20 February 2026 | 99.05 (-0.2%) | 100.00 | 97.80 - 101.00 | 0.3141 times | Fri 13 February 2026 | 99.25 (-1.73%) | 102.00 | 97.00 - 106.00 | 0.7723 times | Fri 06 February 2026 | 101.00 (6.32%) | 94.00 | 88.00 - 104.00 | 0.877 times |
Monthly price and charts EmkayTap
Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 106 and 133.3
| Monthly Target 1 | 83.3 |
| Monthly Target 2 | 101.4 |
| Monthly Target 3 | 110.6 |
| Monthly Target 4 | 128.7 |
| Monthly Target 5 | 137.9 |
Monthly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 119.50 (42.09%) | 92.50 | 92.50 - 119.80 | 0.3151 times | Mon 30 March 2026 | 84.10 (-15.18%) | 100.00 | 83.10 - 102.00 | 1.2526 times | Fri 27 February 2026 | 99.15 (4.37%) | 94.00 | 88.00 - 108.90 | 0.5785 times | Fri 30 January 2026 | 95.00 (-15.93%) | 113.00 | 90.05 - 118.00 | 0.7309 times | Wed 31 December 2025 | 113.00 (-11.68%) | 131.90 | 112.00 - 131.90 | 0.7464 times | Fri 28 November 2025 | 127.95 (-11.76%) | 149.90 | 120.20 - 154.00 | 1.0098 times | Fri 31 October 2025 | 145.00 (-0.45%) | 147.00 | 136.20 - 149.95 | 0.9323 times | Tue 30 September 2025 | 145.65 (-44.34%) | 160.00 | 140.00 - 160.00 | 1.0072 times | Mon 09 June 2025 | 261.70 (-28.43%) | 320.10 | 257.55 - 330.00 | 2.2107 times | Fri 30 May 2025 | 365.65 (-8.56%) | 380.05 | 361.00 - 442.35 | 1.2164 times | Wed 30 April 2025 | 399.90 (8.37%) | 383.00 | 365.00 - 480.00 | 0.8858 times |
Indicator Analysis of EmkayTap
Please login to view indicator analysis. or View indicator analysis of EmkayTap EMKAYTOOLS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM
| DMA period | DMA value |
| 5 day DMA | 106.09 |
| 12 day DMA | 98.56 |
| 20 day DMA | 96.66 |
| 35 day DMA | 97.86 |
| 50 day DMA | 98.63 |
| 100 day DMA | 107.94 |
| 150 day DMA | 128.83 |
| 200 day DMA | 191.84 |
EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.8 | 101.95 | 100.28 |
| 12 day EMA | 101.87 | 98.67 | 97.46 |
| 20 day EMA | 99.68 | 97.6 | 96.79 |
| 35 day EMA | 98.74 | 97.52 | 97.06 |
| 50 day EMA | 99.32 | 98.5 | 98.22 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.09 | 101.94 | 100.26 |
| 12 day SMA | 98.56 | 96.4 | 95.57 |
| 20 day SMA | 96.66 | 95.53 | 95.29 |
| 35 day SMA | 97.86 | 97.28 | 97.14 |
| 50 day SMA | 98.63 | 98.19 | 98.03 |
| 100 day SMA | 107.94 | 108.21 | 108.58 |
| 150 day SMA | 128.83 | 130.56 | 132.45 |
| 200 day SMA | 191.84 | 193.13 | 194.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.