EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTap Strong Daily Stock price targets for EmkayTap EMKAYTOOLS_SM are 361.65 and 361.65 | Daily Target 1 | 361.65 | | Daily Target 2 | 361.65 | | Daily Target 3 | 361.65 | | Daily Target 4 | 361.65 | | Daily Target 5 | 361.65 |
Daily price and volume Emkay Tap
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
361.65 (0%) |
361.65 |
361.65 - 361.65 |
0.1031 times |
Thu 08 May 2025 |
361.65 (-3.56%) |
375.00 |
361.00 - 376.00 |
1.7526 times |
Wed 07 May 2025 |
375.00 (-1.06%) |
379.00 |
372.00 - 385.00 |
0.7216 times |
Tue 06 May 2025 |
379.00 (1.07%) |
375.00 |
372.10 - 385.00 |
1.2371 times |
Mon 05 May 2025 |
375.00 (-1.32%) |
378.00 |
375.00 - 378.00 |
0.2062 times |
Fri 02 May 2025 |
380.00 (-4.98%) |
380.05 |
368.10 - 380.05 |
1.8557 times |
Wed 30 April 2025 |
399.90 (1.24%) |
402.95 |
399.90 - 403.00 |
0.5155 times |
Tue 29 April 2025 |
395.00 (5.05%) |
380.10 |
376.00 - 395.00 |
1.2371 times |
Mon 28 April 2025 |
376.00 (0.27%) |
375.00 |
372.50 - 382.80 |
0.6186 times |
Fri 25 April 2025 |
375.00 (-4.14%) |
385.20 |
375.00 - 392.00 |
1.7526 times |
Thu 24 April 2025 |
391.20 (-2.44%) |
400.00 |
390.00 - 400.00 |
1.9588 times |
Weekly price and charts EmkayTap Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 349.33 and 373.33 | Weekly Target 1 | 345.22 | | Weekly Target 2 | 353.43 | | Weekly Target 3 | 369.21666666667 | | Weekly Target 4 | 377.43 | | Weekly Target 5 | 393.22 |
Weekly price and volumes for Emkay Tap
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
361.65 (-4.83%) |
378.00 |
361.00 - 385.00 |
0.4665 times |
Fri 02 May 2025 |
380.00 (1.33%) |
375.00 |
368.10 - 403.00 |
0.4904 times |
Fri 25 April 2025 |
375.00 (-7.18%) |
402.00 |
375.00 - 403.00 |
0.8254 times |
Thu 17 April 2025 |
404.00 (-2.42%) |
405.70 |
402.00 - 419.95 |
0.8971 times |
Fri 11 April 2025 |
414.00 (-7.78%) |
425.00 |
388.00 - 425.00 |
1.1244 times |
Fri 04 April 2025 |
448.95 (21.67%) |
383.00 |
365.00 - 480.00 |
0.9809 times |
Fri 28 March 2025 |
369.00 (-4.5%) |
390.00 |
368.00 - 400.00 |
0.9211 times |
Fri 21 March 2025 |
386.40 (15.1%) |
326.00 |
317.00 - 389.75 |
1.8062 times |
Thu 13 March 2025 |
335.70 (-8.78%) |
366.00 |
333.00 - 366.00 |
1.1244 times |
Fri 07 March 2025 |
368.00 (0.31%) |
343.30 |
342.60 - 394.00 |
1.3636 times |
Fri 28 February 2025 |
366.85 (-8.06%) |
390.00 |
360.00 - 397.90 |
0.4904 times |
Monthly price and charts EmkayTap Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 349.33 and 373.33 | Monthly Target 1 | 345.22 | | Monthly Target 2 | 353.43 | | Monthly Target 3 | 369.21666666667 | | Monthly Target 4 | 377.43 | | Monthly Target 5 | 393.22 |
Monthly price and volumes Emkay Tap
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
361.65 (-9.56%) |
380.05 |
361.00 - 385.00 |
0.0668 times |
Wed 30 April 2025 |
399.90 (8.37%) |
383.00 |
365.00 - 480.00 |
0.4021 times |
Fri 28 March 2025 |
369.00 (0.59%) |
343.30 |
317.00 - 400.00 |
0.5111 times |
Fri 28 February 2025 |
366.85 (-15.11%) |
427.00 |
360.00 - 445.00 |
2.253 times |
Fri 31 January 2025 |
432.15 (-6.05%) |
456.00 |
411.15 - 498.95 |
4.7087 times |
Tue 31 December 2024 |
460.00 (-63.72%) |
1260.00 |
443.00 - 1285.00 |
0.4279 times |
Fri 29 November 2024 |
1268.00 (8.78%) |
1199.00 |
1185.00 - 1479.95 |
0.606 times |
Thu 31 October 2024 |
1165.65 (29.37%) |
920.15 |
885.00 - 1225.00 |
0.6447 times |
Mon 30 September 2024 |
901.00 (-4.56%) |
939.95 |
900.20 - 1099.95 |
0.1946 times |
Fri 30 August 2024 |
944.00 (-2.48%) |
968.00 |
867.00 - 989.00 |
0.1852 times |
Wed 31 July 2024 |
968.00 (-2.71%) |
1030.00 |
811.00 - 1049.00 |
0.3259 times |
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM
| DMA period | DMA value | | 5 day DMA | 370.46 | | 12 day DMA | 380.87 | | 20 day DMA | 389.67 | | 35 day DMA | 383.18 | | 50 day DMA | 381.04 | | 100 day DMA | 470.46 | | 150 day DMA | 672.36 | | 200 day DMA | 738.47 | EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 369.75 | 373.8 | 379.88 | | 12 day EMA | 378.88 | 382.01 | 385.71 | | 20 day EMA | 383.09 | 385.35 | 387.84 | | 35 day EMA | 384.26 | 385.59 | 387 | | 50 day EMA | 382.98 | 383.85 | 384.76 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 370.46 | 374.13 | 381.78 | | 12 day SMA | 380.87 | 384.2 | 387.73 | | 20 day SMA | 389.67 | 394.03 | 396.63 | | 35 day SMA | 383.18 | 382.72 | 382.66 | | 50 day SMA | 381.04 | 382.18 | 383.17 | | 100 day SMA | 470.46 | 479.64 | 488.76 | | 150 day SMA | 672.36 | 676.37 | 680.2 | | 200 day SMA | 738.47 | 741.22 | 744.03 |
|
|
