Login or Join
HomepageEmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTap
Strong Daily Stock price targets for EmkayTap EMKAYTOOLS_SM are 95.55 and 96.45
| Daily Target 1 | 94.8 |
| Daily Target 2 | 95.4 |
| Daily Target 3 | 95.7 |
| Daily Target 4 | 96.3 |
| Daily Target 5 | 96.6 |
Daily price and volume Emkay Tap
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 96.00 (0%) | 95.10 | 95.10 - 96.00 | 0.25 times | Mon 12 October 2026 | 96.00 (2.13%) | 96.00 | 96.00 - 96.00 | 0.625 times | Tue 06 October 2026 | 94.00 (-4.08%) | 94.50 | 92.55 - 95.00 | 1.125 times | Mon 05 October 2026 | 98.00 (-0.61%) | 94.20 | 94.00 - 98.00 | 0.5 times | Thu 01 October 2026 | 98.60 (6.25%) | 98.95 | 93.20 - 98.95 | 0.5 times | Tue 29 September 2026 | 92.80 (-1.8%) | 94.50 | 92.35 - 94.50 | 1.125 times | Mon 28 September 2026 | 94.50 (-0.53%) | 93.50 | 93.50 - 98.60 | 2.5 times | Fri 25 September 2026 | 95.00 (1.6%) | 95.00 | 95.00 - 96.00 | 1.625 times | Thu 24 September 2026 | 93.50 (-1.58%) | 96.00 | 93.50 - 96.00 | 0.875 times | Wed 23 September 2026 | 95.00 (0.96%) | 94.15 | 94.15 - 97.80 | 0.875 times | Tue 22 September 2026 | 94.10 (-0.05%) | 94.20 | 94.10 - 94.20 | 0.375 times |
Weekly price and charts EmkayTap
Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 95.55 and 96.45
| Weekly Target 1 | 94.8 |
| Weekly Target 2 | 95.4 |
| Weekly Target 3 | 95.7 |
| Weekly Target 4 | 96.3 |
| Weekly Target 5 | 96.6 |
Weekly price and volumes for Emkay Tap
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 96.00 (2.13%) | 96.00 | 95.10 - 96.00 | 0.2141 times | Tue 06 October 2026 | 94.00 (-4.67%) | 94.20 | 92.55 - 98.00 | 0.3976 times | Thu 01 October 2026 | 98.60 (3.79%) | 93.50 | 92.35 - 98.95 | 1.0092 times | Fri 25 September 2026 | 95.00 (-0.52%) | 101.00 | 92.30 - 101.00 | 1.2844 times | Thu 17 September 2026 | 95.50 (1.06%) | 94.50 | 91.55 - 97.80 | 0.8869 times | Fri 11 September 2026 | 94.50 (-3.57%) | 100.90 | 92.00 - 102.00 | 1.8043 times | Fri 04 September 2026 | 98.00 (4.03%) | 92.20 | 89.50 - 101.00 | 1.682 times | Fri 28 August 2026 | 94.20 (0.75%) | 98.00 | 91.00 - 99.00 | 1.1927 times | Fri 21 August 2026 | 93.50 (0.59%) | 87.20 | 87.20 - 96.50 | 0.7034 times | Fri 14 August 2026 | 92.95 (4.44%) | 91.00 | 88.05 - 93.00 | 0.8257 times | Fri 07 August 2026 | 89.00 (-4.81%) | 99.00 | 89.00 - 99.00 | 0.8257 times |
Monthly price and charts EmkayTap
Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 91.08 and 97.48
| Monthly Target 1 | 89.43 |
| Monthly Target 2 | 92.72 |
| Monthly Target 3 | 95.833333333333 |
| Monthly Target 4 | 99.12 |
| Monthly Target 5 | 102.23 |
Monthly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 96.00 (3.45%) | 98.95 | 92.55 - 98.95 | 0.1027 times | Tue 29 September 2026 | 92.80 (-2.32%) | 101.00 | 89.50 - 102.00 | 0.8854 times | Mon 31 August 2026 | 95.00 (1.6%) | 99.00 | 87.20 - 99.00 | 0.5261 times | Fri 31 July 2026 | 93.50 (-2.55%) | 96.50 | 85.50 - 97.95 | 0.8469 times | Tue 30 June 2026 | 95.95 (-4.34%) | 101.00 | 90.10 - 114.00 | 1.0864 times | Fri 29 May 2026 | 100.30 (-7.77%) | 109.95 | 96.95 - 114.95 | 1.2019 times | Thu 30 April 2026 | 108.75 (29.31%) | 92.50 | 92.50 - 124.95 | 1.1078 times | Mon 30 March 2026 | 84.10 (-15.18%) | 100.00 | 83.10 - 102.00 | 2.0744 times | Fri 27 February 2026 | 99.15 (4.37%) | 94.00 | 88.00 - 108.90 | 0.9581 times | Fri 30 January 2026 | 95.00 (-15.93%) | 113.00 | 90.05 - 118.00 | 1.2104 times | Wed 31 December 2025 | 113.00 (-11.68%) | 131.90 | 112.00 - 131.90 | 1.2361 times |
Indicator Analysis of EmkayTap
Please login to view indicator analysis. or View indicator analysis of EmkayTap EMKAYTOOLS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM
| DMA period | DMA value |
| 5 day DMA | 96.52 |
| 12 day DMA | 95.14 |
| 20 day DMA | 95.04 |
| 35 day DMA | 94.44 |
| 50 day DMA | 93.42 |
| 100 day DMA | 95.63 |
| 150 day DMA | 97.8 |
| 200 day DMA | 100.81 |
EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.8 | 95.7 | 95.55 |
| 12 day EMA | 95.39 | 95.28 | 95.15 |
| 20 day EMA | 95.03 | 94.93 | 94.82 |
| 35 day EMA | 94.33 | 94.23 | 94.13 |
| 50 day EMA | 93.74 | 93.65 | 93.55 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.52 | 95.88 | 95.58 |
| 12 day SMA | 95.14 | 95.1 | 94.85 |
| 20 day SMA | 95.04 | 95.14 | 95.14 |
| 35 day SMA | 94.44 | 94.27 | 94.05 |
| 50 day SMA | 93.42 | 93.37 | 93.36 |
| 100 day SMA | 95.63 | 95.73 | 95.8 |
| 150 day SMA | 97.8 | 97.83 | 97.86 |
| 200 day SMA | 100.81 | 100.95 | 101.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.