EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTap Strong Daily Stock price targets for EmkayTap EMKAYTOOLS_SM are 146.68 and 150.03 | Daily Target 1 | 146 | | Daily Target 2 | 147.35 | | Daily Target 3 | 149.35 | | Daily Target 4 | 150.7 | | Daily Target 5 | 152.7 |
Daily price and volume Emkay Tap
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
148.70 (-1.75%) |
151.35 |
148.00 - 151.35 |
0.292 times |
Wed 17 September 2025 |
151.35 (-0.39%) |
151.50 |
145.50 - 155.00 |
1.0036 times |
Tue 16 September 2025 |
151.95 (-0.98%) |
157.25 |
151.00 - 157.25 |
0.1825 times |
Mon 15 September 2025 |
153.45 (-41.36%) |
160.00 |
152.05 - 160.00 |
0.7117 times |
Mon 09 June 2025 |
261.70 (-3.47%) |
272.50 |
257.55 - 272.50 |
0.9215 times |
Fri 06 June 2025 |
271.10 (-1%) |
268.00 |
268.00 - 283.95 |
0.6661 times |
Thu 05 June 2025 |
273.85 (0.83%) |
271.60 |
260.05 - 283.95 |
0.9763 times |
Wed 04 June 2025 |
271.60 (-5.6%) |
281.00 |
268.00 - 283.95 |
0.7299 times |
Tue 03 June 2025 |
287.70 (-4.04%) |
292.80 |
275.00 - 295.00 |
1.0036 times |
Mon 02 June 2025 |
299.80 (-18.01%) |
320.10 |
295.05 - 330.00 |
3.5128 times |
Fri 30 May 2025 |
365.65 (-0.22%) |
377.90 |
363.00 - 377.90 |
0.5018 times |
Weekly price and charts EmkayTap Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 139.85 and 154.35 | Weekly Target 1 | 136.9 | | Weekly Target 2 | 142.8 | | Weekly Target 3 | 151.4 | | Weekly Target 4 | 157.3 | | Weekly Target 5 | 165.9 |
Weekly price and volumes for Emkay Tap
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
148.70 (-43.18%) |
160.00 |
145.50 - 160.00 |
1.3841 times |
Mon 09 June 2025 |
261.70 (-3.47%) |
272.50 |
257.55 - 272.50 |
0.5825 times |
Fri 06 June 2025 |
271.10 (-25.86%) |
320.10 |
260.05 - 330.00 |
4.3541 times |
Fri 30 May 2025 |
365.65 (-1.97%) |
367.20 |
363.00 - 442.35 |
1.6897 times |
Fri 23 May 2025 |
373.00 (-2.71%) |
382.00 |
363.00 - 382.00 |
0.3806 times |
Fri 16 May 2025 |
383.40 (6.01%) |
389.00 |
370.00 - 398.00 |
0.3172 times |
Fri 09 May 2025 |
361.65 (-4.83%) |
378.00 |
361.00 - 385.00 |
0.2249 times |
Fri 02 May 2025 |
380.00 (1.33%) |
375.00 |
368.10 - 403.00 |
0.2364 times |
Fri 25 April 2025 |
375.00 (-7.18%) |
402.00 |
375.00 - 403.00 |
0.3979 times |
Thu 17 April 2025 |
404.00 (-2.42%) |
405.70 |
402.00 - 419.95 |
0.4325 times |
Fri 11 April 2025 |
414.00 (-7.78%) |
425.00 |
388.00 - 425.00 |
0.5421 times |
Monthly price and charts EmkayTap Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 139.85 and 154.35 | Monthly Target 1 | 136.9 | | Monthly Target 2 | 142.8 | | Monthly Target 3 | 151.4 | | Monthly Target 4 | 157.3 | | Monthly Target 5 | 165.9 |
Monthly price and volumes Emkay Tap
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
148.70 (-43.18%) |
160.00 |
145.50 - 160.00 |
0.247 times |
Mon 09 June 2025 |
261.70 (-28.43%) |
320.10 |
257.55 - 330.00 |
0.8809 times |
Fri 30 May 2025 |
365.65 (-8.56%) |
380.05 |
361.00 - 442.35 |
0.4847 times |
Wed 30 April 2025 |
399.90 (8.37%) |
383.00 |
365.00 - 480.00 |
0.353 times |
Fri 28 March 2025 |
369.00 (0.59%) |
343.30 |
317.00 - 400.00 |
0.4487 times |
Fri 28 February 2025 |
366.85 (-15.11%) |
427.00 |
360.00 - 445.00 |
1.978 times |
Fri 31 January 2025 |
432.15 (-6.05%) |
456.00 |
411.15 - 498.95 |
4.134 times |
Tue 31 December 2024 |
460.00 (-63.72%) |
1260.00 |
443.00 - 1285.00 |
0.3756 times |
Fri 29 November 2024 |
1268.00 (8.78%) |
1199.00 |
1185.00 - 1479.95 |
0.5321 times |
Thu 31 October 2024 |
1165.65 (29.37%) |
920.15 |
885.00 - 1225.00 |
0.566 times |
Mon 30 September 2024 |
901.00 (-4.56%) |
939.95 |
900.20 - 1099.95 |
0.1708 times |
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM
| DMA period | DMA value | | 5 day DMA | 173.43 | | 12 day DMA | 250.28 | | 20 day DMA | 300.77 | | 35 day DMA | 335.2 | | 50 day DMA | 354.83 | | 100 day DMA | 378.06 | | 150 day DMA | 571.13 | | 200 day DMA | 660.56 | EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.1 | 189.8 | 209.02 | | 12 day EMA | 233.26 | 248.63 | 266.31 | | 20 day EMA | 272.11 | 285.09 | 299.16 | | 35 day EMA | 310.92 | 320.47 | 330.43 | | 50 day EMA | 338.78 | 346.53 | 354.49 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.43 | 197.91 | 222.41 | | 12 day SMA | 250.28 | 269.55 | 289.3 | | 20 day SMA | 300.77 | 312.67 | 324.53 | | 35 day SMA | 335.2 | 342.41 | 349.56 | | 50 day SMA | 354.83 | 359.62 | 364.25 | | 100 day SMA | 378.06 | 381.24 | 384.54 | | 150 day SMA | 571.13 | 577.3 | 583.35 | | 200 day SMA | 660.56 | 664.24 | 667.9 |
|
|
