EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTap Strong Daily Stock price targets for EmkayTap EMKAYTOOLS_SM are 1237.5 and 1266.5 | Daily Target 1 | 1232.33 | | Daily Target 2 | 1242.67 | | Daily Target 3 | 1261.3333333333 | | Daily Target 4 | 1271.67 | | Daily Target 5 | 1290.33 |
Daily price and volume Emkay Tap
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1253.00 (0.24%) |
1280.00 |
1251.00 - 1280.00 |
0.1934 times |
Mon 18 November 2024 |
1250.00 (0.41%) |
1350.00 |
1250.00 - 1350.00 |
0.2762 times |
Thu 14 November 2024 |
1244.95 (2.55%) |
1214.00 |
1214.00 - 1250.00 |
0.2762 times |
Wed 13 November 2024 |
1214.00 (-5.89%) |
1200.10 |
1200.00 - 1250.00 |
0.4144 times |
Tue 12 November 2024 |
1290.00 (0.31%) |
1300.00 |
1270.00 - 1310.00 |
0.1381 times |
Mon 11 November 2024 |
1286.00 (-5.4%) |
1311.00 |
1271.00 - 1349.00 |
0.3315 times |
Fri 08 November 2024 |
1359.40 (-2.81%) |
1410.00 |
1354.00 - 1410.00 |
0.7182 times |
Thu 07 November 2024 |
1398.70 (0.91%) |
1400.00 |
1380.00 - 1443.50 |
0.9669 times |
Wed 06 November 2024 |
1386.15 (6.96%) |
1479.95 |
1360.00 - 1479.95 |
3.7845 times |
Tue 05 November 2024 |
1296.00 (4.59%) |
1245.00 |
1200.00 - 1304.00 |
2.9006 times |
Mon 04 November 2024 |
1239.15 (3.04%) |
1212.00 |
1191.00 - 1260.00 |
0.6906 times |
Weekly price and charts EmkayTap Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 1201.5 and 1301.5 | Weekly Target 1 | 1184.33 | | Weekly Target 2 | 1218.67 | | Weekly Target 3 | 1284.3333333333 | | Weekly Target 4 | 1318.67 | | Weekly Target 5 | 1384.33 |
Weekly price and volumes for Emkay Tap
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1253.00 (0.65%) |
1350.00 |
1250.00 - 1350.00 |
0.1613 times |
Thu 14 November 2024 |
1244.95 (-8.42%) |
1311.00 |
1200.00 - 1349.00 |
0.3985 times |
Fri 08 November 2024 |
1359.40 (13.04%) |
1212.00 |
1191.00 - 1479.95 |
3.112 times |
Fri 01 November 2024 |
1202.60 (22.59%) |
1087.00 |
1035.00 - 1249.00 |
0.9393 times |
Fri 25 October 2024 |
981.00 (-14.17%) |
1130.00 |
981.00 - 1130.00 |
0.759 times |
Fri 18 October 2024 |
1143.00 (7.88%) |
1060.00 |
1060.00 - 1225.00 |
2.5617 times |
Fri 11 October 2024 |
1059.50 (16.43%) |
885.00 |
885.00 - 1090.00 |
1.0816 times |
Fri 04 October 2024 |
910.00 (-2.05%) |
929.00 |
901.00 - 930.00 |
0.2846 times |
Fri 27 September 2024 |
929.00 (2.09%) |
950.00 |
900.20 - 965.00 |
0.4744 times |
Fri 20 September 2024 |
910.00 (-7.14%) |
950.00 |
905.00 - 950.00 |
0.2277 times |
Wed 11 September 2024 |
980.00 (4.81%) |
902.30 |
902.30 - 1000.05 |
0.3416 times |
Monthly price and charts EmkayTap Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 1219 and 1513.95 | Monthly Target 1 | 1011.03 | | Monthly Target 2 | 1132.02 | | Monthly Target 3 | 1305.9833333333 | | Monthly Target 4 | 1426.97 | | Monthly Target 5 | 1600.93 |
Monthly price and volumes Emkay Tap
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1253.00 (7.49%) |
1199.00 |
1185.00 - 1479.95 |
1.3999 times |
Thu 31 October 2024 |
1165.65 (29.37%) |
920.15 |
885.00 - 1225.00 |
1.8419 times |
Mon 30 September 2024 |
901.00 (-4.56%) |
939.95 |
900.20 - 1099.95 |
0.5559 times |
Fri 30 August 2024 |
944.00 (-2.48%) |
968.00 |
867.00 - 989.00 |
0.5291 times |
Wed 31 July 2024 |
968.00 (-2.71%) |
1030.00 |
811.00 - 1049.00 |
0.931 times |
Fri 28 June 2024 |
995.00 (11.3%) |
855.00 |
721.00 - 1111.00 |
1.0583 times |
Fri 31 May 2024 |
894.00 (25.92%) |
670.00 |
655.10 - 917.00 |
1.8888 times |
Tue 30 April 2024 |
710.00 (9.23%) |
665.00 |
665.00 - 735.00 |
0.5693 times |
Thu 28 March 2024 |
650.00 (-2.91%) |
680.00 |
600.00 - 690.00 |
0.6497 times |
Thu 29 February 2024 |
669.50 (-5.7%) |
675.10 |
590.00 - 705.00 |
0.576 times |
Mon 29 January 2024 |
710.00 (2.45%) |
703.90 |
650.00 - 750.00 |
0.5023 times |
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM
| DMA period | DMA value | | 5 day DMA | 1250.39 | | 12 day DMA | 1285 | | 20 day DMA | 1198.81 | | 35 day DMA | 1114.33 | | 50 day DMA | 1063.09 | | 100 day DMA | 999.31 | | 150 day DMA | 903.99 | | 200 day DMA | 846.44 | EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1257.79 | 1260.19 | 1265.28 | | 12 day EMA | 1247.18 | 1246.12 | 1245.42 | | 20 day EMA | 1210.17 | 1205.66 | 1200.99 | | 35 day EMA | 1143.35 | 1136.89 | 1130.23 | | 50 day EMA | 1071.59 | 1064.19 | 1056.61 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1250.39 | 1256.99 | 1278.87 | | 12 day SMA | 1285 | 1277.72 | 1265.83 | | 20 day SMA | 1198.81 | 1193.31 | 1188.81 | | 35 day SMA | 1114.33 | 1106.1 | 1096.38 | | 50 day SMA | 1063.09 | 1056.59 | 1050.97 | | 100 day SMA | 999.31 | 995.18 | 991.03 | | 150 day SMA | 903.99 | 899.94 | 896.09 | | 200 day SMA | 846.44 | 843.25 | 840.07 |
|
|
