Login or Join
HomepageEmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTap
Strong Daily Stock price targets for EmkayTap EMKAYTOOLS_SM are 95.65 and 104.65
| Daily Target 1 | 94.1 |
| Daily Target 2 | 97.2 |
| Daily Target 3 | 103.1 |
| Daily Target 4 | 106.2 |
| Daily Target 5 | 112.1 |
Daily price and volume Emkay Tap
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 100.30 (-3.56%) | 101.00 | 100.00 - 109.00 | 2.3881 times | Wed 27 May 2026 | 104.00 (3.64%) | 104.00 | 103.80 - 104.00 | 0.5224 times | Tue 26 May 2026 | 100.35 (-5.33%) | 105.95 | 100.30 - 109.00 | 0.8955 times | Mon 25 May 2026 | 106.00 (6%) | 106.95 | 104.75 - 106.95 | 0.8955 times | Fri 22 May 2026 | 100.00 (-2.68%) | 104.90 | 100.00 - 104.90 | 0.3731 times | Thu 21 May 2026 | 102.75 (3.95%) | 102.45 | 102.45 - 103.00 | 0.3731 times | Wed 20 May 2026 | 98.85 (-0.45%) | 99.30 | 96.95 - 103.00 | 2.1642 times | Tue 19 May 2026 | 99.30 (-1.68%) | 99.00 | 99.00 - 99.50 | 0.2239 times | Mon 18 May 2026 | 101.00 (0%) | 98.05 | 98.05 - 101.00 | 0.4478 times | Fri 15 May 2026 | 101.00 (-0.15%) | 101.15 | 99.55 - 101.80 | 1.7164 times | Thu 14 May 2026 | 101.15 (-2.97%) | 102.50 | 100.45 - 106.95 | 1.194 times |
Weekly price and charts EmkayTap
Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 95.65 and 104.65
| Weekly Target 1 | 94.1 |
| Weekly Target 2 | 97.2 |
| Weekly Target 3 | 103.1 |
| Weekly Target 4 | 106.2 |
| Weekly Target 5 | 112.1 |
Weekly price and volumes for Emkay Tap
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 100.30 (0.3%) | 106.95 | 100.00 - 109.00 | 0.9251 times | Fri 22 May 2026 | 100.00 (-0.99%) | 98.05 | 96.95 - 104.90 | 0.7048 times | Fri 15 May 2026 | 101.00 (-10.66%) | 107.40 | 99.55 - 113.90 | 1.2775 times | Fri 08 May 2026 | 113.05 (3.95%) | 109.95 | 99.10 - 114.95 | 1.2188 times | Thu 30 April 2026 | 108.75 (-4.61%) | 115.00 | 103.00 - 117.00 | 1.0426 times | Fri 24 April 2026 | 114.00 (-5%) | 120.00 | 113.50 - 121.95 | 0.6021 times | Fri 17 April 2026 | 120.00 (15.72%) | 100.00 | 99.15 - 124.95 | 1.116 times | Fri 10 April 2026 | 103.70 (9.5%) | 95.00 | 93.50 - 104.65 | 0.9398 times | Thu 02 April 2026 | 94.70 (5.28%) | 89.95 | 83.10 - 95.00 | 0.6021 times | Fri 27 March 2026 | 89.95 (-6.79%) | 92.00 | 88.00 - 96.90 | 1.5712 times | Fri 20 March 2026 | 96.50 (2.01%) | 92.25 | 88.80 - 99.50 | 2.1733 times |
Monthly price and charts EmkayTap
Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 89.63 and 107.63
| Monthly Target 1 | 86.07 |
| Monthly Target 2 | 93.18 |
| Monthly Target 3 | 104.06666666667 |
| Monthly Target 4 | 111.18 |
| Monthly Target 5 | 122.07 |
Monthly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 100.30 (-7.77%) | 109.95 | 96.95 - 114.95 | 0.7358 times | Thu 30 April 2026 | 108.75 (29.31%) | 92.50 | 92.50 - 124.95 | 0.6782 times | Mon 30 March 2026 | 84.10 (-15.18%) | 100.00 | 83.10 - 102.00 | 1.27 times | Fri 27 February 2026 | 99.15 (4.37%) | 94.00 | 88.00 - 108.90 | 0.5865 times | Fri 30 January 2026 | 95.00 (-15.93%) | 113.00 | 90.05 - 118.00 | 0.741 times | Wed 31 December 2025 | 113.00 (-11.68%) | 131.90 | 112.00 - 131.90 | 0.7567 times | Fri 28 November 2025 | 127.95 (-11.76%) | 149.90 | 120.20 - 154.00 | 1.0238 times | Fri 31 October 2025 | 145.00 (-0.45%) | 147.00 | 136.20 - 149.95 | 0.9453 times | Tue 30 September 2025 | 145.65 (-44.34%) | 160.00 | 140.00 - 160.00 | 1.0212 times | Mon 09 June 2025 | 261.70 (-28.43%) | 320.10 | 257.55 - 330.00 | 2.2414 times | Fri 30 May 2025 | 365.65 (-8.56%) | 380.05 | 361.00 - 442.35 | 1.2333 times |
Indicator Analysis of EmkayTap
Please login to view indicator analysis. or View indicator analysis of EmkayTap EMKAYTOOLS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM
| DMA period | DMA value |
| 5 day DMA | 102.13 |
| 12 day DMA | 101.58 |
| 20 day DMA | 103.47 |
| 35 day DMA | 107.43 |
| 50 day DMA | 103.22 |
| 100 day DMA | 103.3 |
| 150 day DMA | 112.9 |
| 200 day DMA | 152.09 |
EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.81 | 102.57 | 101.86 |
| 12 day EMA | 102.63 | 103.05 | 102.88 |
| 20 day EMA | 103.61 | 103.96 | 103.96 |
| 35 day EMA | 102.72 | 102.86 | 102.79 |
| 50 day EMA | 102.63 | 102.73 | 102.68 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.13 | 102.62 | 101.59 |
| 12 day SMA | 101.58 | 102.19 | 102.48 |
| 20 day SMA | 103.47 | 104.15 | 104.8 |
| 35 day SMA | 107.43 | 107.33 | 107.07 |
| 50 day SMA | 103.22 | 103.22 | 103.06 |
| 100 day SMA | 103.3 | 103.48 | 103.61 |
| 150 day SMA | 112.9 | 113.2 | 113.49 |
| 200 day SMA | 152.09 | 153.46 | 154.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.