EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTap Strong Daily Stock price targets for EmkayTap EMKAYTOOLS_SM are 145.55 and 148.25 | Daily Target 1 | 144.73 | | Daily Target 2 | 146.37 | | Daily Target 3 | 147.43333333333 | | Daily Target 4 | 149.07 | | Daily Target 5 | 150.13 |
Daily price and volume Emkay Tap
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
148.00 (0.14%) |
148.50 |
145.80 - 148.50 |
1.2626 times |
Mon 03 November 2025 |
147.80 (1.93%) |
149.90 |
147.00 - 154.00 |
1.1111 times |
Fri 31 October 2025 |
145.00 (0.69%) |
145.00 |
144.80 - 146.00 |
0.6566 times |
Thu 30 October 2025 |
144.00 (-0.1%) |
144.00 |
143.30 - 144.00 |
0.5556 times |
Wed 29 October 2025 |
144.15 (3.22%) |
139.65 |
136.20 - 147.00 |
2.2222 times |
Tue 28 October 2025 |
139.65 (-1.31%) |
141.50 |
139.05 - 142.40 |
0.9091 times |
Mon 27 October 2025 |
141.50 (0.25%) |
141.15 |
141.15 - 142.00 |
0.3535 times |
Fri 24 October 2025 |
141.15 (0.46%) |
141.00 |
140.00 - 143.45 |
0.9091 times |
Thu 23 October 2025 |
140.50 (-0.07%) |
141.95 |
138.85 - 141.95 |
1.3636 times |
Tue 21 October 2025 |
140.60 (-1.02%) |
142.20 |
138.25 - 142.20 |
0.6566 times |
Mon 20 October 2025 |
142.05 (-0.7%) |
143.05 |
138.00 - 144.00 |
1.6667 times |
Weekly price and charts EmkayTap Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 142.8 and 151 | Weekly Target 1 | 141.07 | | Weekly Target 2 | 144.53 | | Weekly Target 3 | 149.26666666667 | | Weekly Target 4 | 152.73 | | Weekly Target 5 | 157.47 |
Weekly price and volumes for Emkay Tap
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
148.00 (2.07%) |
149.90 |
145.80 - 154.00 |
0.2842 times |
Fri 31 October 2025 |
145.00 (2.73%) |
141.15 |
136.20 - 147.00 |
0.5623 times |
Fri 24 October 2025 |
141.15 (-1.33%) |
143.05 |
138.00 - 144.00 |
0.5502 times |
Fri 17 October 2025 |
143.05 (-2.22%) |
147.75 |
138.00 - 148.70 |
0.4293 times |
Fri 10 October 2025 |
146.30 (-1.15%) |
142.25 |
141.00 - 149.50 |
0.5079 times |
Fri 03 October 2025 |
148.00 (3.75%) |
148.00 |
142.25 - 150.00 |
0.2539 times |
Fri 26 September 2025 |
142.65 (-8.56%) |
156.95 |
140.00 - 157.95 |
0.5985 times |
Fri 19 September 2025 |
156.00 (-40.39%) |
160.00 |
145.50 - 160.00 |
1.6385 times |
Mon 09 June 2025 |
261.70 (-3.47%) |
272.50 |
257.55 - 272.50 |
0.6106 times |
Fri 06 June 2025 |
271.10 (-25.86%) |
320.10 |
260.05 - 330.00 |
4.5647 times |
Fri 30 May 2025 |
365.65 (-1.97%) |
367.20 |
363.00 - 442.35 |
1.7715 times |
Monthly price and charts EmkayTap Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 142.8 and 151 | Monthly Target 1 | 141.07 | | Monthly Target 2 | 144.53 | | Monthly Target 3 | 149.26666666667 | | Monthly Target 4 | 152.73 | | Monthly Target 5 | 157.47 |
Monthly price and volumes Emkay Tap
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
148.00 (2.07%) |
149.90 |
145.80 - 154.00 |
0.051 times |
Fri 31 October 2025 |
145.00 (-0.45%) |
147.00 |
136.20 - 149.95 |
0.3921 times |
Tue 30 September 2025 |
145.65 (-44.34%) |
160.00 |
140.00 - 160.00 |
0.4235 times |
Mon 09 June 2025 |
261.70 (-28.43%) |
320.10 |
257.55 - 330.00 |
0.9296 times |
Fri 30 May 2025 |
365.65 (-8.56%) |
380.05 |
361.00 - 442.35 |
0.5115 times |
Wed 30 April 2025 |
399.90 (8.37%) |
383.00 |
365.00 - 480.00 |
0.3725 times |
Fri 28 March 2025 |
369.00 (0.59%) |
343.30 |
317.00 - 400.00 |
0.4735 times |
Fri 28 February 2025 |
366.85 (-15.11%) |
427.00 |
360.00 - 445.00 |
2.0873 times |
Fri 31 January 2025 |
432.15 (-6.05%) |
456.00 |
411.15 - 498.95 |
4.3625 times |
Tue 31 December 2024 |
460.00 (-63.72%) |
1260.00 |
443.00 - 1285.00 |
0.3964 times |
Fri 29 November 2024 |
1268.00 (8.78%) |
1199.00 |
1185.00 - 1479.95 |
0.5615 times |
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM
| DMA period | DMA value | | 5 day DMA | 145.79 | | 12 day DMA | 143.12 | | 20 day DMA | 143.66 | | 35 day DMA | 146.45 | | 50 day DMA | 203.04 | | 100 day DMA | 291.68 | | 150 day DMA | 351.56 | | 200 day DMA | 541.25 | EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.93 | 144.89 | 143.43 | | 12 day EMA | 144.98 | 144.43 | 143.82 | | 20 day EMA | 150.62 | 150.9 | 151.23 | | 35 day EMA | 181.81 | 183.8 | 185.92 | | 50 day EMA | 212.36 | 214.99 | 217.73 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.79 | 144.12 | 142.86 | | 12 day SMA | 143.12 | 142.73 | 142.35 | | 20 day SMA | 143.66 | 143.51 | 143.52 | | 35 day SMA | 146.45 | 149.69 | 153.22 | | 50 day SMA | 203.04 | 207.75 | 212.53 | | 100 day SMA | 291.68 | 294.1 | 296.61 | | 150 day SMA | 351.56 | 359.02 | 366.42 | | 200 day SMA | 541.25 | 545.19 | 549.17 |
|
|
