Login or Join
HomepageEmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTap
Strong Daily Stock price targets for EmkayTap EMKAYTOOLS_SM are 92 and 92
| Daily Target 1 | 92 |
| Daily Target 2 | 92 |
| Daily Target 3 | 92 |
| Daily Target 4 | 92 |
| Daily Target 5 | 92 |
Daily price and volume Emkay Tap
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.0787 times | Tue 14 July 2026 | 92.00 (-2.95%) | 92.95 | 85.50 - 96.80 | 3.1496 times | Mon 13 July 2026 | 94.80 (0.85%) | 94.90 | 91.20 - 94.90 | 1.0236 times | Fri 10 July 2026 | 94.00 (0%) | 97.00 | 94.00 - 97.00 | 0.4724 times | Thu 09 July 2026 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.4724 times | Wed 08 July 2026 | 94.00 (-3.09%) | 97.00 | 92.65 - 97.00 | 1.1024 times | Tue 07 July 2026 | 97.00 (2.11%) | 96.30 | 95.00 - 97.00 | 1.0236 times | Fri 03 July 2026 | 95.00 (-2.61%) | 97.35 | 92.20 - 97.50 | 1.5748 times | Thu 02 July 2026 | 97.55 (1.77%) | 92.60 | 92.50 - 97.95 | 0.7874 times | Wed 01 July 2026 | 95.85 (-0.1%) | 96.50 | 92.00 - 96.50 | 0.315 times | Tue 30 June 2026 | 95.95 (2.46%) | 93.65 | 91.75 - 96.80 | 0.315 times |
Weekly price and charts EmkayTap
Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 83.1 and 94.4
| Weekly Target 1 | 80.13 |
| Weekly Target 2 | 86.07 |
| Weekly Target 3 | 91.433333333333 |
| Weekly Target 4 | 97.37 |
| Weekly Target 5 | 102.73 |
Weekly price and volumes for Emkay Tap
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 92.00 (-2.13%) | 94.90 | 85.50 - 96.80 | 0.9326 times | Fri 10 July 2026 | 94.00 (-1.05%) | 96.30 | 92.65 - 97.00 | 0.6736 times | Fri 03 July 2026 | 95.00 (0.21%) | 95.00 | 91.75 - 97.95 | 0.7772 times | Thu 25 June 2026 | 94.80 (0.96%) | 95.00 | 91.75 - 96.50 | 0.5354 times | Fri 19 June 2026 | 93.90 (-2.19%) | 102.00 | 92.50 - 102.00 | 1.0363 times | Fri 12 June 2026 | 96.00 (-2.93%) | 98.90 | 90.10 - 98.90 | 1.2608 times | Fri 05 June 2026 | 98.90 (-1.4%) | 101.00 | 95.00 - 114.00 | 1.3644 times | Fri 29 May 2026 | 100.30 (0.3%) | 106.95 | 100.00 - 109.00 | 1.0881 times | Fri 22 May 2026 | 100.00 (-0.99%) | 98.05 | 96.95 - 104.90 | 0.829 times | Fri 15 May 2026 | 101.00 (-10.66%) | 107.40 | 99.55 - 113.90 | 1.5026 times | Fri 08 May 2026 | 113.05 (3.95%) | 109.95 | 99.10 - 114.95 | 1.4335 times |
Monthly price and charts EmkayTap
Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 82.53 and 94.98
| Monthly Target 1 | 79.37 |
| Monthly Target 2 | 85.68 |
| Monthly Target 3 | 91.816666666667 |
| Monthly Target 4 | 98.13 |
| Monthly Target 5 | 104.27 |
Monthly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 92.00 (-4.12%) | 96.50 | 85.50 - 97.95 | 0.4299 times | Tue 30 June 2026 | 95.95 (-4.34%) | 101.00 | 90.10 - 114.00 | 0.8599 times | Fri 29 May 2026 | 100.30 (-7.77%) | 109.95 | 96.95 - 114.95 | 0.9513 times | Thu 30 April 2026 | 108.75 (29.31%) | 92.50 | 92.50 - 124.95 | 0.8768 times | Mon 30 March 2026 | 84.10 (-15.18%) | 100.00 | 83.10 - 102.00 | 1.6418 times | Fri 27 February 2026 | 99.15 (4.37%) | 94.00 | 88.00 - 108.90 | 0.7583 times | Fri 30 January 2026 | 95.00 (-15.93%) | 113.00 | 90.05 - 118.00 | 0.958 times | Wed 31 December 2025 | 113.00 (-11.68%) | 131.90 | 112.00 - 131.90 | 0.9783 times | Fri 28 November 2025 | 127.95 (-11.76%) | 149.90 | 120.20 - 154.00 | 1.3236 times | Fri 31 October 2025 | 145.00 (-0.45%) | 147.00 | 136.20 - 149.95 | 1.2221 times | Tue 30 September 2025 | 145.65 (-44.34%) | 160.00 | 140.00 - 160.00 | 1.3202 times |
Indicator Analysis of EmkayTap
Please login to view indicator analysis. or View indicator analysis of EmkayTap EMKAYTOOLS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM
| DMA period | DMA value |
| 5 day DMA | 93.36 |
| 12 day DMA | 94.65 |
| 20 day DMA | 94.79 |
| 35 day DMA | 96.52 |
| 50 day DMA | 98.57 |
| 100 day DMA | 100.25 |
| 150 day DMA | 104.1 |
| 200 day DMA | 113.6 |
EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.19 | 93.79 | 94.68 |
| 12 day EMA | 94.2 | 94.6 | 95.07 |
| 20 day EMA | 95.09 | 95.41 | 95.77 |
| 35 day EMA | 97.27 | 97.58 | 97.91 |
| 50 day EMA | 99.4 | 99.7 | 100.01 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.36 | 93.76 | 94.76 |
| 12 day SMA | 94.65 | 94.88 | 94.97 |
| 20 day SMA | 94.79 | 95.14 | 95.34 |
| 35 day SMA | 96.52 | 96.75 | 97.06 |
| 50 day SMA | 98.57 | 98.9 | 99.34 |
| 100 day SMA | 100.25 | 100.38 | 100.5 |
| 150 day SMA | 104.1 | 104.34 | 104.56 |
| 200 day SMA | 113.6 | 113.9 | 114.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.