Login or Join
HomepageEmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTap
Strong Daily Stock price targets for EmkayTap EMKAYTOOLS_SM are 91.8 and 96.6
| Daily Target 1 | 91 |
| Daily Target 2 | 92.6 |
| Daily Target 3 | 95.8 |
| Daily Target 4 | 97.4 |
| Daily Target 5 | 100.6 |
Daily price and volume Emkay Tap
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 94.20 (-2.69%) | 95.75 | 94.20 - 99.00 | 1.3333 times | Thu 27 August 2026 | 96.80 (6.2%) | 94.90 | 92.50 - 96.80 | 0.6667 times | Wed 26 August 2026 | 91.15 (-4.05%) | 91.50 | 91.00 - 95.50 | 1.8667 times | Tue 25 August 2026 | 95.00 (-0.94%) | 92.00 | 92.00 - 96.50 | 0.5333 times | Mon 24 August 2026 | 95.90 (2.57%) | 98.00 | 94.00 - 98.00 | 0.8 times | Fri 21 August 2026 | 93.50 (0.54%) | 96.50 | 90.20 - 96.50 | 0.6667 times | Thu 20 August 2026 | 93.00 (4.49%) | 91.80 | 91.80 - 94.70 | 1.7333 times | Wed 19 August 2026 | 89.00 (-3.26%) | 89.00 | 89.00 - 89.00 | 0.1333 times | Mon 17 August 2026 | 92.00 (-1.02%) | 87.20 | 87.20 - 92.00 | 0.5333 times | Fri 14 August 2026 | 92.95 (3.28%) | 93.00 | 92.00 - 93.00 | 1.7333 times | Wed 12 August 2026 | 90.00 (2.21%) | 88.25 | 88.25 - 92.00 | 1.2 times |
Weekly price and charts EmkayTap
Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 88.6 and 96.6
| Weekly Target 1 | 86.73 |
| Weekly Target 2 | 90.47 |
| Weekly Target 3 | 94.733333333333 |
| Weekly Target 4 | 98.47 |
| Weekly Target 5 | 102.73 |
Weekly price and volumes for Emkay Tap
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 94.20 (0.75%) | 98.00 | 91.00 - 99.00 | 1.0955 times | Fri 21 August 2026 | 93.50 (0.59%) | 87.20 | 87.20 - 96.50 | 0.6461 times | Fri 14 August 2026 | 92.95 (4.44%) | 91.00 | 88.05 - 93.00 | 0.7584 times | Fri 07 August 2026 | 89.00 (-4.81%) | 99.00 | 89.00 - 99.00 | 0.7584 times | Fri 31 July 2026 | 93.50 (2.35%) | 92.20 | 87.75 - 95.00 | 1.1236 times | Fri 24 July 2026 | 91.35 (-3.84%) | 93.20 | 91.35 - 95.50 | 0.7865 times | Thu 16 July 2026 | 95.00 (1.06%) | 94.90 | 85.50 - 96.80 | 1.6011 times | Fri 10 July 2026 | 94.00 (-1.05%) | 96.30 | 92.65 - 97.00 | 1.0955 times | Fri 03 July 2026 | 95.00 (0.21%) | 95.00 | 91.75 - 97.95 | 1.264 times | Thu 25 June 2026 | 94.80 (0.96%) | 95.00 | 91.75 - 96.50 | 0.8708 times | Fri 19 June 2026 | 93.90 (-2.19%) | 102.00 | 92.50 - 102.00 | 1.6854 times |
Monthly price and charts EmkayTap
Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 84.8 and 96.6
| Monthly Target 1 | 81.67 |
| Monthly Target 2 | 87.93 |
| Monthly Target 3 | 93.466666666667 |
| Monthly Target 4 | 99.73 |
| Monthly Target 5 | 105.27 |
Monthly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 94.20 (0.75%) | 99.00 | 87.20 - 99.00 | 0.4173 times | Fri 31 July 2026 | 93.50 (-2.55%) | 96.50 | 85.50 - 97.95 | 0.7122 times | Tue 30 June 2026 | 95.95 (-4.34%) | 101.00 | 90.10 - 114.00 | 0.9137 times | Fri 29 May 2026 | 100.30 (-7.77%) | 109.95 | 96.95 - 114.95 | 1.0108 times | Thu 30 April 2026 | 108.75 (29.31%) | 92.50 | 92.50 - 124.95 | 0.9317 times | Mon 30 March 2026 | 84.10 (-15.18%) | 100.00 | 83.10 - 102.00 | 1.7446 times | Fri 27 February 2026 | 99.15 (4.37%) | 94.00 | 88.00 - 108.90 | 0.8058 times | Fri 30 January 2026 | 95.00 (-15.93%) | 113.00 | 90.05 - 118.00 | 1.018 times | Wed 31 December 2025 | 113.00 (-11.68%) | 131.90 | 112.00 - 131.90 | 1.0396 times | Fri 28 November 2025 | 127.95 (-11.76%) | 149.90 | 120.20 - 154.00 | 1.4065 times | Fri 31 October 2025 | 145.00 (-0.45%) | 147.00 | 136.20 - 149.95 | 1.2986 times |
Indicator Analysis of EmkayTap
Please login to view indicator analysis. or View indicator analysis of EmkayTap EMKAYTOOLS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM
| DMA period | DMA value |
| 5 day DMA | 94.61 |
| 12 day DMA | 92.63 |
| 20 day DMA | 92.09 |
| 35 day DMA | 92.47 |
| 50 day DMA | 93.41 |
| 100 day DMA | 98.62 |
| 150 day DMA | 98.95 |
| 200 day DMA | 105.8 |
EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.23 | 94.25 | 92.98 |
| 12 day EMA | 93.26 | 93.09 | 92.42 |
| 20 day EMA | 92.86 | 92.72 | 92.29 |
| 35 day EMA | 93.11 | 93.05 | 92.83 |
| 50 day EMA | 93.7 | 93.68 | 93.55 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.61 | 94.47 | 93.71 |
| 12 day SMA | 92.63 | 92.36 | 91.71 |
| 20 day SMA | 92.09 | 91.88 | 91.54 |
| 35 day SMA | 92.47 | 92.55 | 92.5 |
| 50 day SMA | 93.41 | 93.45 | 93.41 |
| 100 day SMA | 98.62 | 98.63 | 98.59 |
| 150 day SMA | 98.95 | 99.04 | 99.14 |
| 200 day SMA | 105.8 | 106.05 | 106.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.