Login or Join
HomepageEmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets EmkayGlobal
Strong Daily Stock price targets for EmkayGlobal EMKAY are 234.33 and 242.88
| Daily Target 1 | 228.27 |
| Daily Target 2 | 231.83 |
| Daily Target 3 | 236.81666666667 |
| Daily Target 4 | 240.38 |
| Daily Target 5 | 245.37 |
Daily price and volume Emkay Global
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 235.40 (0.94%) | 233.25 | 233.25 - 241.80 | 0.7048 times | Fri 20 February 2026 | 233.20 (-1.12%) | 232.40 | 231.05 - 248.90 | 0.709 times | Thu 19 February 2026 | 235.85 (-2.58%) | 245.60 | 232.35 - 245.60 | 0.9849 times | Wed 18 February 2026 | 242.10 (-0.7%) | 239.60 | 238.35 - 246.95 | 0.8007 times | Tue 17 February 2026 | 243.80 (4.05%) | 234.30 | 233.40 - 248.00 | 0.8439 times | Mon 16 February 2026 | 234.30 (-5.16%) | 240.00 | 230.40 - 247.45 | 1.7197 times | Fri 13 February 2026 | 247.05 (-2.68%) | 255.85 | 246.30 - 255.95 | 1.3493 times | Thu 12 February 2026 | 253.85 (0.3%) | 245.20 | 245.20 - 260.00 | 1.1677 times | Wed 11 February 2026 | 253.10 (-1.96%) | 260.80 | 253.00 - 262.95 | 0.4103 times | Tue 10 February 2026 | 258.15 (1.65%) | 259.00 | 254.90 - 265.00 | 1.3097 times | Mon 09 February 2026 | 253.95 (1.2%) | 250.55 | 250.55 - 265.00 | 1.6617 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY are 234.33 and 242.88
| Weekly Target 1 | 228.27 |
| Weekly Target 2 | 231.83 |
| Weekly Target 3 | 236.81666666667 |
| Weekly Target 4 | 240.38 |
| Weekly Target 5 | 245.37 |
Weekly price and volumes for Emkay Global
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 235.40 (0.94%) | 233.25 | 233.25 - 241.80 | 0.0128 times | Fri 20 February 2026 | 233.20 (-5.61%) | 240.00 | 230.40 - 248.90 | 0.0919 times | Fri 13 February 2026 | 247.05 (-1.55%) | 250.55 | 245.20 - 265.00 | 0.1072 times | Fri 06 February 2026 | 250.95 (0.18%) | 247.00 | 215.75 - 264.00 | 0.2836 times | Fri 30 January 2026 | 250.50 (-10.92%) | 281.20 | 246.15 - 290.00 | 0.2141 times | Fri 23 January 2026 | 281.20 (-4.89%) | 290.00 | 275.05 - 308.15 | 0.135 times | Fri 16 January 2026 | 295.65 (14.64%) | 257.90 | 247.65 - 298.65 | 0.1464 times | Fri 09 January 2026 | 257.90 (-9.9%) | 288.00 | 257.00 - 294.00 | 0.076 times | Fri 02 January 2026 | 286.25 (-16.2%) | 256.80 | 254.80 - 305.50 | 0.1773 times | Thu 25 September 2025 | 341.59 (29.89%) | 262.01 | 261.99 - 409.90 | 8.7557 times | Fri 19 September 2025 | 262.98 (19.63%) | 224.20 | 222.01 - 264.90 | 0.6019 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY are 200.95 and 250.2
| Monthly Target 1 | 189.47 |
| Monthly Target 2 | 212.43 |
| Monthly Target 3 | 238.71666666667 |
| Monthly Target 4 | 261.68 |
| Monthly Target 5 | 287.97 |
Monthly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 235.40 (-6.03%) | 247.00 | 215.75 - 265.00 | 0.1418 times | Fri 30 January 2026 | 250.50 (-11.73%) | 293.70 | 246.15 - 308.15 | 0.1897 times | Wed 31 December 2025 | 283.80 (-16.92%) | 256.80 | 254.80 - 283.80 | 0.0246 times | Thu 25 September 2025 | 341.59 (56.79%) | 216.78 | 211.05 - 409.90 | 2.7258 times | Fri 29 August 2025 | 217.86 (-8.31%) | 242.00 | 205.01 - 242.00 | 0.0947 times | Thu 31 July 2025 | 237.60 (23.55%) | 257.99 | 235.00 - 271.00 | 0.1152 times | Thu 13 June 2024 | 192.31 (21.52%) | 164.95 | 142.25 - 197.81 | 0.8835 times | Fri 31 May 2024 | 158.25 (-7.97%) | 173.90 | 143.65 - 179.80 | 0.6997 times | Tue 30 April 2024 | 171.95 (20.62%) | 118.00 | 118.00 - 184.90 | 2.1753 times | Tue 26 December 2023 | 142.55 (24.82%) | 115.10 | 113.65 - 155.00 | 2.9496 times | Thu 30 November 2023 | 114.20 (11.52%) | 103.70 | 95.90 - 121.50 | 1.652 times |
Indicator Analysis of EmkayGlobal
Please login to view indicator analysis. or View indicator analysis of EmkayGlobal EMKAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Global EMKAY
DMA (daily moving average) of Emkay Global EMKAY
| DMA period | DMA value |
| 5 day DMA | 238.07 |
| 12 day DMA | 245.14 |
| 20 day DMA | 245.57 |
| 35 day DMA | 259.7 |
| 50 day DMA | 266.88 |
| 100 day DMA | 243.98 |
| 150 day DMA | 213.31 |
| 200 day DMA | 185.93 |
EMA (exponential moving average) of Emkay Global EMKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.53 | 238.59 | 241.29 |
| 12 day EMA | 242.86 | 244.22 | 246.22 |
| 20 day EMA | 247.65 | 248.94 | 250.6 |
| 35 day EMA | 253.22 | 254.27 | 255.51 |
| 50 day EMA | 260.18 | 261.19 | 262.33 |
SMA (simple moving average) of Emkay Global EMKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.07 | 237.85 | 240.62 |
| 12 day SMA | 245.14 | 246.26 | 248.35 |
| 20 day SMA | 245.57 | 247.35 | 249.75 |
| 35 day SMA | 259.7 | 261.15 | 262.71 |
| 50 day SMA | 266.88 | 266.53 | 266.31 |
| 100 day SMA | 243.98 | 243.2 | 242.45 |
| 150 day SMA | 213.31 | 212.51 | 211.76 |
| 200 day SMA | 185.93 | 185.17 | 184.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.