Login or Join
HomepageEmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets EmkayGlobal
Strong Daily Stock price targets for EmkayGlobal EMKAY are 250.83 and 258.88
| Daily Target 1 | 249.38 |
| Daily Target 2 | 252.27 |
| Daily Target 3 | 257.43333333333 |
| Daily Target 4 | 260.32 |
| Daily Target 5 | 265.48 |
Daily price and volume Emkay Global
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 255.15 (-2.24%) | 262.60 | 254.55 - 262.60 | 1.0421 times | Wed 15 July 2026 | 261.00 (0.48%) | 263.60 | 259.40 - 270.65 | 0.5959 times | Tue 14 July 2026 | 259.75 (-1.89%) | 263.90 | 258.30 - 263.90 | 0.6508 times | Mon 13 July 2026 | 264.75 (-2.25%) | 270.45 | 263.00 - 274.70 | 0.8139 times | Fri 10 July 2026 | 270.85 (2.17%) | 266.00 | 263.05 - 272.00 | 0.3202 times | Thu 09 July 2026 | 265.10 (3.7%) | 252.95 | 252.95 - 267.80 | 0.792 times | Wed 08 July 2026 | 255.65 (-2.59%) | 261.15 | 252.35 - 263.40 | 0.6094 times | Tue 07 July 2026 | 262.45 (-0.51%) | 263.80 | 256.80 - 266.60 | 1.003 times | Mon 06 July 2026 | 263.80 (1.79%) | 259.15 | 252.40 - 271.35 | 1.9255 times | Fri 03 July 2026 | 259.15 (-1.8%) | 265.90 | 257.05 - 272.05 | 2.2471 times | Thu 02 July 2026 | 263.90 (-3.4%) | 274.55 | 262.55 - 277.80 | 2.9528 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY are 244.78 and 264.93
| Weekly Target 1 | 241.32 |
| Weekly Target 2 | 248.23 |
| Weekly Target 3 | 261.46666666667 |
| Weekly Target 4 | 268.38 |
| Weekly Target 5 | 281.62 |
Weekly price and volumes for Emkay Global
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 255.15 (-5.8%) | 270.45 | 254.55 - 274.70 | 0.1557 times | Fri 10 July 2026 | 270.85 (4.51%) | 259.15 | 252.35 - 272.00 | 0.2333 times | Fri 03 July 2026 | 259.15 (-7.2%) | 276.90 | 238.98 - 288.60 | 0.4518 times | Thu 25 June 2026 | 279.27 (-3.82%) | 295.90 | 278.70 - 301.07 | 0.2456 times | Fri 19 June 2026 | 290.35 (-0.12%) | 300.00 | 285.00 - 304.00 | 0.4512 times | Fri 12 June 2026 | 290.69 (-0.4%) | 290.00 | 256.00 - 304.00 | 0.9691 times | Fri 05 June 2026 | 291.86 (32.81%) | 220.00 | 212.00 - 325.98 | 5.9456 times | Fri 29 May 2026 | 219.75 (-1.06%) | 227.80 | 218.00 - 231.32 | 0.2171 times | Fri 22 May 2026 | 222.11 (14.11%) | 200.81 | 200.81 - 231.90 | 1.0396 times | Fri 15 May 2026 | 194.64 (-14.37%) | 229.98 | 193.30 - 229.98 | 0.291 times | Fri 08 May 2026 | 227.30 (1.75%) | 221.01 | 220.81 - 247.00 | 0.1608 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY are 241.03 and 266.48
| Monthly Target 1 | 236.32 |
| Monthly Target 2 | 245.73 |
| Monthly Target 3 | 261.76666666667 |
| Monthly Target 4 | 271.18 |
| Monthly Target 5 | 287.22 |
Monthly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 255.15 (-5.69%) | 270.00 | 252.35 - 277.80 | 0.2768 times | Tue 30 June 2026 | 270.54 (23.11%) | 220.00 | 212.00 - 325.98 | 3.1775 times | Fri 29 May 2026 | 219.75 (-1.63%) | 221.01 | 193.30 - 247.00 | 0.6982 times | Thu 30 April 2026 | 223.38 (18.62%) | 192.01 | 190.43 - 253.80 | 0.5234 times | Mon 30 March 2026 | 188.31 (-19.75%) | 233.00 | 186.00 - 237.70 | 0.3349 times | Fri 27 February 2026 | 234.65 (-6.33%) | 247.00 | 215.75 - 265.00 | 0.2454 times | Fri 30 January 2026 | 250.50 (-11.73%) | 293.70 | 246.15 - 308.15 | 0.2966 times | Wed 31 December 2025 | 283.80 (-16.92%) | 256.80 | 254.80 - 283.80 | 0.0385 times | Thu 25 September 2025 | 341.59 (56.79%) | 216.78 | 211.05 - 409.90 | 4.2608 times | Fri 29 August 2025 | 217.86 (-8.31%) | 242.00 | 205.01 - 242.00 | 0.148 times | Thu 31 July 2025 | 237.60 (23.55%) | 257.99 | 235.00 - 271.00 | 0.1801 times |
Indicator Analysis of EmkayGlobal
Please login to view indicator analysis. or View indicator analysis of EmkayGlobal EMKAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Global EMKAY
DMA (daily moving average) of Emkay Global EMKAY
| DMA period | DMA value |
| 5 day DMA | 262.3 |
| 12 day DMA | 262.9 |
| 20 day DMA | 271.4 |
| 35 day DMA | 270.92 |
| 50 day DMA | 255.13 |
| 100 day DMA | 239.24 |
| 150 day DMA | 247.87 |
| 200 day DMA | 239.56 |
EMA (exponential moving average) of Emkay Global EMKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.15 | 262.65 | 263.48 |
| 12 day EMA | 264.12 | 265.75 | 266.61 |
| 20 day EMA | 265.86 | 266.99 | 267.62 |
| 35 day EMA | 259.64 | 259.9 | 259.83 |
| 50 day EMA | 253.34 | 253.27 | 252.95 |
SMA (simple moving average) of Emkay Global EMKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.3 | 264.29 | 263.22 |
| 12 day SMA | 262.9 | 264.18 | 265.27 |
| 20 day SMA | 271.4 | 273.17 | 274.75 |
| 35 day SMA | 270.92 | 269.92 | 268.87 |
| 50 day SMA | 255.13 | 254.48 | 253.78 |
| 100 day SMA | 239.24 | 239.03 | 238.89 |
| 150 day SMA | 247.87 | 247.62 | 247.32 |
| 200 day SMA | 239.56 | 239.02 | 238.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.