EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets EmkayGlobal Strong Daily Stock price targets for EmkayGlobal EMKAY are 213.66 and 221.2 | Daily Target 1 | 212.26 | | Daily Target 2 | 215.06 | | Daily Target 3 | 219.8 | | Daily Target 4 | 222.6 | | Daily Target 5 | 227.34 |
Daily price and volume Emkay Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
217.86 (-2.2%) |
224.02 |
217.00 - 224.54 |
0.3821 times |
Thu 28 August 2025 |
222.75 (5.01%) |
213.61 |
209.00 - 241.00 |
3.4505 times |
Tue 26 August 2025 |
212.13 (-0.45%) |
214.67 |
212.00 - 216.94 |
0.3347 times |
Mon 25 August 2025 |
213.08 (-1.53%) |
216.38 |
213.00 - 217.34 |
0.2974 times |
Fri 22 August 2025 |
216.38 (-0.41%) |
216.13 |
214.00 - 220.77 |
0.4609 times |
Thu 21 August 2025 |
217.26 (0.71%) |
218.06 |
215.00 - 221.98 |
0.4019 times |
Wed 20 August 2025 |
215.73 (-3.64%) |
222.77 |
214.20 - 222.77 |
0.9489 times |
Tue 19 August 2025 |
223.87 (2.4%) |
222.00 |
219.00 - 225.00 |
0.4355 times |
Mon 18 August 2025 |
218.62 (2.13%) |
222.70 |
216.30 - 228.45 |
1.8862 times |
Thu 14 August 2025 |
214.06 (3.9%) |
205.01 |
205.01 - 220.01 |
1.402 times |
Wed 13 August 2025 |
206.03 (-0.15%) |
206.33 |
205.46 - 210.95 |
1.502 times |
Weekly price and charts EmkayGlobal Strong weekly Stock price targets for EmkayGlobal EMKAY are 213.43 and 245.43 | Weekly Target 1 | 190.62 | | Weekly Target 2 | 204.24 | | Weekly Target 3 | 222.62 | | Weekly Target 4 | 236.24 | | Weekly Target 5 | 254.62 |
Weekly price and volumes for Emkay Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
217.86 (0.68%) |
216.38 |
209.00 - 241.00 |
0.1678 times |
Fri 22 August 2025 |
216.38 (1.08%) |
222.70 |
214.00 - 228.45 |
0.1554 times |
Thu 14 August 2025 |
214.06 (-4.93%) |
229.00 |
205.01 - 229.11 |
0.2715 times |
Fri 08 August 2025 |
225.15 (-4.36%) |
231.00 |
223.00 - 240.75 |
0.1319 times |
Fri 01 August 2025 |
235.41 (-6.03%) |
245.00 |
232.20 - 251.25 |
0.21 times |
Fri 25 July 2025 |
250.52 (-2.9%) |
267.00 |
245.26 - 271.00 |
0.3753 times |
Fri 18 July 2025 |
258.01 (34.16%) |
257.99 |
240.10 - 269.85 |
0.3755 times |
Thu 13 June 2024 |
192.31 (20.38%) |
162.00 |
159.22 - 197.81 |
6.2094 times |
Fri 07 June 2024 |
159.75 (0.95%) |
164.95 |
142.25 - 166.95 |
0.893 times |
Fri 31 May 2024 |
158.25 (4.04%) |
155.15 |
143.65 - 165.80 |
1.2102 times |
Fri 24 May 2024 |
152.10 (-7.62%) |
164.00 |
151.00 - 168.20 |
0.6011 times |
Monthly price and charts EmkayGlobal Strong monthly Stock price targets for EmkayGlobal EMKAY are 192.94 and 229.93 | Monthly Target 1 | 184.63 | | Monthly Target 2 | 201.25 | | Monthly Target 3 | 221.62333333333 | | Monthly Target 4 | 238.24 | | Monthly Target 5 | 258.61 |
Monthly price and volumes Emkay Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
217.86 (-8.31%) |
242.00 |
205.01 - 242.00 |
0.0861 times |
Thu 31 July 2025 |
237.60 (23.55%) |
257.99 |
235.00 - 271.00 |
0.1048 times |
Thu 13 June 2024 |
192.31 (21.52%) |
164.95 |
142.25 - 197.81 |
0.8036 times |
Fri 31 May 2024 |
158.25 (-7.97%) |
173.90 |
143.65 - 179.80 |
0.6365 times |
Tue 30 April 2024 |
171.95 (20.62%) |
118.00 |
118.00 - 184.90 |
1.9787 times |
Tue 26 December 2023 |
142.55 (24.82%) |
115.10 |
113.65 - 155.00 |
2.683 times |
Thu 30 November 2023 |
114.20 (11.52%) |
103.70 |
95.90 - 121.50 |
1.5027 times |
Tue 31 October 2023 |
102.40 (18.18%) |
86.05 |
83.00 - 107.85 |
1.4367 times |
Fri 29 September 2023 |
86.65 (-0.86%) |
86.20 |
82.00 - 94.40 |
0.2848 times |
Thu 31 August 2023 |
87.40 (8.57%) |
80.75 |
74.40 - 88.90 |
0.4832 times |
Mon 31 July 2023 |
80.50 (9.15%) |
74.70 |
72.75 - 84.70 |
0.3656 times |
DMA SMA EMA moving averages of Emkay Global EMKAY
DMA (daily moving average) of Emkay Global EMKAY
| DMA period | DMA value | | 5 day DMA | 216.44 | | 12 day DMA | 215.34 | | 20 day DMA | 221.21 | | 35 day DMA | 231.44 | | 50 day DMA | 209.75 | | 100 day DMA | 177.68 | | 150 day DMA | 151.02 | | 200 day DMA | 133.6 | EMA (exponential moving average) of Emkay Global EMKAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.49 | 217.3 | 214.57 | | 12 day EMA | 218.54 | 218.66 | 217.92 | | 20 day EMA | 219.88 | 220.09 | 219.81 | | 35 day EMA | 212.25 | 211.92 | 211.28 | | 50 day EMA | 206.75 | 206.3 | 205.63 |
SMA (simple moving average) of Emkay Global EMKAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.44 | 216.32 | 214.92 | | 12 day SMA | 215.34 | 215.51 | 215.71 | | 20 day SMA | 221.21 | 222.37 | 223.47 | | 35 day SMA | 231.44 | 230.57 | 229.56 | | 50 day SMA | 209.75 | 208.6 | 207.44 | | 100 day SMA | 177.68 | 176.68 | 175.6 | | 150 day SMA | 151.02 | 150.15 | 149.23 | | 200 day SMA | 133.6 | 132.88 | 132.14 |
|
|
