Login or Join
HomepageEmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets EmkayGlobal
Strong Daily Stock price targets for EmkayGlobal EMKAY are 226.75 and 254.36
| Daily Target 1 | 205.43 |
| Daily Target 2 | 220.46 |
| Daily Target 3 | 233.03666666667 |
| Daily Target 4 | 248.07 |
| Daily Target 5 | 260.65 |
Daily price and volume Emkay Global
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 235.50 (9.71%) | 219.97 | 218.00 - 245.61 | 1.3043 times | Mon 13 April 2026 | 214.66 (-1.08%) | 214.00 | 206.00 - 217.99 | 0.6122 times | Fri 10 April 2026 | 217.00 (0.34%) | 216.00 | 213.05 - 223.25 | 0.4087 times | Thu 09 April 2026 | 216.26 (1.46%) | 218.89 | 213.00 - 226.58 | 0.6505 times | Wed 08 April 2026 | 213.14 (9.02%) | 198.43 | 198.43 - 225.64 | 2.9752 times | Tue 07 April 2026 | 195.50 (-5.02%) | 202.00 | 194.01 - 206.61 | 0.9282 times | Mon 06 April 2026 | 205.84 (0.54%) | 204.73 | 197.00 - 210.00 | 0.7039 times | Thu 02 April 2026 | 204.73 (4.31%) | 200.85 | 190.43 - 208.80 | 0.7439 times | Wed 01 April 2026 | 196.28 (4.23%) | 192.01 | 192.01 - 204.59 | 0.6299 times | Mon 30 March 2026 | 188.31 (-5.05%) | 201.99 | 186.00 - 202.49 | 1.0431 times | Fri 27 March 2026 | 198.33 (-3.68%) | 206.00 | 196.51 - 207.02 | 1.89 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY are 220.75 and 260.36
| Weekly Target 1 | 189.43 |
| Weekly Target 2 | 212.46 |
| Weekly Target 3 | 229.03666666667 |
| Weekly Target 4 | 252.07 |
| Weekly Target 5 | 268.65 |
Weekly price and volumes for Emkay Global
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 235.50 (8.53%) | 214.00 | 206.00 - 245.61 | 0.8982 times | Fri 10 April 2026 | 217.00 (5.99%) | 204.73 | 194.01 - 226.58 | 2.6556 times | Thu 02 April 2026 | 204.73 (3.23%) | 201.99 | 186.00 - 208.80 | 1.1327 times | Fri 27 March 2026 | 198.33 (-10.93%) | 212.02 | 196.51 - 225.00 | 1.8273 times | Fri 20 March 2026 | 222.67 (5.85%) | 215.99 | 206.50 - 237.20 | 0.7902 times | Fri 13 March 2026 | 210.37 (-8.27%) | 233.93 | 208.50 - 236.90 | 0.8123 times | Fri 06 March 2026 | 229.34 (-2.26%) | 233.00 | 222.62 - 237.70 | 0.3676 times | Fri 27 February 2026 | 234.65 (0.62%) | 233.25 | 231.10 - 247.00 | 0.3761 times | Fri 20 February 2026 | 233.20 (-5.61%) | 240.00 | 230.40 - 248.90 | 0.5263 times | Fri 13 February 2026 | 247.05 (-1.55%) | 250.55 | 245.20 - 265.00 | 0.6138 times | Fri 06 February 2026 | 250.95 (0.18%) | 247.00 | 215.75 - 264.00 | 1.6239 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY are 212.97 and 268.15
| Monthly Target 1 | 168.67 |
| Monthly Target 2 | 202.08 |
| Monthly Target 3 | 223.84666666667 |
| Monthly Target 4 | 257.26 |
| Monthly Target 5 | 279.03 |
Monthly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 235.50 (25.06%) | 192.01 | 190.43 - 245.61 | 0.3949 times | Mon 30 March 2026 | 188.31 (-19.75%) | 233.00 | 186.00 - 237.70 | 0.4032 times | Fri 27 February 2026 | 234.65 (-6.33%) | 247.00 | 215.75 - 265.00 | 0.2954 times | Fri 30 January 2026 | 250.50 (-11.73%) | 293.70 | 246.15 - 308.15 | 0.357 times | Wed 31 December 2025 | 283.80 (-16.92%) | 256.80 | 254.80 - 283.80 | 0.0463 times | Thu 25 September 2025 | 341.59 (56.79%) | 216.78 | 211.05 - 409.90 | 5.1291 times | Fri 29 August 2025 | 217.86 (-8.31%) | 242.00 | 205.01 - 242.00 | 0.1782 times | Thu 31 July 2025 | 237.60 (23.55%) | 257.99 | 235.00 - 271.00 | 0.2168 times | Thu 13 June 2024 | 192.31 (21.52%) | 164.95 | 142.25 - 197.81 | 1.6625 times | Fri 31 May 2024 | 158.25 (-7.97%) | 173.90 | 143.65 - 179.80 | 1.3167 times | Tue 30 April 2024 | 171.95 (20.62%) | 118.00 | 118.00 - 184.90 | 4.0933 times |
Indicator Analysis of EmkayGlobal
Please login to view indicator analysis. or View indicator analysis of EmkayGlobal EMKAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Global EMKAY
DMA (daily moving average) of Emkay Global EMKAY
| DMA period | DMA value |
| 5 day DMA | 219.31 |
| 12 day DMA | 207.62 |
| 20 day DMA | 211.75 |
| 35 day DMA | 219.25 |
| 50 day DMA | 227.29 |
| 100 day DMA | 242.34 |
| 150 day DMA | 228.16 |
| 200 day DMA | 205.34 |
EMA (exponential moving average) of Emkay Global EMKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.11 | 212.42 | 211.3 |
| 12 day EMA | 214.17 | 210.29 | 209.49 |
| 20 day EMA | 214.94 | 212.78 | 212.58 |
| 35 day EMA | 221.49 | 220.67 | 221.02 |
| 50 day EMA | 230.14 | 229.92 | 230.54 |
SMA (simple moving average) of Emkay Global EMKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.31 | 211.31 | 209.55 |
| 12 day SMA | 207.62 | 204.99 | 204.56 |
| 20 day SMA | 211.75 | 210.93 | 211.19 |
| 35 day SMA | 219.25 | 219.44 | 220.27 |
| 50 day SMA | 227.29 | 227.63 | 228.61 |
| 100 day SMA | 242.34 | 242.12 | 242.04 |
| 150 day SMA | 228.16 | 227.64 | 227.25 |
| 200 day SMA | 205.34 | 204.71 | 204.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.