Login or Join
HomepageEmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets EmkayGlobal
Strong Daily Stock price targets for EmkayGlobal EMKAY are 245.3 and 266.2
| Daily Target 1 | 229.26 |
| Daily Target 2 | 240.43 |
| Daily Target 3 | 250.16333333333 |
| Daily Target 4 | 261.33 |
| Daily Target 5 | 271.06 |
Daily price and volume Emkay Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 251.59 (4.95%) | 239.00 | 239.00 - 259.90 | 3.261 times | Thu 27 August 2026 | 239.73 (0.2%) | 236.25 | 236.25 - 242.67 | 0.5558 times | Wed 26 August 2026 | 239.24 (-1%) | 239.01 | 237.60 - 245.76 | 0.9469 times | Tue 25 August 2026 | 241.66 (-1.77%) | 239.20 | 239.20 - 246.49 | 0.7586 times | Mon 24 August 2026 | 246.01 (2.57%) | 239.00 | 239.00 - 252.39 | 1.6601 times | Fri 21 August 2026 | 239.85 (0.32%) | 240.28 | 236.56 - 242.50 | 0.5405 times | Thu 20 August 2026 | 239.09 (-0.46%) | 240.19 | 236.60 - 243.92 | 0.53 times | Wed 19 August 2026 | 240.19 (1.43%) | 237.00 | 234.61 - 244.40 | 0.7322 times | Tue 18 August 2026 | 236.80 (0.64%) | 235.29 | 232.51 - 242.89 | 0.2688 times | Mon 17 August 2026 | 235.29 (-0.77%) | 237.00 | 230.42 - 239.58 | 0.7461 times | Fri 14 August 2026 | 237.11 (-1.55%) | 238.11 | 234.49 - 242.50 | 0.9355 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY are 243.92 and 267.57
| Weekly Target 1 | 225.6 |
| Weekly Target 2 | 238.59 |
| Weekly Target 3 | 249.24666666667 |
| Weekly Target 4 | 262.24 |
| Weekly Target 5 | 272.9 |
Weekly price and volumes for Emkay Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 251.59 (4.89%) | 239.00 | 236.25 - 259.90 | 0.9647 times | Fri 21 August 2026 | 239.85 (1.16%) | 237.00 | 230.42 - 244.40 | 0.3784 times | Fri 14 August 2026 | 237.11 (-0.73%) | 242.30 | 234.49 - 252.45 | 0.7103 times | Fri 07 August 2026 | 238.86 (-1.2%) | 245.90 | 237.88 - 260.00 | 0.765 times | Fri 31 July 2026 | 241.75 (0.94%) | 239.50 | 228.00 - 255.75 | 1.4307 times | Fri 24 July 2026 | 239.50 (-4.41%) | 254.00 | 231.05 - 254.00 | 0.9201 times | Fri 17 July 2026 | 250.55 (-7.49%) | 270.45 | 249.00 - 274.70 | 0.8971 times | Fri 10 July 2026 | 270.85 (4.51%) | 259.15 | 252.35 - 272.00 | 0.986 times | Fri 03 July 2026 | 259.15 (-7.2%) | 276.90 | 238.98 - 288.60 | 1.9097 times | Thu 25 June 2026 | 279.27 (-3.82%) | 295.90 | 278.70 - 301.07 | 1.038 times | Fri 19 June 2026 | 290.35 (-0.12%) | 300.00 | 285.00 - 304.00 | 1.9068 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY are 241.01 and 270.59
| Monthly Target 1 | 217.76 |
| Monthly Target 2 | 234.67 |
| Monthly Target 3 | 247.33666666667 |
| Monthly Target 4 | 264.25 |
| Monthly Target 5 | 276.92 |
Monthly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 251.59 (4.07%) | 245.90 | 230.42 - 260.00 | 0.2627 times | Fri 31 July 2026 | 241.75 (-10.64%) | 270.00 | 228.00 - 277.80 | 0.5082 times | Tue 30 June 2026 | 270.54 (23.11%) | 220.00 | 212.00 - 325.98 | 3.0626 times | Fri 29 May 2026 | 219.75 (-1.63%) | 221.01 | 193.30 - 247.00 | 0.673 times | Thu 30 April 2026 | 223.38 (18.62%) | 192.01 | 190.43 - 253.80 | 0.5044 times | Mon 30 March 2026 | 188.31 (-19.75%) | 233.00 | 186.00 - 237.70 | 0.3228 times | Fri 27 February 2026 | 234.65 (-6.33%) | 247.00 | 215.75 - 265.00 | 0.2365 times | Fri 30 January 2026 | 250.50 (-11.73%) | 293.70 | 246.15 - 308.15 | 0.2859 times | Wed 31 December 2025 | 283.80 (-16.92%) | 256.80 | 254.80 - 283.80 | 0.0371 times | Thu 25 September 2025 | 341.59 (56.79%) | 216.78 | 211.05 - 409.90 | 4.1068 times | Fri 29 August 2025 | 217.86 (-8.31%) | 242.00 | 205.01 - 242.00 | 0.1427 times |
Indicator Analysis of EmkayGlobal
Please login to view indicator analysis. or View indicator analysis of EmkayGlobal EMKAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Global EMKAY
DMA (daily moving average) of Emkay Global EMKAY
| DMA period | DMA value |
| 5 day DMA | 243.65 |
| 12 day DMA | 240.62 |
| 20 day DMA | 241.65 |
| 35 day DMA | 243.05 |
| 50 day DMA | 252.05 |
| 100 day DMA | 245.23 |
| 150 day DMA | 241.54 |
| 200 day DMA | 243.81 |
EMA (exponential moving average) of Emkay Global EMKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.14 | 240.42 | 240.77 |
| 12 day EMA | 242.27 | 240.58 | 240.74 |
| 20 day EMA | 242.9 | 241.99 | 242.23 |
| 35 day EMA | 248.65 | 248.48 | 248.99 |
| 50 day EMA | 254.44 | 254.56 | 255.16 |
SMA (simple moving average) of Emkay Global EMKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.65 | 241.3 | 241.17 |
| 12 day SMA | 240.62 | 240.22 | 240.16 |
| 20 day SMA | 241.65 | 241.16 | 241 |
| 35 day SMA | 243.05 | 243.6 | 244.32 |
| 50 day SMA | 252.05 | 252.85 | 253.87 |
| 100 day SMA | 245.23 | 244.77 | 244.42 |
| 150 day SMA | 241.54 | 241.7 | 242.03 |
| 200 day SMA | 243.81 | 243.7 | 243.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.