Login or Join
HomepageEmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets EmkayGlobal
Strong Daily Stock price targets for EmkayGlobal EMKAY are 266.28 and 278.78
| Daily Target 1 | 264.02 |
| Daily Target 2 | 268.53 |
| Daily Target 3 | 276.51666666667 |
| Daily Target 4 | 281.03 |
| Daily Target 5 | 289.02 |
Daily price and volume Emkay Global
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 273.05 (-2.33%) | 274.30 | 272.00 - 284.50 | 0.616 times | Wed 14 October 2026 | 279.55 (3.75%) | 275.90 | 268.05 - 284.05 | 1.7848 times | Tue 13 October 2026 | 269.45 (1.64%) | 267.05 | 262.10 - 273.00 | 1.1295 times | Mon 12 October 2026 | 265.10 (-1.05%) | 267.00 | 261.20 - 275.90 | 0.7014 times | Fri 09 October 2026 | 267.90 (0.85%) | 278.60 | 261.80 - 278.60 | 0.7365 times | Thu 08 October 2026 | 265.65 (-7.54%) | 288.40 | 263.10 - 288.40 | 1.9624 times | Wed 07 October 2026 | 287.30 (0.6%) | 283.50 | 283.50 - 294.00 | 0.7691 times | Tue 06 October 2026 | 285.60 (1.93%) | 283.80 | 281.00 - 289.00 | 0.2874 times | Mon 05 October 2026 | 280.20 (-2.3%) | 286.80 | 276.20 - 292.50 | 1.0438 times | Thu 01 October 2026 | 286.80 (3.09%) | 277.00 | 275.10 - 294.90 | 0.9691 times | Wed 30 September 2026 | 278.20 (-1.56%) | 284.70 | 277.05 - 289.05 | 0.7153 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY are 267.13 and 290.43
| Weekly Target 1 | 249.62 |
| Weekly Target 2 | 261.33 |
| Weekly Target 3 | 272.91666666667 |
| Weekly Target 4 | 284.63 |
| Weekly Target 5 | 296.22 |
Weekly price and volumes for Emkay Global
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 273.05 (1.92%) | 267.00 | 261.20 - 284.50 | 1.1144 times | Fri 09 October 2026 | 267.90 (-6.59%) | 286.80 | 261.80 - 294.00 | 1.2638 times | Thu 01 October 2026 | 286.80 (6.08%) | 273.20 | 273.20 - 295.05 | 2.3406 times | Fri 25 September 2026 | 270.35 (8.62%) | 245.05 | 245.05 - 282.00 | 1.2095 times | Fri 18 September 2026 | 248.90 (-0.8%) | 254.00 | 235.00 - 254.45 | 0.2675 times | Fri 11 September 2026 | 250.90 (-6.12%) | 270.75 | 242.40 - 278.90 | 0.9328 times | Fri 04 September 2026 | 267.25 (6.22%) | 250.56 | 250.56 - 270.00 | 1.2494 times | Fri 28 August 2026 | 251.59 (4.89%) | 239.00 | 236.25 - 259.90 | 0.762 times | Fri 21 August 2026 | 239.85 (1.16%) | 237.00 | 230.42 - 244.40 | 0.2989 times | Fri 14 August 2026 | 237.11 (-0.73%) | 242.30 | 234.49 - 252.45 | 0.561 times | Fri 07 August 2026 | 238.86 (-1.2%) | 245.90 | 237.88 - 260.00 | 0.6042 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY are 250.28 and 283.98
| Monthly Target 1 | 242.68 |
| Monthly Target 2 | 257.87 |
| Monthly Target 3 | 276.38333333333 |
| Monthly Target 4 | 291.57 |
| Monthly Target 5 | 310.08 |
Monthly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 273.05 (-1.85%) | 277.00 | 261.20 - 294.90 | 0.454 times | Wed 30 September 2026 | 278.20 (8.17%) | 259.60 | 235.00 - 295.05 | 0.9232 times | Mon 31 August 2026 | 257.18 (6.38%) | 245.90 | 230.42 - 262.00 | 0.4509 times | Fri 31 July 2026 | 241.75 (-10.64%) | 270.00 | 228.00 - 277.80 | 0.7425 times | Tue 30 June 2026 | 270.54 (23.11%) | 220.00 | 212.00 - 325.98 | 4.4744 times | Fri 29 May 2026 | 219.75 (-1.63%) | 221.01 | 193.30 - 247.00 | 0.9832 times | Thu 30 April 2026 | 223.38 (18.62%) | 192.01 | 190.43 - 253.80 | 0.737 times | Mon 30 March 2026 | 188.31 (-19.75%) | 233.00 | 186.00 - 237.70 | 0.4716 times | Fri 27 February 2026 | 234.65 (-6.33%) | 247.00 | 215.75 - 265.00 | 0.3455 times | Fri 30 January 2026 | 250.50 (-11.73%) | 293.70 | 246.15 - 308.15 | 0.4176 times | Wed 31 December 2025 | 283.80 (-16.92%) | 256.80 | 254.80 - 283.80 | 0.0542 times |
Indicator Analysis of EmkayGlobal
Please login to view indicator analysis. or View indicator analysis of EmkayGlobal EMKAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Global EMKAY
DMA (daily moving average) of Emkay Global EMKAY
| DMA period | DMA value |
| 5 day DMA | 271.01 |
| 12 day DMA | 276.78 |
| 20 day DMA | 272.05 |
| 35 day DMA | 263.82 |
| 50 day DMA | 256.95 |
| 100 day DMA | 258.95 |
| 150 day DMA | 245.63 |
| 200 day DMA | 249.43 |
EMA (exponential moving average) of Emkay Global EMKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.46 | 273.66 | 270.72 |
| 12 day EMA | 273.24 | 273.27 | 272.13 |
| 20 day EMA | 270.63 | 270.37 | 269.4 |
| 35 day EMA | 264.7 | 264.21 | 263.31 |
| 50 day EMA | 257.11 | 256.46 | 255.52 |
SMA (simple moving average) of Emkay Global EMKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.01 | 269.53 | 271.08 |
| 12 day SMA | 276.78 | 278.09 | 277.32 |
| 20 day SMA | 272.05 | 270.51 | 268.61 |
| 35 day SMA | 263.82 | 262.92 | 261.96 |
| 50 day SMA | 256.95 | 256.43 | 255.67 |
| 100 day SMA | 258.95 | 258.45 | 257.88 |
| 150 day SMA | 245.63 | 245.33 | 245 |
| 200 day SMA | 249.43 | 249.96 | 250.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.