Login or Join
HomepageElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectronicsMart
Strong Daily Stock price targets for ElectronicsMart EMIL are 131.43 and 134.89
| Daily Target 1 | 130.66 |
| Daily Target 2 | 132.19 |
| Daily Target 3 | 134.12333333333 |
| Daily Target 4 | 135.65 |
| Daily Target 5 | 137.58 |
Daily price and volume Electronics Mart
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 133.71 (-0.19%) | 133.96 | 132.60 - 136.06 | 0.4249 times | Mon 06 July 2026 | 133.96 (-4.78%) | 140.60 | 132.31 - 140.60 | 1.1152 times | Fri 03 July 2026 | 140.68 (2.76%) | 138.00 | 134.90 - 143.65 | 1.8831 times | Thu 02 July 2026 | 136.90 (7.1%) | 129.39 | 127.10 - 138.00 | 2.5676 times | Wed 01 July 2026 | 127.82 (5%) | 121.73 | 121.73 - 130.79 | 1.8776 times | Tue 30 June 2026 | 121.73 (4.66%) | 116.76 | 116.41 - 123.00 | 1.1526 times | Mon 29 June 2026 | 116.31 (-2.38%) | 119.79 | 115.81 - 119.79 | 0.1356 times | Thu 25 June 2026 | 119.14 (-2.1%) | 122.00 | 118.36 - 124.37 | 0.2684 times | Wed 24 June 2026 | 121.69 (1.76%) | 120.50 | 119.12 - 122.90 | 0.3135 times | Tue 23 June 2026 | 119.59 (-1.62%) | 122.00 | 118.30 - 122.99 | 0.2615 times | Mon 22 June 2026 | 121.56 (0.58%) | 121.80 | 120.60 - 124.00 | 0.3714 times |
Weekly price and charts ElectronicsMart
Strong weekly Stock price targets for ElectronicsMart EMIL are 128.87 and 137.16
| Weekly Target 1 | 127.25 |
| Weekly Target 2 | 130.48 |
| Weekly Target 3 | 135.54 |
| Weekly Target 4 | 138.77 |
| Weekly Target 5 | 143.83 |
Weekly price and volumes for Electronics Mart
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 133.71 (-4.95%) | 140.60 | 132.31 - 140.60 | 0.5556 times | Fri 03 July 2026 | 140.68 (18.08%) | 119.79 | 115.81 - 143.65 | 2.7477 times | Thu 25 June 2026 | 119.14 (-1.42%) | 121.80 | 118.30 - 124.37 | 0.4383 times | Fri 19 June 2026 | 120.86 (14.56%) | 107.58 | 107.01 - 123.20 | 1.4664 times | Fri 12 June 2026 | 105.50 (-5.33%) | 111.05 | 100.45 - 111.05 | 0.506 times | Fri 05 June 2026 | 111.44 (-2.25%) | 116.18 | 109.10 - 116.18 | 0.4718 times | Fri 29 May 2026 | 114.00 (-5.51%) | 119.66 | 113.40 - 119.80 | 0.6356 times | Fri 22 May 2026 | 120.65 (0.63%) | 119.00 | 113.01 - 127.00 | 2.145 times | Fri 15 May 2026 | 119.89 (0.55%) | 119.50 | 110.01 - 121.53 | 0.5894 times | Fri 08 May 2026 | 119.23 (-4.11%) | 125.00 | 117.10 - 125.78 | 0.4441 times | Thu 30 April 2026 | 124.34 (20.36%) | 103.35 | 103.35 - 129.10 | 5.5356 times |
Monthly price and charts ElectronicsMart
Strong monthly Stock price targets for ElectronicsMart EMIL are 127.72 and 149.64
| Monthly Target 1 | 111.11 |
| Monthly Target 2 | 122.41 |
| Monthly Target 3 | 133.03 |
| Monthly Target 4 | 144.33 |
| Monthly Target 5 | 154.95 |
Monthly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 133.71 (9.84%) | 121.73 | 121.73 - 143.65 | 0.8774 times | Tue 30 June 2026 | 121.73 (6.78%) | 116.18 | 100.45 - 124.37 | 1.0347 times | Fri 29 May 2026 | 114.00 (-8.32%) | 125.00 | 110.01 - 127.00 | 1.179 times | Thu 30 April 2026 | 124.34 (41.14%) | 90.00 | 89.79 - 129.10 | 2.1494 times | Mon 30 March 2026 | 88.10 (-12.32%) | 95.10 | 85.09 - 98.39 | 0.4751 times | Fri 27 February 2026 | 100.48 (10.24%) | 91.35 | 86.56 - 111.85 | 1.4261 times | Fri 30 January 2026 | 91.15 (-11.64%) | 103.16 | 84.90 - 110.88 | 0.7572 times | Wed 31 December 2025 | 103.16 (-15.51%) | 122.96 | 99.80 - 122.96 | 0.6137 times | Fri 28 November 2025 | 122.10 (-19.17%) | 151.06 | 119.17 - 151.34 | 0.5656 times | Fri 31 October 2025 | 151.06 (7.56%) | 141.00 | 138.25 - 155.76 | 0.9219 times | Tue 30 September 2025 | 140.44 (12.23%) | 126.00 | 124.05 - 168.50 | 5.5747 times |
Indicator Analysis of ElectronicsMart
Please login to view indicator analysis. or View indicator analysis of ElectronicsMart EMIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value |
| 5 day DMA | 134.61 |
| 12 day DMA | 126.16 |
| 20 day DMA | 119.58 |
| 35 day DMA | 117.3 |
| 50 day DMA | 117.65 |
| 100 day DMA | 107.79 |
| 150 day DMA | 106.11 |
| 200 day DMA | 115.48 |
EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.86 | 132.43 | 131.67 |
| 12 day EMA | 127.3 | 126.13 | 124.71 |
| 20 day EMA | 123.45 | 122.37 | 121.15 |
| 35 day EMA | 120.31 | 119.52 | 118.67 |
| 50 day EMA | 118.47 | 117.85 | 117.19 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.61 | 132.22 | 128.69 |
| 12 day SMA | 126.16 | 124.93 | 123.64 |
| 20 day SMA | 119.58 | 118.27 | 117.15 |
| 35 day SMA | 117.3 | 116.9 | 116.5 |
| 50 day SMA | 117.65 | 117.11 | 116.61 |
| 100 day SMA | 107.79 | 107.4 | 107.03 |
| 150 day SMA | 106.11 | 106.02 | 105.94 |
| 200 day SMA | 115.48 | 115.58 | 115.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.