ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectronicsMart Strong Daily Stock price targets for ElectronicsMart EMIL are 130.91 and 133.38 | Daily Target 1 | 130.31 | | Daily Target 2 | 131.5 | | Daily Target 3 | 132.78 | | Daily Target 4 | 133.97 | | Daily Target 5 | 135.25 |
Daily price and volume Electronics Mart
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
132.69 (-1.04%) |
133.00 |
131.59 - 134.06 |
0.3001 times |
Thu 13 November 2025 |
134.09 (-0.81%) |
134.01 |
133.16 - 135.78 |
0.3599 times |
Wed 12 November 2025 |
135.19 (-0.68%) |
136.00 |
134.55 - 138.56 |
0.3756 times |
Tue 11 November 2025 |
136.11 (0.12%) |
135.95 |
133.78 - 137.41 |
1.7131 times |
Mon 10 November 2025 |
135.95 (-3.54%) |
141.62 |
128.40 - 146.66 |
5.3153 times |
Fri 07 November 2025 |
140.94 (0.11%) |
141.50 |
138.11 - 141.97 |
0.2864 times |
Thu 06 November 2025 |
140.79 (-3.9%) |
147.48 |
140.10 - 147.48 |
0.5193 times |
Tue 04 November 2025 |
146.51 (-1.79%) |
150.19 |
145.85 - 150.57 |
0.2585 times |
Mon 03 November 2025 |
149.18 (-1.24%) |
151.06 |
146.68 - 151.34 |
0.4692 times |
Fri 31 October 2025 |
151.06 (-0.11%) |
150.90 |
150.20 - 151.45 |
0.4026 times |
Thu 30 October 2025 |
151.23 (0.49%) |
150.25 |
148.75 - 152.23 |
0.371 times |
Weekly price and charts ElectronicsMart Strong weekly Stock price targets for ElectronicsMart EMIL are 121.42 and 139.68 | Weekly Target 1 | 117.66 | | Weekly Target 2 | 125.17 | | Weekly Target 3 | 135.91666666667 | | Weekly Target 4 | 143.43 | | Weekly Target 5 | 154.18 |
Weekly price and volumes for Electronics Mart
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
132.69 (-5.85%) |
141.62 |
128.40 - 146.66 |
0.9428 times |
Fri 07 November 2025 |
140.94 (-6.7%) |
151.06 |
138.11 - 151.34 |
0.1793 times |
Fri 31 October 2025 |
151.06 (0.49%) |
151.99 |
147.60 - 152.23 |
0.3006 times |
Fri 24 October 2025 |
150.33 (0.73%) |
149.25 |
145.58 - 155.76 |
0.5022 times |
Fri 17 October 2025 |
149.24 (3.59%) |
143.00 |
141.10 - 150.70 |
0.5412 times |
Fri 10 October 2025 |
144.07 (0.54%) |
143.10 |
138.25 - 152.60 |
1.0448 times |
Fri 03 October 2025 |
143.29 (-2.19%) |
146.69 |
139.10 - 147.63 |
0.5041 times |
Fri 26 September 2025 |
146.50 (-7.22%) |
157.50 |
145.98 - 168.50 |
1.6294 times |
Fri 19 September 2025 |
157.90 (6.07%) |
149.70 |
146.10 - 164.64 |
2.13 times |
Fri 12 September 2025 |
148.86 (-0.15%) |
149.80 |
145.51 - 157.86 |
2.2256 times |
Fri 05 September 2025 |
149.08 (19.13%) |
126.00 |
124.05 - 155.60 |
9.6379 times |
Monthly price and charts ElectronicsMart Strong monthly Stock price targets for ElectronicsMart EMIL are 119.08 and 142.02 | Monthly Target 1 | 114.54 | | Monthly Target 2 | 123.61 | | Monthly Target 3 | 137.47666666667 | | Monthly Target 4 | 146.55 | | Monthly Target 5 | 160.42 |
Monthly price and volumes Electronics Mart
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
132.69 (-12.16%) |
151.06 |
128.40 - 151.34 |
0.2277 times |
Fri 31 October 2025 |
151.06 (7.56%) |
141.00 |
138.25 - 155.76 |
0.5331 times |
Tue 30 September 2025 |
140.44 (12.23%) |
126.00 |
124.05 - 168.50 |
3.2237 times |
Fri 29 August 2025 |
125.14 (-1.84%) |
127.49 |
113.51 - 135.30 |
0.4327 times |
Thu 31 July 2025 |
127.49 (-12.85%) |
147.48 |
126.40 - 148.73 |
0.4797 times |
Mon 30 June 2025 |
146.29 (21.64%) |
121.00 |
120.90 - 161.31 |
3.3165 times |
Fri 30 May 2025 |
120.26 (-10.14%) |
134.90 |
115.35 - 138.57 |
0.6919 times |
Wed 30 April 2025 |
133.83 (10.01%) |
123.53 |
111.11 - 158.77 |
0.3492 times |
Fri 28 March 2025 |
121.65 (-3.48%) |
126.03 |
112.60 - 133.67 |
0.349 times |
Fri 28 February 2025 |
126.03 (-14.2%) |
150.90 |
122.94 - 162.00 |
0.3966 times |
Fri 31 January 2025 |
146.88 (-10.62%) |
164.55 |
139.70 - 167.50 |
0.412 times |
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value | | 5 day DMA | 134.81 | | 12 day DMA | 142.02 | | 20 day DMA | 144.81 | | 35 day DMA | 144.66 | | 50 day DMA | 146.46 | | 100 day DMA | 140.13 | | 150 day DMA | 137.08 | | 200 day DMA | 135.75 | EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.47 | 136.86 | 138.24 | | 12 day EMA | 139.72 | 141 | 142.26 | | 20 day EMA | 141.9 | 142.87 | 143.79 | | 35 day EMA | 143.43 | 144.06 | 144.65 | | 50 day EMA | 143.58 | 144.02 | 144.43 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.81 | 136.46 | 137.8 | | 12 day SMA | 142.02 | 143.4 | 144.64 | | 20 day SMA | 144.81 | 145.49 | 145.94 | | 35 day SMA | 144.66 | 145.47 | 146.31 | | 50 day SMA | 146.46 | 146.32 | 146.14 | | 100 day SMA | 140.13 | 140.29 | 140.43 | | 150 day SMA | 137.08 | 136.95 | 136.88 | | 200 day SMA | 135.75 | 135.87 | 135.97 |
|
|
