Login or Join
HomepageElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectronicsMart
Strong Daily Stock price targets for ElectronicsMart EMIL are 99.5 and 106.36
| Daily Target 1 | 94.09 |
| Daily Target 2 | 98.05 |
| Daily Target 3 | 100.95333333333 |
| Daily Target 4 | 104.91 |
| Daily Target 5 | 107.81 |
Daily price and volume Electronics Mart
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 102.00 (7.47%) | 99.98 | 97.00 - 103.86 | 1.5536 times | Tue 07 April 2026 | 94.91 (-0.77%) | 95.65 | 93.86 - 96.69 | 0.3042 times | Mon 06 April 2026 | 95.65 (1%) | 97.20 | 93.01 - 97.20 | 0.5993 times | Thu 02 April 2026 | 94.70 (2.06%) | 91.30 | 89.79 - 95.92 | 0.7639 times | Wed 01 April 2026 | 92.79 (5.32%) | 90.00 | 90.00 - 94.81 | 0.5912 times | Mon 30 March 2026 | 88.10 (-3.49%) | 90.50 | 86.10 - 90.50 | 1.1799 times | Fri 27 March 2026 | 91.29 (-0.37%) | 90.01 | 89.01 - 98.39 | 2.7371 times | Wed 25 March 2026 | 91.63 (2.71%) | 89.36 | 89.25 - 92.40 | 0.9325 times | Tue 24 March 2026 | 89.21 (4.24%) | 87.30 | 86.48 - 90.87 | 0.7186 times | Mon 23 March 2026 | 85.58 (-6.99%) | 91.00 | 85.09 - 91.21 | 0.6196 times | Fri 20 March 2026 | 92.01 (0.54%) | 91.60 | 91.50 - 94.12 | 0.5057 times |
Weekly price and charts ElectronicsMart
Strong weekly Stock price targets for ElectronicsMart EMIL are 97.51 and 108.36
| Weekly Target 1 | 88.77 |
| Weekly Target 2 | 95.39 |
| Weekly Target 3 | 99.623333333333 |
| Weekly Target 4 | 106.24 |
| Weekly Target 5 | 110.47 |
Weekly price and volumes for Electronics Mart
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 102.00 (7.71%) | 97.20 | 93.01 - 103.86 | 0.3537 times | Thu 02 April 2026 | 94.70 (3.74%) | 90.50 | 86.10 - 95.92 | 0.365 times | Fri 27 March 2026 | 91.29 (-0.78%) | 91.00 | 85.09 - 98.39 | 0.721 times | Fri 20 March 2026 | 92.01 (-0.14%) | 91.20 | 90.02 - 94.70 | 0.3589 times | Fri 13 March 2026 | 92.14 (-0.05%) | 90.00 | 88.01 - 96.87 | 0.6874 times | Fri 06 March 2026 | 92.19 (-8.25%) | 95.10 | 90.09 - 97.62 | 0.4246 times | Fri 27 February 2026 | 100.48 (-0.49%) | 102.13 | 99.27 - 104.50 | 0.3899 times | Fri 20 February 2026 | 100.97 (-1.32%) | 102.25 | 98.15 - 108.20 | 0.5674 times | Fri 13 February 2026 | 102.32 (10.45%) | 92.99 | 92.64 - 111.85 | 5.4579 times | Fri 06 February 2026 | 92.64 (1.63%) | 91.35 | 86.56 - 97.99 | 0.6744 times | Fri 30 January 2026 | 91.15 (3.76%) | 88.99 | 84.90 - 91.50 | 0.5636 times |
Monthly price and charts ElectronicsMart
Strong monthly Stock price targets for ElectronicsMart EMIL are 95.9 and 109.97
| Monthly Target 1 | 84.48 |
| Monthly Target 2 | 93.24 |
| Monthly Target 3 | 98.55 |
| Monthly Target 4 | 107.31 |
| Monthly Target 5 | 112.62 |
Monthly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 102.00 (15.78%) | 90.00 | 89.79 - 103.86 | 0.0918 times | Mon 30 March 2026 | 88.10 (-12.32%) | 95.10 | 85.09 - 98.39 | 0.3952 times | Fri 27 February 2026 | 100.48 (10.24%) | 91.35 | 86.56 - 111.85 | 1.1862 times | Fri 30 January 2026 | 91.15 (-11.64%) | 103.16 | 84.90 - 110.88 | 0.6299 times | Wed 31 December 2025 | 103.16 (-15.51%) | 122.96 | 99.80 - 122.96 | 0.5104 times | Fri 28 November 2025 | 122.10 (-19.17%) | 151.06 | 119.17 - 151.34 | 0.4705 times | Fri 31 October 2025 | 151.06 (7.56%) | 141.00 | 138.25 - 155.76 | 0.7668 times | Tue 30 September 2025 | 140.44 (12.23%) | 126.00 | 124.05 - 168.50 | 4.637 times | Fri 29 August 2025 | 125.14 (-1.84%) | 127.49 | 113.51 - 135.30 | 0.6223 times | Thu 31 July 2025 | 127.49 (-12.85%) | 147.48 | 126.40 - 148.73 | 0.6899 times | Mon 30 June 2025 | 146.29 (21.64%) | 121.00 | 120.90 - 161.31 | 4.7704 times |
Indicator Analysis of ElectronicsMart
Please login to view indicator analysis. or View indicator analysis of ElectronicsMart EMIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value |
| 5 day DMA | 96.01 |
| 12 day DMA | 92.45 |
| 20 day DMA | 92.49 |
| 35 day DMA | 95.36 |
| 50 day DMA | 95.17 |
| 100 day DMA | 102.78 |
| 150 day DMA | 117.17 |
| 200 day DMA | 121.72 |
EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.55 | 93.82 | 93.28 |
| 12 day EMA | 94.21 | 92.79 | 92.4 |
| 20 day EMA | 93.82 | 92.96 | 92.75 |
| 35 day EMA | 93.93 | 93.46 | 93.37 |
| 50 day EMA | 94.96 | 94.67 | 94.66 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.01 | 93.23 | 92.51 |
| 12 day SMA | 92.45 | 91.75 | 91.45 |
| 20 day SMA | 92.49 | 92 | 91.89 |
| 35 day SMA | 95.36 | 95.43 | 95.75 |
| 50 day SMA | 95.17 | 94.9 | 94.75 |
| 100 day SMA | 102.78 | 103.12 | 103.54 |
| 150 day SMA | 117.17 | 117.32 | 117.54 |
| 200 day SMA | 121.72 | 121.88 | 122.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.