ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectronicsMart Strong Daily Stock price targets for ElectronicsMart EMIL are 124.15 and 128.48 | Daily Target 1 | 120.93 | | Daily Target 2 | 123.03 | | Daily Target 3 | 125.25666666667 | | Daily Target 4 | 127.36 | | Daily Target 5 | 129.59 |
Daily price and volume Electronics Mart
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
125.14 (0.5%) |
123.15 |
123.15 - 127.48 |
0.3609 times |
Thu 28 August 2025 |
124.52 (-2.66%) |
126.50 |
123.20 - 127.83 |
0.4194 times |
Tue 26 August 2025 |
127.92 (-1.94%) |
130.60 |
127.50 - 131.74 |
0.4282 times |
Mon 25 August 2025 |
130.45 (-0.73%) |
132.00 |
128.31 - 132.48 |
0.8112 times |
Fri 22 August 2025 |
131.41 (-0.27%) |
131.50 |
129.60 - 132.20 |
0.8858 times |
Thu 21 August 2025 |
131.77 (4.69%) |
126.20 |
125.33 - 135.30 |
3.0363 times |
Wed 20 August 2025 |
125.87 (-2.31%) |
128.85 |
125.34 - 129.36 |
0.4866 times |
Tue 19 August 2025 |
128.85 (1.1%) |
128.39 |
127.43 - 130.52 |
0.8158 times |
Mon 18 August 2025 |
127.45 (6.9%) |
125.00 |
123.77 - 130.90 |
2.5619 times |
Thu 14 August 2025 |
119.22 (-1.37%) |
120.58 |
118.67 - 121.60 |
0.1939 times |
Wed 13 August 2025 |
120.88 (-0.9%) |
122.77 |
119.60 - 122.94 |
0.3334 times |
Weekly price and charts ElectronicsMart Strong weekly Stock price targets for ElectronicsMart EMIL are 119.48 and 128.81 | Weekly Target 1 | 117.59 | | Weekly Target 2 | 121.37 | | Weekly Target 3 | 126.92333333333 | | Weekly Target 4 | 130.7 | | Weekly Target 5 | 136.25 |
Weekly price and volumes for Electronics Mart
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
125.14 (-4.77%) |
132.00 |
123.15 - 132.48 |
0.375 times |
Fri 22 August 2025 |
131.41 (10.22%) |
125.00 |
123.77 - 135.30 |
1.4455 times |
Thu 14 August 2025 |
119.22 (-1.86%) |
121.99 |
118.67 - 123.05 |
0.2285 times |
Fri 08 August 2025 |
121.48 (-3.37%) |
126.40 |
113.51 - 126.74 |
0.9894 times |
Fri 01 August 2025 |
125.72 (-4.94%) |
130.80 |
125.00 - 132.41 |
0.3956 times |
Fri 25 July 2025 |
132.25 (-4.28%) |
138.70 |
131.63 - 139.70 |
0.5778 times |
Fri 18 July 2025 |
138.16 (-2.58%) |
141.99 |
137.50 - 144.42 |
0.9399 times |
Fri 11 July 2025 |
141.82 (-1.52%) |
143.11 |
140.81 - 148.39 |
0.715 times |
Fri 04 July 2025 |
144.01 (-3.14%) |
148.98 |
141.06 - 149.70 |
1.0757 times |
Fri 27 June 2025 |
148.68 (-0.32%) |
149.40 |
145.31 - 159.30 |
3.2578 times |
Fri 20 June 2025 |
149.15 (13.95%) |
131.00 |
127.66 - 161.31 |
14.7165 times |
Monthly price and charts ElectronicsMart Strong monthly Stock price targets for ElectronicsMart EMIL are 108.43 and 130.22 | Monthly Target 1 | 102.86 | | Monthly Target 2 | 114 | | Monthly Target 3 | 124.65 | | Monthly Target 4 | 135.79 | | Monthly Target 5 | 146.44 |
Monthly price and volumes Electronics Mart
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
125.14 (-1.84%) |
127.49 |
113.51 - 135.30 |
0.5812 times |
Thu 31 July 2025 |
127.49 (-12.85%) |
147.48 |
126.40 - 148.73 |
0.6444 times |
Mon 30 June 2025 |
146.29 (21.64%) |
121.00 |
120.90 - 161.31 |
4.4553 times |
Fri 30 May 2025 |
120.26 (-10.14%) |
134.90 |
115.35 - 138.57 |
0.9294 times |
Wed 30 April 2025 |
133.83 (10.01%) |
123.53 |
111.11 - 158.77 |
0.4691 times |
Fri 28 March 2025 |
121.65 (-3.48%) |
126.03 |
112.60 - 133.67 |
0.4688 times |
Fri 28 February 2025 |
126.03 (-14.2%) |
150.90 |
122.94 - 162.00 |
0.5328 times |
Fri 31 January 2025 |
146.88 (-10.62%) |
164.55 |
139.70 - 167.50 |
0.5535 times |
Tue 31 December 2024 |
164.34 (-8.74%) |
179.95 |
162.01 - 185.65 |
0.5292 times |
Fri 29 November 2024 |
180.07 (-5.89%) |
193.80 |
153.87 - 210.50 |
0.8363 times |
Thu 31 October 2024 |
191.34 (-7.37%) |
207.50 |
180.20 - 225.50 |
0.5809 times |
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value | | 5 day DMA | 127.89 | | 12 day DMA | 126.29 | | 20 day DMA | 124.53 | | 35 day DMA | 129.8 | | 50 day DMA | 134.71 | | 100 day DMA | 132.25 | | 150 day DMA | 132.58 | | 200 day DMA | 141.98 | EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.64 | 127.39 | 128.83 | | 12 day EMA | 126.64 | 126.91 | 127.34 | | 20 day EMA | 127.25 | 127.47 | 127.78 | | 35 day EMA | 130.22 | 130.52 | 130.87 | | 50 day EMA | 134.2 | 134.57 | 134.98 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.89 | 129.21 | 129.48 | | 12 day SMA | 126.29 | 125.81 | 125.56 | | 20 day SMA | 124.53 | 124.74 | 125.01 | | 35 day SMA | 129.8 | 130.36 | 130.96 | | 50 day SMA | 134.71 | 135.37 | 135.57 | | 100 day SMA | 132.25 | 132.27 | 132.29 | | 150 day SMA | 132.58 | 132.82 | 133.04 | | 200 day SMA | 141.98 | 142.34 | 142.72 |
|
|
