Login or Join
HomepageElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectronicsMart
Strong Daily Stock price targets for ElectronicsMart EMIL are 99.51 and 115.91
| Daily Target 1 | 86.28 |
| Daily Target 2 | 96.33 |
| Daily Target 3 | 102.68333333333 |
| Daily Target 4 | 112.73 |
| Daily Target 5 | 119.08 |
Daily price and volume Electronics Mart
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 106.37 (14.82%) | 92.99 | 92.64 - 109.04 | 7.8378 times | Fri 06 February 2026 | 92.64 (-2.03%) | 94.00 | 91.59 - 94.34 | 0.1371 times | Thu 05 February 2026 | 94.56 (-2.38%) | 96.85 | 94.00 - 97.44 | 0.1802 times | Wed 04 February 2026 | 96.87 (4.5%) | 92.70 | 90.14 - 97.99 | 0.3519 times | Tue 03 February 2026 | 92.70 (3.45%) | 96.21 | 90.65 - 96.21 | 0.3015 times | Mon 02 February 2026 | 89.61 (-0.07%) | 90.10 | 86.56 - 90.51 | 0.201 times | Sun 01 February 2026 | 89.67 (-1.62%) | 91.35 | 88.56 - 93.60 | 0.1779 times | Fri 30 January 2026 | 91.15 (4.67%) | 86.80 | 86.50 - 91.50 | 0.2168 times | Thu 29 January 2026 | 87.08 (-3.5%) | 90.96 | 86.51 - 90.96 | 0.341 times | Wed 28 January 2026 | 90.24 (5.02%) | 87.90 | 86.88 - 90.60 | 0.2547 times | Tue 27 January 2026 | 85.93 (-2.19%) | 88.99 | 84.90 - 90.85 | 0.3156 times |
Weekly price and charts ElectronicsMart
Strong weekly Stock price targets for ElectronicsMart EMIL are 99.51 and 115.91
| Weekly Target 1 | 86.28 |
| Weekly Target 2 | 96.33 |
| Weekly Target 3 | 102.68333333333 |
| Weekly Target 4 | 112.73 |
| Weekly Target 5 | 119.08 |
Weekly price and volumes for Electronics Mart
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 106.37 (14.82%) | 92.99 | 92.64 - 109.04 | 3.5489 times | Fri 06 February 2026 | 92.64 (1.63%) | 91.35 | 86.56 - 97.99 | 0.6111 times | Fri 30 January 2026 | 91.15 (3.76%) | 88.99 | 84.90 - 91.50 | 0.5108 times | Fri 23 January 2026 | 87.85 (-8.76%) | 95.00 | 85.90 - 96.38 | 0.5677 times | Fri 16 January 2026 | 96.28 (0.72%) | 95.00 | 92.28 - 99.11 | 0.7304 times | Fri 09 January 2026 | 95.59 (-9.08%) | 106.40 | 93.65 - 106.40 | 0.8844 times | Fri 02 January 2026 | 105.14 (1.78%) | 104.00 | 99.80 - 110.88 | 1.145 times | Fri 26 December 2025 | 103.30 (-0.93%) | 105.00 | 103.00 - 107.54 | 0.6285 times | Fri 19 December 2025 | 104.27 (-5.14%) | 110.80 | 102.73 - 110.99 | 0.6835 times | Fri 12 December 2025 | 109.92 (-5.13%) | 115.21 | 108.41 - 115.54 | 0.6897 times | Fri 05 December 2025 | 115.86 (-5.11%) | 122.96 | 115.50 - 122.96 | 0.3362 times |
Monthly price and charts ElectronicsMart
Strong monthly Stock price targets for ElectronicsMart EMIL are 96.47 and 118.95
| Monthly Target 1 | 78.18 |
| Monthly Target 2 | 92.27 |
| Monthly Target 3 | 100.65666666667 |
| Monthly Target 4 | 114.75 |
| Monthly Target 5 | 123.14 |
Monthly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 106.37 (16.7%) | 91.35 | 86.56 - 109.04 | 0.5168 times | Fri 30 January 2026 | 91.15 (-11.64%) | 103.16 | 84.90 - 110.88 | 0.4239 times | Wed 31 December 2025 | 103.16 (-15.51%) | 122.96 | 99.80 - 122.96 | 0.3435 times | Fri 28 November 2025 | 122.10 (-19.17%) | 151.06 | 119.17 - 151.34 | 0.3166 times | Fri 31 October 2025 | 151.06 (7.56%) | 141.00 | 138.25 - 155.76 | 0.516 times | Tue 30 September 2025 | 140.44 (12.23%) | 126.00 | 124.05 - 168.50 | 3.1203 times | Fri 29 August 2025 | 125.14 (-1.84%) | 127.49 | 113.51 - 135.30 | 0.4188 times | Thu 31 July 2025 | 127.49 (-12.85%) | 147.48 | 126.40 - 148.73 | 0.4643 times | Mon 30 June 2025 | 146.29 (21.64%) | 121.00 | 120.90 - 161.31 | 3.2101 times | Fri 30 May 2025 | 120.26 (-10.14%) | 134.90 | 115.35 - 138.57 | 0.6697 times | Wed 30 April 2025 | 133.83 (10.01%) | 123.53 | 111.11 - 158.77 | 0.338 times |
Indicator Analysis of ElectronicsMart
Please login to view indicator analysis. or View indicator analysis of ElectronicsMart EMIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value |
| 5 day DMA | 96.63 |
| 12 day DMA | 92.06 |
| 20 day DMA | 92.55 |
| 35 day DMA | 96.91 |
| 50 day DMA | 101.85 |
| 100 day DMA | 122.18 |
| 150 day DMA | 126.14 |
| 200 day DMA | 128.11 |
EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.51 | 93.08 | 93.3 |
| 12 day EMA | 94.57 | 92.42 | 92.38 |
| 20 day EMA | 94.92 | 93.71 | 93.82 |
| 35 day EMA | 98.37 | 97.9 | 98.21 |
| 50 day EMA | 103.03 | 102.89 | 103.31 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.63 | 93.28 | 92.68 |
| 12 day SMA | 92.06 | 90.58 | 90.13 |
| 20 day SMA | 92.55 | 92.01 | 92.35 |
| 35 day SMA | 96.91 | 96.9 | 97.28 |
| 50 day SMA | 101.85 | 102.17 | 102.75 |
| 100 day SMA | 122.18 | 122.61 | 123.17 |
| 150 day SMA | 126.14 | 126.39 | 126.73 |
| 200 day SMA | 128.11 | 128.31 | 128.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.