Login or Join
HomepageElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectronicsMart
Strong Daily Stock price targets for ElectronicsMart EMIL are 118.3 and 129.35
| Daily Target 1 | 110.15 |
| Daily Target 2 | 115.4 |
| Daily Target 3 | 121.2 |
| Daily Target 4 | 126.45 |
| Daily Target 5 | 132.25 |
Daily price and volume Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 120.65 (4.05%) | 116.00 | 115.95 - 127.00 | 6.4444 times | Thu 21 May 2026 | 115.95 (0.23%) | 117.00 | 113.20 - 117.51 | 0.7348 times | Wed 20 May 2026 | 115.68 (0.85%) | 114.13 | 113.01 - 118.00 | 0.2027 times | Tue 19 May 2026 | 114.71 (-2.32%) | 117.50 | 113.20 - 118.33 | 0.2538 times | Mon 18 May 2026 | 117.44 (-2.04%) | 119.00 | 115.21 - 119.00 | 0.2088 times | Fri 15 May 2026 | 119.89 (-0.03%) | 120.60 | 116.82 - 121.53 | 0.2539 times | Thu 14 May 2026 | 119.92 (4.06%) | 115.00 | 113.01 - 120.99 | 0.7379 times | Wed 13 May 2026 | 115.24 (1.51%) | 113.53 | 112.20 - 116.90 | 0.4097 times | Tue 12 May 2026 | 113.53 (-2.97%) | 116.00 | 110.01 - 116.00 | 0.3403 times | Mon 11 May 2026 | 117.01 (-1.86%) | 119.50 | 113.51 - 119.50 | 0.4137 times | Fri 08 May 2026 | 119.23 (-1.63%) | 122.15 | 118.73 - 124.38 | 0.3333 times |
Weekly price and charts ElectronicsMart
Strong weekly Stock price targets for ElectronicsMart EMIL are 116.83 and 130.82
| Weekly Target 1 | 106.23 |
| Weekly Target 2 | 113.44 |
| Weekly Target 3 | 120.22 |
| Weekly Target 4 | 127.43 |
| Weekly Target 5 | 134.21 |
Weekly price and volumes for Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 120.65 (0.63%) | 119.00 | 113.01 - 127.00 | 1.9598 times | Fri 15 May 2026 | 119.89 (0.55%) | 119.50 | 110.01 - 121.53 | 0.5385 times | Fri 08 May 2026 | 119.23 (-4.11%) | 125.00 | 117.10 - 125.78 | 0.4057 times | Thu 30 April 2026 | 124.34 (20.36%) | 103.35 | 103.35 - 129.10 | 5.0576 times | Fri 24 April 2026 | 103.31 (-1.76%) | 105.40 | 102.50 - 110.45 | 0.4533 times | Fri 17 April 2026 | 105.16 (3.58%) | 98.98 | 97.41 - 107.50 | 0.3779 times | Fri 10 April 2026 | 101.53 (7.21%) | 97.20 | 93.01 - 104.60 | 0.3482 times | Thu 02 April 2026 | 94.70 (3.74%) | 90.50 | 86.10 - 95.92 | 0.217 times | Fri 27 March 2026 | 91.29 (-0.78%) | 91.00 | 85.09 - 98.39 | 0.4287 times | Fri 20 March 2026 | 92.01 (-0.14%) | 91.20 | 90.02 - 94.70 | 0.2134 times | Fri 13 March 2026 | 92.14 (-0.05%) | 90.00 | 88.01 - 96.87 | 0.4087 times |
Monthly price and charts ElectronicsMart
Strong monthly Stock price targets for ElectronicsMart EMIL are 106.84 and 123.83
| Monthly Target 1 | 102.23 |
| Monthly Target 2 | 111.44 |
| Monthly Target 3 | 119.22 |
| Monthly Target 4 | 128.43 |
| Monthly Target 5 | 136.21 |
Monthly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 120.65 (-2.97%) | 125.00 | 110.01 - 127.00 | 0.6912 times | Thu 30 April 2026 | 124.34 (41.14%) | 90.00 | 89.79 - 129.10 | 1.5121 times | Mon 30 March 2026 | 88.10 (-12.32%) | 95.10 | 85.09 - 98.39 | 0.3342 times | Fri 27 February 2026 | 100.48 (10.24%) | 91.35 | 86.56 - 111.85 | 1.0033 times | Fri 30 January 2026 | 91.15 (-11.64%) | 103.16 | 84.90 - 110.88 | 0.5327 times | Wed 31 December 2025 | 103.16 (-15.51%) | 122.96 | 99.80 - 122.96 | 0.4317 times | Fri 28 November 2025 | 122.10 (-19.17%) | 151.06 | 119.17 - 151.34 | 0.3979 times | Fri 31 October 2025 | 151.06 (7.56%) | 141.00 | 138.25 - 155.76 | 0.6486 times | Tue 30 September 2025 | 140.44 (12.23%) | 126.00 | 124.05 - 168.50 | 3.9219 times | Fri 29 August 2025 | 125.14 (-1.84%) | 127.49 | 113.51 - 135.30 | 0.5264 times | Thu 31 July 2025 | 127.49 (-12.85%) | 147.48 | 126.40 - 148.73 | 0.5835 times |
Indicator Analysis of ElectronicsMart
Please login to view indicator analysis. or View indicator analysis of ElectronicsMart EMIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value |
| 5 day DMA | 116.89 |
| 12 day DMA | 117.54 |
| 20 day DMA | 118.07 |
| 35 day DMA | 111.01 |
| 50 day DMA | 105.11 |
| 100 day DMA | 101.36 |
| 150 day DMA | 110.73 |
| 200 day DMA | 117.38 |
EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.78 | 116.35 | 116.55 |
| 12 day EMA | 117.25 | 116.63 | 116.75 |
| 20 day EMA | 115.64 | 115.11 | 115.02 |
| 35 day EMA | 111.06 | 110.5 | 110.18 |
| 50 day EMA | 105.45 | 104.83 | 104.38 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.89 | 116.73 | 117.53 |
| 12 day SMA | 117.54 | 117.56 | 118.04 |
| 20 day SMA | 118.07 | 117.38 | 117.03 |
| 35 day SMA | 111.01 | 110.08 | 109.38 |
| 50 day SMA | 105.11 | 104.54 | 104.07 |
| 100 day SMA | 101.36 | 101.2 | 101.1 |
| 150 day SMA | 110.73 | 110.89 | 111.07 |
| 200 day SMA | 117.38 | 117.43 | 117.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.