ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectronicsMart Strong Daily Stock price targets for ElectronicsMart EMIL are 211.55 and 224.3 | Daily Target 1 | 209.13 | | Daily Target 2 | 213.97 | | Daily Target 3 | 221.88333333333 | | Daily Target 4 | 226.72 | | Daily Target 5 | 234.63 |
Daily price and volume Electronics Mart
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
218.80 (-3.46%) |
227.90 |
217.05 - 229.80 |
0.7128 times |
Thu 23 May 2024 |
226.65 (2%) |
222.80 |
222.25 - 233.80 |
1.4488 times |
Wed 22 May 2024 |
222.20 (0.36%) |
221.90 |
219.00 - 227.00 |
4.1312 times |
Tue 21 May 2024 |
221.40 (-1.53%) |
224.80 |
220.30 - 227.35 |
0.6682 times |
Sat 18 May 2024 |
224.85 (0.36%) |
224.90 |
222.05 - 227.25 |
0.1902 times |
Fri 17 May 2024 |
224.05 (3.56%) |
217.80 |
216.15 - 225.50 |
0.9751 times |
Thu 16 May 2024 |
216.35 (-1.21%) |
220.50 |
213.10 - 222.70 |
0.3944 times |
Wed 15 May 2024 |
219.00 (2.79%) |
213.10 |
213.10 - 221.90 |
0.5802 times |
Tue 14 May 2024 |
213.05 (1.31%) |
210.30 |
210.30 - 217.10 |
0.3585 times |
Mon 13 May 2024 |
210.30 (-2.68%) |
216.00 |
206.55 - 217.60 |
0.5404 times |
Fri 10 May 2024 |
216.10 (1.86%) |
213.90 |
204.05 - 217.80 |
0.6652 times |
Weekly price and charts ElectronicsMart Strong weekly Stock price targets for ElectronicsMart EMIL are 209.55 and 226.3 | Weekly Target 1 | 206.47 | | Weekly Target 2 | 212.63 | | Weekly Target 3 | 223.21666666667 | | Weekly Target 4 | 229.38 | | Weekly Target 5 | 239.97 |
Weekly price and volumes for Electronics Mart
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
218.80 (-2.69%) |
224.80 |
217.05 - 233.80 |
1.2523 times |
Sat 18 May 2024 |
224.85 (4.05%) |
216.00 |
206.55 - 227.25 |
0.5467 times |
Fri 10 May 2024 |
216.10 (-5.18%) |
230.00 |
204.05 - 232.30 |
0.9973 times |
Fri 03 May 2024 |
227.90 (9.65%) |
209.00 |
206.05 - 232.35 |
1.5134 times |
Fri 26 April 2024 |
207.85 (4.45%) |
202.00 |
199.00 - 209.75 |
0.8672 times |
Fri 19 April 2024 |
199.00 (-1.85%) |
195.00 |
191.55 - 206.00 |
0.5225 times |
Fri 12 April 2024 |
202.75 (-2.19%) |
208.80 |
198.95 - 211.90 |
1.0448 times |
Fri 05 April 2024 |
207.30 (8.22%) |
193.00 |
191.90 - 213.00 |
2.0726 times |
Thu 28 March 2024 |
191.55 (-1.11%) |
197.00 |
188.00 - 201.90 |
0.4249 times |
Fri 22 March 2024 |
193.70 (7.08%) |
180.20 |
180.20 - 199.95 |
0.7583 times |
Fri 15 March 2024 |
180.90 (-10.6%) |
201.60 |
168.70 - 205.45 |
1.8194 times |
Monthly price and charts ElectronicsMart Strong monthly Stock price targets for ElectronicsMart EMIL are 211.43 and 241.18 | Monthly Target 1 | 189.13 | | Monthly Target 2 | 203.97 | | Monthly Target 3 | 218.88333333333 | | Monthly Target 4 | 233.72 | | Monthly Target 5 | 248.63 |
Monthly price and volumes Electronics Mart
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
218.80 (4.17%) |
211.90 |
204.05 - 233.80 |
0.3087 times |
Tue 30 April 2024 |
210.05 (9.66%) |
193.00 |
191.55 - 213.00 |
0.3792 times |
Thu 28 March 2024 |
191.55 (-7.55%) |
207.50 |
168.70 - 227.40 |
0.3278 times |
Thu 29 February 2024 |
207.20 (-5.15%) |
219.90 |
196.75 - 242.00 |
0.395 times |
Wed 31 January 2024 |
218.45 (6.87%) |
208.30 |
198.80 - 244.55 |
0.4211 times |
Fri 29 December 2023 |
204.40 (-9.24%) |
227.60 |
191.00 - 227.60 |
0.4051 times |
Thu 30 November 2023 |
225.20 (18.37%) |
190.00 |
168.00 - 235.00 |
0.9207 times |
Tue 31 October 2023 |
190.25 (30.62%) |
138.50 |
134.05 - 194.65 |
1.1862 times |
Wed 30 August 2023 |
145.65 (29.41%) |
113.55 |
108.05 - 166.35 |
3.1717 times |
Mon 31 July 2023 |
112.55 (34.47%) |
84.55 |
82.85 - 117.50 |
2.4846 times |
Fri 30 June 2023 |
83.70 (13.8%) |
74.30 |
72.30 - 85.70 |
0.7686 times |
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value | | 5 day DMA | 222.78 | | 12 day DMA | 218.74 | | 20 day DMA | 217.33 | | 35 day DMA | 211.35 | | 50 day DMA | 205.46 | | 100 day DMA | 210.27 | | 150 day DMA | 205.24 | | 200 day DMA | 184.13 | EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.65 | 223.08 | 221.29 | | 12 day EMA | 219.51 | 219.64 | 218.36 | | 20 day EMA | 216.75 | 216.53 | 215.46 | | 35 day EMA | 212.27 | 211.89 | 211.02 | | 50 day EMA | 207.42 | 206.96 | 206.16 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.78 | 223.83 | 221.77 | | 12 day SMA | 218.74 | 218.2 | 217.05 | | 20 day SMA | 217.33 | 216.49 | 215.3 | | 35 day SMA | 211.35 | 211.08 | 210.12 | | 50 day SMA | 205.46 | 205.13 | 204.65 | | 100 day SMA | 210.27 | 210.09 | 209.83 | | 150 day SMA | 205.24 | 204.85 | 204.36 | | 200 day SMA | 184.13 | 183.47 | 182.76 |
|
|
