Login or Join
HomepageElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectronicsMart
Strong Daily Stock price targets for ElectronicsMart EMIL are 195.18 and 205.66
| Daily Target 1 | 193.1 |
| Daily Target 2 | 197.26 |
| Daily Target 3 | 203.58 |
| Daily Target 4 | 207.74 |
| Daily Target 5 | 214.06 |
Daily price and volume Electronics Mart
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 201.42 (-1.79%) | 206.00 | 199.42 - 209.90 | 1.1208 times | Mon 05 October 2026 | 205.10 (0.51%) | 207.00 | 202.65 - 211.66 | 1.6347 times | Thu 01 October 2026 | 204.05 (-0.64%) | 204.00 | 197.73 - 207.15 | 0.7186 times | Wed 30 September 2026 | 205.36 (7.12%) | 192.00 | 192.00 - 208.98 | 2.5586 times | Tue 29 September 2026 | 191.71 (-0.61%) | 193.00 | 189.80 - 198.00 | 0.4495 times | Mon 28 September 2026 | 192.89 (-3.66%) | 203.50 | 190.15 - 204.50 | 0.7751 times | Fri 25 September 2026 | 200.22 (5.85%) | 189.96 | 189.21 - 202.40 | 1.212 times | Thu 24 September 2026 | 189.16 (-1.13%) | 191.62 | 188.11 - 194.40 | 0.4994 times | Wed 23 September 2026 | 191.32 (-0.67%) | 194.35 | 186.32 - 195.89 | 0.6839 times | Tue 22 September 2026 | 192.61 (0.7%) | 191.28 | 190.21 - 195.03 | 0.3472 times | Mon 21 September 2026 | 191.28 (-2.55%) | 197.28 | 188.81 - 197.78 | 0.6362 times |
Weekly price and charts ElectronicsMart
Strong weekly Stock price targets for ElectronicsMart EMIL are 194.3 and 206.54
| Weekly Target 1 | 191.93 |
| Weekly Target 2 | 196.67 |
| Weekly Target 3 | 204.16666666667 |
| Weekly Target 4 | 208.91 |
| Weekly Target 5 | 216.41 |
Weekly price and volumes for Electronics Mart
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 201.42 (-1.29%) | 207.00 | 199.42 - 211.66 | 0.386 times | Thu 01 October 2026 | 204.05 (1.91%) | 203.50 | 189.80 - 208.98 | 0.6306 times | Fri 25 September 2026 | 200.22 (2.01%) | 197.28 | 186.32 - 202.40 | 0.4733 times | Fri 18 September 2026 | 196.28 (4.19%) | 190.49 | 173.71 - 202.86 | 0.5319 times | Fri 11 September 2026 | 188.38 (8.43%) | 173.74 | 171.00 - 196.40 | 0.4853 times | Fri 04 September 2026 | 173.74 (-2.04%) | 176.47 | 167.54 - 183.00 | 0.1518 times | Fri 28 August 2026 | 177.35 (-5.01%) | 188.20 | 176.20 - 189.85 | 0.134 times | Fri 21 August 2026 | 186.71 (-1.44%) | 189.44 | 185.20 - 195.40 | 0.257 times | Fri 14 August 2026 | 189.44 (14.24%) | 172.00 | 172.00 - 196.74 | 4.7953 times | Fri 07 August 2026 | 165.83 (27.4%) | 130.50 | 130.50 - 172.00 | 2.1548 times | Fri 31 July 2026 | 130.16 (0.4%) | 130.95 | 124.59 - 136.00 | 0.3298 times |
Monthly price and charts ElectronicsMart
Strong monthly Stock price targets for ElectronicsMart EMIL are 192.61 and 206.54
| Monthly Target 1 | 189.67 |
| Monthly Target 2 | 195.55 |
| Monthly Target 3 | 203.60333333333 |
| Monthly Target 4 | 209.48 |
| Monthly Target 5 | 217.53 |
Monthly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 201.42 (-1.92%) | 204.00 | 197.73 - 211.66 | 0.3232 times | Wed 30 September 2026 | 205.36 (13.7%) | 182.45 | 167.54 - 208.98 | 1.4223 times | Mon 31 August 2026 | 180.61 (38.76%) | 130.50 | 130.50 - 196.74 | 4.8949 times | Fri 31 July 2026 | 130.16 (6.93%) | 121.73 | 121.73 - 143.65 | 0.7495 times | Tue 30 June 2026 | 121.73 (6.78%) | 116.18 | 100.45 - 124.37 | 0.3846 times | Fri 29 May 2026 | 114.00 (-8.32%) | 125.00 | 110.01 - 127.00 | 0.4383 times | Thu 30 April 2026 | 124.34 (41.14%) | 90.00 | 89.79 - 129.10 | 0.799 times | Mon 30 March 2026 | 88.10 (-12.32%) | 95.10 | 85.09 - 98.39 | 0.1766 times | Fri 27 February 2026 | 100.48 (10.24%) | 91.35 | 86.56 - 111.85 | 0.5301 times | Fri 30 January 2026 | 91.15 (-11.64%) | 103.16 | 84.90 - 110.88 | 0.2815 times | Wed 31 December 2025 | 103.16 (-15.51%) | 122.96 | 99.80 - 122.96 | 0.2281 times |
Indicator Analysis of ElectronicsMart
Please login to view indicator analysis. or View indicator analysis of ElectronicsMart EMIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value |
| 5 day DMA | 201.53 |
| 12 day DMA | 196.78 |
| 20 day DMA | 191.98 |
| 35 day DMA | 187.99 |
| 50 day DMA | 177.86 |
| 100 day DMA | 149.43 |
| 150 day DMA | 133.66 |
| 200 day DMA | 125.01 |
EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.31 | 201.25 | 199.33 |
| 12 day EMA | 196.97 | 196.16 | 194.53 |
| 20 day EMA | 192.61 | 191.68 | 190.27 |
| 35 day EMA | 184.21 | 183.2 | 181.91 |
| 50 day EMA | 176.34 | 175.32 | 174.11 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.53 | 199.82 | 198.85 |
| 12 day SMA | 196.78 | 195.42 | 193.41 |
| 20 day SMA | 191.98 | 190.59 | 189.15 |
| 35 day SMA | 187.99 | 187.65 | 187.27 |
| 50 day SMA | 177.86 | 176.42 | 174.88 |
| 100 day SMA | 149.43 | 148.57 | 147.65 |
| 150 day SMA | 133.66 | 132.98 | 132.3 |
| 200 day SMA | 125.01 | 124.55 | 124.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.