ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectronicsMart Strong Daily Stock price targets for ElectronicsMart EMIL are 119.44 and 125.24 | Daily Target 1 | 118.19 | | Daily Target 2 | 120.69 | | Daily Target 3 | 123.99333333333 | | Daily Target 4 | 126.49 | | Daily Target 5 | 129.79 |
Daily price and volume Electronics Mart
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
123.18 (-3.24%) |
127.30 |
121.50 - 127.30 |
1.1368 times |
Thu 03 April 2025 |
127.30 (1.09%) |
125.01 |
124.00 - 128.78 |
0.3426 times |
Wed 02 April 2025 |
125.93 (0.09%) |
125.70 |
122.25 - 127.26 |
0.4756 times |
Tue 01 April 2025 |
125.82 (3.43%) |
123.53 |
121.44 - 129.50 |
0.7117 times |
Fri 28 March 2025 |
121.65 (-4.56%) |
127.46 |
120.55 - 128.60 |
0.8968 times |
Thu 27 March 2025 |
127.46 (5.95%) |
120.10 |
119.10 - 129.00 |
1.7946 times |
Wed 26 March 2025 |
120.30 (-2.35%) |
124.45 |
119.13 - 124.50 |
0.9599 times |
Tue 25 March 2025 |
123.20 (-0.73%) |
125.10 |
122.70 - 125.89 |
0.8819 times |
Mon 24 March 2025 |
124.11 (2.23%) |
122.99 |
121.75 - 127.15 |
1.5167 times |
Fri 21 March 2025 |
121.40 (-1.27%) |
122.36 |
120.01 - 125.50 |
1.2834 times |
Thu 20 March 2025 |
122.96 (2.19%) |
122.70 |
121.40 - 125.02 |
0.9923 times |
Weekly price and charts ElectronicsMart Strong weekly Stock price targets for ElectronicsMart EMIL are 118.28 and 126.34 | Weekly Target 1 | 116.65 | | Weekly Target 2 | 119.91 | | Weekly Target 3 | 124.70666666667 | | Weekly Target 4 | 127.97 | | Weekly Target 5 | 132.77 |
Weekly price and volumes for Electronics Mart
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
123.18 (1.26%) |
123.53 |
121.44 - 129.50 |
0.4107 times |
Fri 28 March 2025 |
121.65 (0.21%) |
122.99 |
119.10 - 129.00 |
0.9317 times |
Fri 21 March 2025 |
121.40 (4.32%) |
117.01 |
112.60 - 125.50 |
1.4726 times |
Thu 13 March 2025 |
116.37 (-11.86%) |
131.91 |
115.20 - 131.91 |
0.4733 times |
Fri 07 March 2025 |
132.03 (4.76%) |
126.03 |
116.48 - 133.67 |
0.731 times |
Fri 28 February 2025 |
126.03 (-3.5%) |
128.22 |
122.94 - 131.36 |
0.3017 times |
Fri 21 February 2025 |
130.60 (0.18%) |
131.00 |
126.96 - 134.89 |
0.5091 times |
Fri 14 February 2025 |
130.36 (-16.08%) |
151.25 |
125.60 - 156.77 |
2.0836 times |
Fri 07 February 2025 |
155.34 (5.76%) |
150.90 |
147.60 - 162.00 |
1.2068 times |
Fri 31 January 2025 |
146.88 (-2.48%) |
149.98 |
139.70 - 149.98 |
1.8795 times |
Fri 24 January 2025 |
150.62 (-5.11%) |
159.00 |
150.10 - 161.60 |
0.814 times |
Monthly price and charts ElectronicsMart Strong monthly Stock price targets for ElectronicsMart EMIL are 118.28 and 126.34 | Monthly Target 1 | 116.65 | | Monthly Target 2 | 119.91 | | Monthly Target 3 | 124.70666666667 | | Monthly Target 4 | 127.97 | | Monthly Target 5 | 132.77 |
Monthly price and volumes Electronics Mart
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
123.18 (1.26%) |
123.53 |
121.44 - 129.50 |
0.0715 times |
Fri 28 March 2025 |
121.65 (-3.48%) |
126.03 |
112.60 - 133.67 |
0.6281 times |
Fri 28 February 2025 |
126.03 (-14.2%) |
150.90 |
122.94 - 162.00 |
0.7138 times |
Fri 31 January 2025 |
146.88 (-10.62%) |
164.55 |
139.70 - 167.50 |
0.7415 times |
Tue 31 December 2024 |
164.34 (-8.74%) |
179.95 |
162.01 - 185.65 |
0.7089 times |
Fri 29 November 2024 |
180.07 (-5.89%) |
193.80 |
153.87 - 210.50 |
1.1204 times |
Thu 31 October 2024 |
191.34 (-7.37%) |
207.50 |
180.20 - 225.50 |
0.7782 times |
Mon 30 September 2024 |
206.56 (-7.9%) |
226.00 |
203.73 - 228.50 |
0.8495 times |
Fri 30 August 2024 |
224.27 (2.12%) |
219.90 |
204.00 - 247.50 |
3.7939 times |
Wed 31 July 2024 |
219.62 (-4.27%) |
229.40 |
204.00 - 262.00 |
0.5943 times |
Fri 28 June 2024 |
229.41 (14.05%) |
204.80 |
190.40 - 250.00 |
0.5263 times |
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value | | 5 day DMA | 124.78 | | 12 day DMA | 123.64 | | 20 day DMA | 122.39 | | 35 day DMA | 125.07 | | 50 day DMA | 132.61 | | 100 day DMA | 151 | | 150 day DMA | 170.22 | | 200 day DMA | 184.09 | EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.71 | 125.47 | 124.56 | | 12 day EMA | 123.94 | 124.08 | 123.49 | | 20 day EMA | 124.54 | 124.68 | 124.4 | | 35 day EMA | 128.91 | 129.25 | 129.37 | | 50 day EMA | 133.85 | 134.29 | 134.57 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.78 | 125.63 | 124.23 | | 12 day SMA | 123.64 | 123.05 | 121.94 | | 20 day SMA | 122.39 | 122.55 | 122.5 | | 35 day SMA | 125.07 | 125.45 | 125.92 | | 50 day SMA | 132.61 | 133.25 | 133.9 | | 100 day SMA | 151 | 151.71 | 152.41 | | 150 day SMA | 170.22 | 170.93 | 171.54 | | 200 day SMA | 184.09 | 184.67 | 185.23 |
|
|
