ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectronicsMart Strong Daily Stock price targets for ElectronicsMart EMIL are 143.16 and 147.45 | Daily Target 1 | 140.02 | | Daily Target 2 | 142.01 | | Daily Target 3 | 144.30666666667 | | Daily Target 4 | 146.3 | | Daily Target 5 | 148.6 |
Daily price and volume Electronics Mart
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
144.01 (0.14%) |
143.80 |
142.31 - 146.60 |
0.4326 times |
Thu 03 July 2025 |
143.81 (0.4%) |
143.94 |
141.54 - 147.35 |
0.733 times |
Wed 02 July 2025 |
143.23 (-0.31%) |
144.49 |
141.06 - 144.89 |
0.3801 times |
Tue 01 July 2025 |
143.67 (-1.79%) |
147.48 |
142.69 - 148.73 |
0.4958 times |
Mon 30 June 2025 |
146.29 (-1.61%) |
148.98 |
145.50 - 149.70 |
0.4407 times |
Fri 27 June 2025 |
148.68 (0.21%) |
149.75 |
147.10 - 151.52 |
0.8058 times |
Thu 26 June 2025 |
148.37 (0.74%) |
147.42 |
146.95 - 159.30 |
4.7754 times |
Wed 25 June 2025 |
147.28 (0.79%) |
146.79 |
146.37 - 149.70 |
0.5671 times |
Tue 24 June 2025 |
146.12 (-0.31%) |
149.00 |
145.31 - 150.24 |
0.6145 times |
Mon 23 June 2025 |
146.58 (-1.72%) |
149.40 |
146.06 - 151.70 |
0.755 times |
Fri 20 June 2025 |
149.15 (1.11%) |
146.91 |
145.50 - 153.25 |
2.2832 times |
Weekly price and charts ElectronicsMart Strong weekly Stock price targets for ElectronicsMart EMIL are 138.22 and 146.86 | Weekly Target 1 | 136.28 | | Weekly Target 2 | 140.15 | | Weekly Target 3 | 144.92333333333 | | Weekly Target 4 | 148.79 | | Weekly Target 5 | 153.56 |
Weekly price and volumes for Electronics Mart
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
144.01 (-3.14%) |
148.98 |
141.06 - 149.70 |
0.3597 times |
Fri 27 June 2025 |
148.68 (-0.32%) |
149.40 |
145.31 - 159.30 |
1.0893 times |
Fri 20 June 2025 |
149.15 (13.95%) |
131.00 |
127.66 - 161.31 |
4.9208 times |
Fri 13 June 2025 |
130.89 (5.98%) |
124.00 |
124.00 - 138.49 |
1.1673 times |
Fri 06 June 2025 |
123.51 (2.7%) |
121.00 |
120.90 - 128.39 |
0.7219 times |
Fri 30 May 2025 |
120.26 (-1.16%) |
121.67 |
115.35 - 125.49 |
0.8037 times |
Fri 23 May 2025 |
121.67 (-7.8%) |
132.94 |
121.44 - 134.80 |
0.4843 times |
Fri 16 May 2025 |
131.96 (2.7%) |
135.00 |
127.45 - 137.59 |
0.2636 times |
Fri 09 May 2025 |
128.49 (-3.68%) |
134.01 |
127.00 - 138.57 |
0.0856 times |
Fri 02 May 2025 |
133.40 (-4.27%) |
139.85 |
131.43 - 146.03 |
0.1037 times |
Fri 25 April 2025 |
139.35 (9.47%) |
128.50 |
126.49 - 158.77 |
0.5165 times |
Monthly price and charts ElectronicsMart Strong monthly Stock price targets for ElectronicsMart EMIL are 138.7 and 146.37 | Monthly Target 1 | 136.93 | | Monthly Target 2 | 140.47 | | Monthly Target 3 | 144.6 | | Monthly Target 4 | 148.14 | | Monthly Target 5 | 152.27 |
Monthly price and volumes Electronics Mart
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
144.01 (-1.56%) |
147.48 |
141.06 - 148.73 |
0.1738 times |
Mon 30 June 2025 |
146.29 (21.64%) |
121.00 |
120.90 - 161.31 |
4.6795 times |
Fri 30 May 2025 |
120.26 (-10.14%) |
134.90 |
115.35 - 138.57 |
0.9762 times |
Wed 30 April 2025 |
133.83 (10.01%) |
123.53 |
111.11 - 158.77 |
0.4927 times |
Fri 28 March 2025 |
121.65 (-3.48%) |
126.03 |
112.60 - 133.67 |
0.4924 times |
Fri 28 February 2025 |
126.03 (-14.2%) |
150.90 |
122.94 - 162.00 |
0.5596 times |
Fri 31 January 2025 |
146.88 (-10.62%) |
164.55 |
139.70 - 167.50 |
0.5813 times |
Tue 31 December 2024 |
164.34 (-8.74%) |
179.95 |
162.01 - 185.65 |
0.5558 times |
Fri 29 November 2024 |
180.07 (-5.89%) |
193.80 |
153.87 - 210.50 |
0.8784 times |
Thu 31 October 2024 |
191.34 (-7.37%) |
207.50 |
180.20 - 225.50 |
0.6101 times |
Mon 30 September 2024 |
206.56 (-7.9%) |
226.00 |
203.73 - 228.50 |
0.6661 times |
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value | | 5 day DMA | 144.2 | | 12 day DMA | 146.23 | | 20 day DMA | 141.8 | | 35 day DMA | 133.98 | | 50 day DMA | 134.01 | | 100 day DMA | 130.91 | | 150 day DMA | 142.24 | | 200 day DMA | 156.3 | EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.43 | 144.64 | 145.06 | | 12 day EMA | 143.81 | 143.77 | 143.76 | | 20 day EMA | 141.49 | 141.22 | 140.95 | | 35 day EMA | 139.19 | 138.91 | 138.62 | | 50 day EMA | 135.6 | 135.26 | 134.91 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.2 | 145.14 | 146.05 | | 12 day SMA | 146.23 | 147.42 | 146.64 | | 20 day SMA | 141.8 | 140.77 | 139.75 | | 35 day SMA | 133.98 | 133.63 | 133.37 | | 50 day SMA | 134.01 | 134.01 | 134.06 | | 100 day SMA | 130.91 | 131.03 | 131.19 | | 150 day SMA | 142.24 | 142.43 | 142.64 | | 200 day SMA | 156.3 | 156.66 | 157.01 |
|
|
