Login or Join
HomepageElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectronicsMart
Strong Daily Stock price targets for ElectronicsMart EMIL are 182.77 and 189.15
| Daily Target 1 | 181.45 |
| Daily Target 2 | 184.08 |
| Daily Target 3 | 187.83 |
| Daily Target 4 | 190.46 |
| Daily Target 5 | 194.21 |
Daily price and volume Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 186.71 (-2.28%) | 191.58 | 185.20 - 191.58 | 0.1096 times | Thu 20 August 2026 | 191.06 (-0.09%) | 192.95 | 188.50 - 194.00 | 0.0705 times | Wed 19 August 2026 | 191.24 (-0.06%) | 191.29 | 189.16 - 194.35 | 0.0587 times | Tue 18 August 2026 | 191.35 (-0.56%) | 191.00 | 190.25 - 195.40 | 0.1093 times | Mon 17 August 2026 | 192.42 (1.57%) | 189.44 | 187.50 - 193.99 | 0.1604 times | Fri 14 August 2026 | 189.44 (-1.22%) | 191.78 | 186.10 - 194.50 | 0.192 times | Thu 13 August 2026 | 191.78 (-0.95%) | 193.00 | 189.50 - 196.74 | 0.5234 times | Wed 12 August 2026 | 193.61 (4.8%) | 185.02 | 183.01 - 195.00 | 1.5673 times | Tue 11 August 2026 | 184.75 (2.2%) | 180.90 | 178.10 - 188.84 | 2.1891 times | Mon 10 August 2026 | 180.77 (9.01%) | 172.00 | 172.00 - 189.60 | 5.0196 times | Fri 07 August 2026 | 165.83 (10.72%) | 151.00 | 143.99 - 172.00 | 2.5468 times |
Weekly price and charts ElectronicsMart
Strong weekly Stock price targets for ElectronicsMart EMIL are 180.86 and 191.06
| Weekly Target 1 | 178.9 |
| Weekly Target 2 | 182.81 |
| Weekly Target 3 | 189.10333333333 |
| Weekly Target 4 | 193.01 |
| Weekly Target 5 | 199.3 |
Weekly price and volumes for Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 186.71 (-1.44%) | 189.44 | 185.20 - 195.40 | 0.2938 times | Fri 14 August 2026 | 189.44 (14.24%) | 172.00 | 172.00 - 196.74 | 5.483 times | Fri 07 August 2026 | 165.83 (27.4%) | 130.50 | 130.50 - 172.00 | 2.4638 times | Fri 31 July 2026 | 130.16 (0.4%) | 130.95 | 124.59 - 136.00 | 0.3771 times | Fri 24 July 2026 | 129.64 (0.68%) | 129.00 | 125.60 - 135.00 | 0.112 times | Fri 17 July 2026 | 128.77 (-4.16%) | 133.59 | 127.40 - 136.00 | 0.142 times | Fri 10 July 2026 | 134.36 (-4.49%) | 140.60 | 128.51 - 140.60 | 0.2078 times | Fri 03 July 2026 | 140.68 (18.08%) | 119.79 | 115.81 - 143.65 | 0.5437 times | Thu 25 June 2026 | 119.14 (-1.42%) | 121.80 | 118.30 - 124.37 | 0.0867 times | Fri 19 June 2026 | 120.86 (14.56%) | 107.58 | 107.01 - 123.20 | 0.2902 times | Fri 12 June 2026 | 105.50 (-5.33%) | 111.05 | 100.45 - 111.05 | 0.1001 times |
Monthly price and charts ElectronicsMart
Strong monthly Stock price targets for ElectronicsMart EMIL are 158.61 and 224.85
| Monthly Target 1 | 105.08 |
| Monthly Target 2 | 145.89 |
| Monthly Target 3 | 171.31666666667 |
| Monthly Target 4 | 212.13 |
| Monthly Target 5 | 237.56 |
Monthly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 186.71 (43.45%) | 130.50 | 130.50 - 196.74 | 5.5753 times | Fri 31 July 2026 | 130.16 (6.93%) | 121.73 | 121.73 - 143.65 | 0.8732 times | Tue 30 June 2026 | 121.73 (6.78%) | 116.18 | 100.45 - 124.37 | 0.4481 times | Fri 29 May 2026 | 114.00 (-8.32%) | 125.00 | 110.01 - 127.00 | 0.5106 times | Thu 30 April 2026 | 124.34 (41.14%) | 90.00 | 89.79 - 129.10 | 0.9308 times | Mon 30 March 2026 | 88.10 (-12.32%) | 95.10 | 85.09 - 98.39 | 0.2057 times | Fri 27 February 2026 | 100.48 (10.24%) | 91.35 | 86.56 - 111.85 | 0.6176 times | Fri 30 January 2026 | 91.15 (-11.64%) | 103.16 | 84.90 - 110.88 | 0.3279 times | Wed 31 December 2025 | 103.16 (-15.51%) | 122.96 | 99.80 - 122.96 | 0.2658 times | Fri 28 November 2025 | 122.10 (-19.17%) | 151.06 | 119.17 - 151.34 | 0.2449 times | Fri 31 October 2025 | 151.06 (7.56%) | 141.00 | 138.25 - 155.76 | 0.3992 times |
Indicator Analysis of ElectronicsMart
Please login to view indicator analysis. or View indicator analysis of ElectronicsMart EMIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value |
| 5 day DMA | 190.56 |
| 12 day DMA | 184.06 |
| 20 day DMA | 163.3 |
| 35 day DMA | 149.67 |
| 50 day DMA | 140.98 |
| 100 day DMA | 125.56 |
| 150 day DMA | 115.38 |
| 200 day DMA | 115.88 |
EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.86 | 189.93 | 189.37 |
| 12 day EMA | 180.44 | 179.3 | 177.16 |
| 20 day EMA | 169.87 | 168.1 | 165.68 |
| 35 day EMA | 156.04 | 154.23 | 152.06 |
| 50 day EMA | 143.06 | 141.28 | 139.25 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.56 | 191.1 | 191.25 |
| 12 day SMA | 184.06 | 180.8 | 175.98 |
| 20 day SMA | 163.3 | 160.44 | 157.28 |
| 35 day SMA | 149.67 | 148.35 | 146.8 |
| 50 day SMA | 140.98 | 139.28 | 137.56 |
| 100 day SMA | 125.56 | 124.61 | 123.6 |
| 150 day SMA | 115.38 | 114.77 | 114.13 |
| 200 day SMA | 115.88 | 115.7 | 115.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.