EdelamcEmetal EMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Emetal EMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEmetal

Strong Daily Stock price targets for EdelamcEmetal EMETAL are 11.73 and 12.03

Daily Target 111.49
Daily Target 211.67
Daily Target 311.793333333333
Daily Target 411.97
Daily Target 512.09

Daily price and volume Edelamc Emetal

Date Closing Open Range Volume
Tue 27 October 2026 11.84 (1.89%) 11.62 11.62 - 11.92 0.6596 times
Mon 26 October 2026 11.62 (0.69%) 11.84 11.48 - 11.84 0.0353 times
Fri 23 October 2026 11.54 (-2.7%) 11.91 11.39 - 11.91 1.5605 times
Thu 22 October 2026 11.86 (1.45%) 11.74 11.61 - 12.05 1.0743 times
Wed 21 October 2026 11.69 (-3.94%) 12.41 11.65 - 12.41 2.34 times
Mon 19 October 2026 12.17 (-0.33%) 12.33 12.08 - 12.33 0.2618 times
Fri 16 October 2026 12.21 (1.08%) 12.20 12.04 - 12.26 1.0817 times
Thu 15 October 2026 12.08 (0%) 12.14 11.96 - 12.14 0.6198 times
Wed 14 October 2026 12.08 (-0.58%) 12.53 12.01 - 12.53 1.4167 times
Tue 13 October 2026 12.15 (0.33%) 12.14 11.98 - 12.38 0.9503 times
Mon 12 October 2026 12.11 (-2.65%) 12.45 12.00 - 13.09 1.2997 times

Daily chart EdelamcEmetal

Weekly price and charts EdelamcEmetal

Strong weekly Stock price targets for EdelamcEmetal EMETAL are 11.62 and 12.06

Weekly Target 111.31
Weekly Target 211.57
Weekly Target 311.746666666667
Weekly Target 412.01
Weekly Target 512.19

Weekly price and volumes for Edelamc Emetal

Date Closing Open Range Volume
Tue 27 October 2026 11.84 (2.6%) 11.84 11.48 - 11.92 0.0901 times
Fri 23 October 2026 11.54 (-5.49%) 12.33 11.39 - 12.41 0.6791 times
Fri 16 October 2026 12.21 (-1.85%) 12.45 11.96 - 13.09 0.6962 times
Fri 09 October 2026 12.44 (-2.66%) 13.04 11.73 - 13.27 1.747 times
Thu 01 October 2026 12.78 (-1.39%) 13.22 12.31 - 13.22 0.6224 times
Fri 25 September 2026 12.96 (-0.69%) 13.31 12.70 - 13.99 0.8546 times
Fri 18 September 2026 13.05 (-0.08%) 13.35 12.60 - 13.99 0.6904 times
Fri 11 September 2026 13.06 (-2.25%) 13.38 12.87 - 13.53 1.8503 times
Fri 04 September 2026 13.36 (-1.26%) 13.59 13.05 - 13.80 0.9158 times
Fri 28 August 2026 13.53 (3.28%) 13.31 13.21 - 13.63 1.8542 times
Fri 21 August 2026 13.10 (1.08%) 12.97 12.90 - 13.24 1.7282 times

weekly chart EdelamcEmetal

Monthly price and charts EdelamcEmetal

Strong monthly Stock price targets for EdelamcEmetal EMETAL are 10.68 and 12.56

Monthly Target 110.29
Monthly Target 211.06
Monthly Target 312.166666666667
Monthly Target 412.94
Monthly Target 514.05

Monthly price and volumes Edelamc Emetal

Date Closing Open Range Volume
Tue 27 October 2026 11.84 (-6.48%) 13.00 11.39 - 13.27 0.7734 times
Wed 30 September 2026 12.66 (-4.38%) 13.20 12.60 - 13.99 1.0344 times
Mon 31 August 2026 13.24 (2.87%) 12.81 12.81 - 13.80 1.5983 times
Fri 31 July 2026 12.87 (0%) 12.97 12.41 - 15.21 0.5939 times
Wed 28 October 2026 (0%) - 0 times

monthly chart EdelamcEmetal

DMA SMA EMA moving averages of Edelamc Emetal EMETAL

DMA (daily moving average) of Edelamc Emetal EMETAL

DMA period DMA value
5 day DMA 11.71
12 day DMA 11.98
20 day DMA 12.22
35 day DMA 12.6
50 day DMA 12.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Emetal EMETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7811.7511.82
12 day EMA11.9711.9912.06
20 day EMA12.1712.212.26
35 day EMA12.4312.4712.52
50 day EMA12.712.7312.78

SMA (simple moving average) of Edelamc Emetal EMETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7111.7811.89
12 day SMA11.9811.9912.06
20 day SMA12.2212.2812.34
35 day SMA12.612.6412.68
50 day SMA12.7812.812.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme