EdelamcEmetal EMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Emetal EMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEmetal

Strong Daily Stock price targets for EdelamcEmetal EMETAL are 12.66 and 13.28

Daily Target 112.52
Daily Target 212.79
Daily Target 313.14
Daily Target 413.41
Daily Target 513.76

Daily price and volume Edelamc Emetal

Date Closing Open Range Volume
Fri 11 September 2026 13.06 (-3.19%) 13.49 12.87 - 13.49 4.811 times
Thu 10 September 2026 13.49 (0.67%) 13.53 13.22 - 13.53 0.327 times
Wed 09 September 2026 13.40 (1.52%) 13.49 13.15 - 13.49 0.5994 times
Tue 08 September 2026 13.20 (0.23%) 13.23 13.13 - 13.29 0.44 times
Mon 07 September 2026 13.17 (-1.42%) 13.38 13.12 - 13.38 0.5119 times
Fri 04 September 2026 13.36 (1.29%) 13.21 13.13 - 13.36 0.3679 times
Thu 03 September 2026 13.19 (0.3%) 13.15 13.07 - 13.37 1.4535 times
Wed 02 September 2026 13.15 (-0.98%) 13.61 13.05 - 13.61 0.4235 times
Tue 01 September 2026 13.28 (0.3%) 13.20 13.08 - 13.69 0.3419 times
Mon 31 August 2026 13.24 (-2.14%) 13.59 13.20 - 13.80 0.7239 times
Fri 28 August 2026 13.53 (1.73%) 13.63 13.42 - 13.63 1.1515 times

Daily chart EdelamcEmetal

Weekly price and charts EdelamcEmetal

Strong weekly Stock price targets for EdelamcEmetal EMETAL are 12.64 and 13.3

Weekly Target 112.49
Weekly Target 212.78
Weekly Target 313.153333333333
Weekly Target 413.44
Weekly Target 513.81

Weekly price and volumes for Edelamc Emetal

Date Closing Open Range Volume
Fri 11 September 2026 13.06 (-2.25%) 13.38 12.87 - 13.53 1.1575 times
Fri 04 September 2026 13.36 (-1.26%) 13.59 13.05 - 13.80 0.5729 times
Fri 28 August 2026 13.53 (3.28%) 13.31 13.21 - 13.63 1.16 times
Fri 21 August 2026 13.10 (1.08%) 12.97 12.90 - 13.24 1.0812 times
Fri 14 August 2026 12.96 (-1.07%) 13.18 12.85 - 13.29 0.4591 times
Fri 07 August 2026 13.10 (0%) 12.81 12.81 - 13.47 1.5692 times
Sat 12 September 2026 (0%) - 0 times

weekly chart EdelamcEmetal

Monthly price and charts EdelamcEmetal

Strong monthly Stock price targets for EdelamcEmetal EMETAL are 12.56 and 13.38

Monthly Target 112.39
Monthly Target 212.72
Monthly Target 313.206666666667
Monthly Target 413.54
Monthly Target 514.03

Monthly price and volumes Edelamc Emetal

Date Closing Open Range Volume
Fri 11 September 2026 13.06 (-1.36%) 13.20 12.87 - 13.69 0.6309 times
Mon 31 August 2026 13.24 (2.87%) 12.81 12.81 - 13.80 1.7273 times
Fri 31 July 2026 12.87 (0%) 12.97 12.41 - 15.21 0.6418 times
Sat 12 September 2026 (0%) - 0 times

monthly chart EdelamcEmetal

DMA SMA EMA moving averages of Edelamc Emetal EMETAL

DMA (daily moving average) of Edelamc Emetal EMETAL

DMA period DMA value
5 day DMA 13.26
12 day DMA 13.28
20 day DMA 13.24
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Emetal EMETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2613.3613.29
12 day EMA13.2613.313.26
20 day EMA13.2313.2513.22
35 day EMA000
50 day EMA000

SMA (simple moving average) of Edelamc Emetal EMETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2613.3213.26
12 day SMA13.2813.3213.31
20 day SMA13.2413.2413.22
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme