Use Dark Theme
bell notificationshomepagelogin

EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 1319.8 and 1352.1

Daily Target 11312.77
Daily Target 21326.83
Daily Target 31345.0666666667
Daily Target 41359.13
Daily Target 51377.37

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Thu 18 September 2025 1340.90 (-1.04%) 1363.00 1331.00 - 1363.30 0.8918 times
Wed 17 September 2025 1355.00 (-0.4%) 1369.90 1348.10 - 1369.90 2.3662 times
Tue 16 September 2025 1360.40 (0.52%) 1356.00 1345.00 - 1368.80 1.0661 times
Mon 15 September 2025 1353.40 (0.33%) 1348.90 1341.00 - 1375.00 0.7907 times
Fri 12 September 2025 1348.90 (-2.02%) 1376.70 1336.50 - 1384.40 0.9444 times
Thu 11 September 2025 1376.70 (1.06%) 1375.00 1358.20 - 1387.40 0.7466 times
Wed 10 September 2025 1362.20 (-1.67%) 1385.90 1353.00 - 1390.50 0.6564 times
Tue 09 September 2025 1385.30 (2.29%) 1351.00 1343.20 - 1391.90 0.8215 times
Mon 08 September 2025 1354.30 (-1.34%) 1378.00 1347.30 - 1399.00 0.858 times
Fri 05 September 2025 1372.70 (0.15%) 1369.10 1364.50 - 1391.60 0.8582 times
Thu 04 September 2025 1370.70 (-0.05%) 1399.30 1365.60 - 1401.30 0.8797 times

 Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1313.95 and 1357.95

Weekly Target 11304.97
Weekly Target 21322.93
Weekly Target 31348.9666666667
Weekly Target 41366.93
Weekly Target 51392.97

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Thu 18 September 2025 1340.90 (-0.59%) 1348.90 1331.00 - 1375.00 0.5178 times
Fri 12 September 2025 1348.90 (-1.73%) 1378.00 1336.50 - 1399.00 0.4077 times
Fri 05 September 2025 1372.70 (-1.49%) 1393.40 1359.90 - 1409.90 0.4921 times
Fri 29 August 2025 1393.40 (-6.68%) 1500.50 1382.50 - 1509.00 0.6981 times
Fri 22 August 2025 1493.10 (2.63%) 1461.50 1432.80 - 1519.90 1.0968 times
Thu 14 August 2025 1454.80 (4.99%) 1381.00 1317.00 - 1499.00 1.1119 times
Fri 08 August 2025 1385.70 (1.58%) 1365.70 1360.10 - 1449.60 1.325 times
Fri 01 August 2025 1364.20 (-3.1%) 1406.10 1351.00 - 1458.00 1.0338 times
Fri 25 July 2025 1407.80 (2.97%) 1365.00 1347.30 - 1458.00 1.5083 times
Fri 18 July 2025 1367.20 (5.4%) 1295.00 1285.10 - 1394.80 1.8085 times
Fri 11 July 2025 1297.20 (3.59%) 1249.90 1228.90 - 1329.90 1.4189 times

 weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1296.5 and 1375.4

Monthly Target 11281.7
Monthly Target 21311.3
Monthly Target 31360.6
Monthly Target 41390.2
Monthly Target 51439.5

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Thu 18 September 2025 1340.90 (-3.77%) 1393.40 1331.00 - 1409.90 0.2789 times
Fri 29 August 2025 1393.40 (-1.15%) 1402.50 1317.00 - 1519.90 0.854 times
Thu 31 July 2025 1409.60 (8.95%) 1310.00 1228.90 - 1458.00 2.96 times
Mon 30 June 2025 1293.80 (-2.71%) 1353.90 1285.00 - 1430.00 1.1174 times
Fri 30 May 2025 1329.90 (30.14%) 1036.00 983.00 - 1412.80 1.2721 times
Wed 30 April 2025 1021.90 (-4.71%) 1070.00 889.00 - 1140.00 0.9721 times
Fri 28 March 2025 1072.40 (9.24%) 979.40 910.95 - 1082.80 0.6536 times
Fri 28 February 2025 981.70 (-20.09%) 1212.35 941.50 - 1310.00 0.768 times
Fri 31 January 2025 1228.50 (-15.11%) 1449.90 1109.75 - 1491.90 0.5356 times
Tue 31 December 2024 1447.10 (6.01%) 1365.00 1336.10 - 1486.45 0.5882 times
Fri 29 November 2024 1365.00 (-5.15%) 1445.30 1278.00 - 1525.00 0.7888 times

 monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE

DMA (daily moving average) of Emcure Pharmaceuticals EMCURE

DMA period DMA value
5 day DMA 1351.72
12 day DMA 1362.66
20 day DMA 1392.46
35 day DMA 1406.84
50 day DMA 1394.95
100 day DMA 1311.93
150 day DMA 1209.12
200 day DMA 1246.39

EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE

EMA period EMA current EMA prev EMA prev2
5 day EMA1352.951358.981360.97
12 day EMA1367.011371.751374.79
20 day EMA1378.471382.421385.3
35 day EMA1379.041381.291382.84
50 day EMA1379.421380.991382.05

SMA (simple moving average) of Emcure Pharmaceuticals EMCURE

SMA period SMA current SMA prev SMA prev2
5 day SMA1351.721358.881360.32
12 day SMA1362.661364.681366.89
20 day SMA1392.461400.641406.4
35 day SMA1406.841408.781410.14
50 day SMA1394.951393.021390.78
100 day SMA1311.931308.871305.62
150 day SMA1209.121208.271207.8
200 day SMA1246.391246.511246.63
Back to top Use Dark Theme