EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmcurePharmaceuticals Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 1319.8 and 1352.1 | Daily Target 1 | 1312.77 | | Daily Target 2 | 1326.83 | | Daily Target 3 | 1345.0666666667 | | Daily Target 4 | 1359.13 | | Daily Target 5 | 1377.37 |
Daily price and volume Emcure Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1340.90 (-1.04%) |
1363.00 |
1331.00 - 1363.30 |
0.8918 times |
Wed 17 September 2025 |
1355.00 (-0.4%) |
1369.90 |
1348.10 - 1369.90 |
2.3662 times |
Tue 16 September 2025 |
1360.40 (0.52%) |
1356.00 |
1345.00 - 1368.80 |
1.0661 times |
Mon 15 September 2025 |
1353.40 (0.33%) |
1348.90 |
1341.00 - 1375.00 |
0.7907 times |
Fri 12 September 2025 |
1348.90 (-2.02%) |
1376.70 |
1336.50 - 1384.40 |
0.9444 times |
Thu 11 September 2025 |
1376.70 (1.06%) |
1375.00 |
1358.20 - 1387.40 |
0.7466 times |
Wed 10 September 2025 |
1362.20 (-1.67%) |
1385.90 |
1353.00 - 1390.50 |
0.6564 times |
Tue 09 September 2025 |
1385.30 (2.29%) |
1351.00 |
1343.20 - 1391.90 |
0.8215 times |
Mon 08 September 2025 |
1354.30 (-1.34%) |
1378.00 |
1347.30 - 1399.00 |
0.858 times |
Fri 05 September 2025 |
1372.70 (0.15%) |
1369.10 |
1364.50 - 1391.60 |
0.8582 times |
Thu 04 September 2025 |
1370.70 (-0.05%) |
1399.30 |
1365.60 - 1401.30 |
0.8797 times |
Weekly price and charts EmcurePharmaceuticals Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1313.95 and 1357.95 | Weekly Target 1 | 1304.97 | | Weekly Target 2 | 1322.93 | | Weekly Target 3 | 1348.9666666667 | | Weekly Target 4 | 1366.93 | | Weekly Target 5 | 1392.97 |
Weekly price and volumes for Emcure Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1340.90 (-0.59%) |
1348.90 |
1331.00 - 1375.00 |
0.5178 times |
Fri 12 September 2025 |
1348.90 (-1.73%) |
1378.00 |
1336.50 - 1399.00 |
0.4077 times |
Fri 05 September 2025 |
1372.70 (-1.49%) |
1393.40 |
1359.90 - 1409.90 |
0.4921 times |
Fri 29 August 2025 |
1393.40 (-6.68%) |
1500.50 |
1382.50 - 1509.00 |
0.6981 times |
Fri 22 August 2025 |
1493.10 (2.63%) |
1461.50 |
1432.80 - 1519.90 |
1.0968 times |
Thu 14 August 2025 |
1454.80 (4.99%) |
1381.00 |
1317.00 - 1499.00 |
1.1119 times |
Fri 08 August 2025 |
1385.70 (1.58%) |
1365.70 |
1360.10 - 1449.60 |
1.325 times |
Fri 01 August 2025 |
1364.20 (-3.1%) |
1406.10 |
1351.00 - 1458.00 |
1.0338 times |
Fri 25 July 2025 |
1407.80 (2.97%) |
1365.00 |
1347.30 - 1458.00 |
1.5083 times |
Fri 18 July 2025 |
1367.20 (5.4%) |
1295.00 |
1285.10 - 1394.80 |
1.8085 times |
Fri 11 July 2025 |
1297.20 (3.59%) |
1249.90 |
1228.90 - 1329.90 |
1.4189 times |
Monthly price and charts EmcurePharmaceuticals Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1296.5 and 1375.4 | Monthly Target 1 | 1281.7 | | Monthly Target 2 | 1311.3 | | Monthly Target 3 | 1360.6 | | Monthly Target 4 | 1390.2 | | Monthly Target 5 | 1439.5 |
Monthly price and volumes Emcure Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1340.90 (-3.77%) |
1393.40 |
1331.00 - 1409.90 |
0.2789 times |
Fri 29 August 2025 |
1393.40 (-1.15%) |
1402.50 |
1317.00 - 1519.90 |
0.854 times |
Thu 31 July 2025 |
1409.60 (8.95%) |
1310.00 |
1228.90 - 1458.00 |
2.96 times |
Mon 30 June 2025 |
1293.80 (-2.71%) |
1353.90 |
1285.00 - 1430.00 |
1.1174 times |
Fri 30 May 2025 |
1329.90 (30.14%) |
1036.00 |
983.00 - 1412.80 |
1.2721 times |
Wed 30 April 2025 |
1021.90 (-4.71%) |
1070.00 |
889.00 - 1140.00 |
0.9721 times |
Fri 28 March 2025 |
1072.40 (9.24%) |
979.40 |
910.95 - 1082.80 |
0.6536 times |
Fri 28 February 2025 |
981.70 (-20.09%) |
1212.35 |
941.50 - 1310.00 |
0.768 times |
Fri 31 January 2025 |
1228.50 (-15.11%) |
1449.90 |
1109.75 - 1491.90 |
0.5356 times |
Tue 31 December 2024 |
1447.10 (6.01%) |
1365.00 |
1336.10 - 1486.45 |
0.5882 times |
Fri 29 November 2024 |
1365.00 (-5.15%) |
1445.30 |
1278.00 - 1525.00 |
0.7888 times |
DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE
DMA (daily moving average) of Emcure Pharmaceuticals EMCURE
| DMA period | DMA value | | 5 day DMA | 1351.72 | | 12 day DMA | 1362.66 | | 20 day DMA | 1392.46 | | 35 day DMA | 1406.84 | | 50 day DMA | 1394.95 | | 100 day DMA | 1311.93 | | 150 day DMA | 1209.12 | | 200 day DMA | 1246.39 | EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1352.95 | 1358.98 | 1360.97 | | 12 day EMA | 1367.01 | 1371.75 | 1374.79 | | 20 day EMA | 1378.47 | 1382.42 | 1385.3 | | 35 day EMA | 1379.04 | 1381.29 | 1382.84 | | 50 day EMA | 1379.42 | 1380.99 | 1382.05 |
SMA (simple moving average) of Emcure Pharmaceuticals EMCURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1351.72 | 1358.88 | 1360.32 | | 12 day SMA | 1362.66 | 1364.68 | 1366.89 | | 20 day SMA | 1392.46 | 1400.64 | 1406.4 | | 35 day SMA | 1406.84 | 1408.78 | 1410.14 | | 50 day SMA | 1394.95 | 1393.02 | 1390.78 | | 100 day SMA | 1311.93 | 1308.87 | 1305.62 | | 150 day SMA | 1209.12 | 1208.27 | 1207.8 | | 200 day SMA | 1246.39 | 1246.51 | 1246.63 |
|
|
