Use Dark Theme
bell notificationshomepagelogin

EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 1358.1 and 1376.1

Daily Target 11355.07
Daily Target 21361.13
Daily Target 31373.0666666667
Daily Target 41379.13
Daily Target 51391.07

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 18 July 2025 1367.20 (-0.17%) 1370.00 1367.00 - 1385.00 0.3522 times
Thu 17 July 2025 1369.50 (0.51%) 1394.80 1360.50 - 1394.80 1.1318 times
Wed 16 July 2025 1362.50 (0.07%) 1354.90 1343.10 - 1392.20 1.4927 times
Tue 15 July 2025 1361.60 (0.47%) 1365.70 1343.00 - 1374.90 0.7874 times
Mon 14 July 2025 1355.20 (4.47%) 1295.00 1285.10 - 1361.90 1.8395 times
Fri 11 July 2025 1297.20 (1.11%) 1294.00 1292.70 - 1329.90 1.3461 times
Thu 10 July 2025 1283.00 (1.97%) 1279.00 1265.10 - 1294.40 1.0261 times
Wed 09 July 2025 1258.20 (1.11%) 1243.00 1237.00 - 1261.40 0.8006 times
Tue 08 July 2025 1244.40 (0.1%) 1243.00 1236.60 - 1256.00 0.6548 times
Mon 07 July 2025 1243.10 (-0.73%) 1249.90 1228.90 - 1259.40 0.5687 times
Fri 04 July 2025 1252.30 (-2.15%) 1265.00 1246.00 - 1282.00 27.1505 times

 Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1326.15 and 1435.85

Weekly Target 11239.33
Weekly Target 21303.27
Weekly Target 31349.0333333333
Weekly Target 41412.97
Weekly Target 51458.73

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 18 July 2025 1367.20 (5.4%) 1295.00 1285.10 - 1394.80 0.7516 times
Fri 11 July 2025 1297.20 (3.59%) 1249.90 1228.90 - 1329.90 0.5896 times
Fri 04 July 2025 1252.30 (-3.65%) 1285.00 1246.00 - 1321.00 4.0221 times
Fri 27 June 2025 1299.80 (-0.96%) 1301.00 1291.10 - 1367.00 0.3908 times
Fri 20 June 2025 1312.40 (-3.6%) 1362.20 1290.00 - 1376.40 0.7817 times
Fri 13 June 2025 1361.40 (2.56%) 1327.40 1320.50 - 1430.00 0.7906 times
Fri 06 June 2025 1327.40 (-0.19%) 1353.90 1313.70 - 1388.00 0.2749 times
Fri 30 May 2025 1329.90 (3.54%) 1317.90 1312.10 - 1412.80 1.325 times
Fri 23 May 2025 1284.40 (20.67%) 1064.40 1047.00 - 1284.40 0.9041 times
Fri 16 May 2025 1064.40 (5.64%) 1030.00 1013.40 - 1073.70 0.1696 times
Fri 09 May 2025 1007.60 (-1.24%) 1010.00 983.00 - 1042.00 0.2542 times

 weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1298.05 and 1463.95

Monthly Target 11164.4
Monthly Target 21265.8
Monthly Target 31330.3
Monthly Target 41431.7
Monthly Target 51496.2

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 18 July 2025 1367.20 (5.67%) 1310.00 1228.90 - 1394.80 2.4325 times
Mon 30 June 2025 1293.80 (-2.71%) 1353.90 1285.00 - 1430.00 1.0954 times
Fri 30 May 2025 1329.90 (30.14%) 1036.00 983.00 - 1412.80 1.247 times
Wed 30 April 2025 1021.90 (-4.71%) 1070.00 889.00 - 1140.00 0.9529 times
Fri 28 March 2025 1072.40 (9.24%) 979.40 910.95 - 1082.80 0.6408 times
Fri 28 February 2025 981.70 (-20.09%) 1212.35 941.50 - 1310.00 0.7529 times
Fri 31 January 2025 1228.50 (-15.11%) 1449.90 1109.75 - 1491.90 0.5251 times
Tue 31 December 2024 1447.10 (6.01%) 1365.00 1336.10 - 1486.45 0.5766 times
Fri 29 November 2024 1365.00 (-5.15%) 1445.30 1278.00 - 1525.00 0.7733 times
Thu 31 October 2024 1439.10 (-2.06%) 1468.85 1324.05 - 1532.95 1.0035 times
Mon 30 September 2024 1469.40 (4.18%) 1412.05 1377.40 - 1580.00 0.9118 times

 monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE

DMA (daily moving average) of Emcure Pharmaceuticals EMCURE

DMA period DMA value
5 day DMA 1363.2
12 day DMA 1306.17
20 day DMA 1308.31
35 day DMA 1321.09
50 day DMA 1278.95
100 day DMA 1139.18
150 day DMA 1194.79
200 day DMA 1247.84

EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE

EMA period EMA current EMA prev EMA prev2
5 day EMA1353.751347.021335.78
12 day EMA1328.261321.181312.4
20 day EMA1315.151309.671303.38
35 day EMA1285.191280.361275.11
50 day EMA1266.171262.051257.67

SMA (simple moving average) of Emcure Pharmaceuticals EMCURE

SMA period SMA current SMA prev SMA prev2
5 day SMA1363.21349.21331.9
12 day SMA1306.171298.121290.79
20 day SMA1308.311305.571303.37
35 day SMA1321.091320.031319.53
50 day SMA1278.951271.751264.83
100 day SMA1139.181135.471131.63
150 day SMA1194.791194.81194.69
200 day SMA1247.841248.161248.64
Back to top Use Dark Theme