EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 1410.95 and 1462.95

Daily Target 11368.07
Daily Target 21401.83
Daily Target 31420.0666666667
Daily Target 41453.83
Daily Target 51472.07

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 1435.60 (-0.16%) 1415.00 1386.30 - 1438.30 1.9943 times
Fri 20 February 2026 1437.90 (0.31%) 1427.00 1419.60 - 1445.00 0.5924 times
Thu 19 February 2026 1433.50 (-2.02%) 1475.00 1425.00 - 1476.90 0.6567 times
Wed 18 February 2026 1463.00 (-0.52%) 1471.80 1460.80 - 1492.20 0.4025 times
Tue 17 February 2026 1470.70 (0.02%) 1460.00 1452.00 - 1476.70 0.4559 times
Mon 16 February 2026 1470.40 (-1.23%) 1495.00 1461.10 - 1504.00 1.0377 times
Fri 13 February 2026 1488.70 (2.1%) 1468.00 1442.80 - 1495.00 1.8141 times
Thu 12 February 2026 1458.10 (-2.72%) 1491.50 1451.30 - 1496.80 0.8727 times
Wed 11 February 2026 1498.80 (-0.76%) 1530.00 1485.40 - 1530.00 0.9193 times
Tue 10 February 2026 1510.30 (-2.29%) 1546.00 1505.60 - 1565.20 1.2545 times
Mon 09 February 2026 1545.70 (1.98%) 1521.00 1521.00 - 1550.00 0.9692 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1410.95 and 1462.95

Weekly Target 11368.07
Weekly Target 21401.83
Weekly Target 31420.0666666667
Weekly Target 41453.83
Weekly Target 51472.07

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 1435.60 (-0.16%) 1415.00 1386.30 - 1438.30 0.2846 times
Fri 20 February 2026 1437.90 (-3.41%) 1495.00 1419.60 - 1504.00 0.4488 times
Fri 13 February 2026 1488.70 (-1.78%) 1521.00 1442.80 - 1565.20 0.8319 times
Fri 06 February 2026 1515.70 (3.55%) 1473.80 1456.10 - 1553.60 1.2413 times
Fri 30 January 2026 1463.80 (-4.38%) 1518.70 1410.00 - 1560.00 0.6904 times
Fri 23 January 2026 1530.80 (-1.78%) 1558.70 1410.00 - 1585.60 1.0492 times
Fri 16 January 2026 1558.50 (1.16%) 1568.30 1468.10 - 1575.00 1.615 times
Fri 09 January 2026 1540.60 (7.67%) 1441.90 1441.90 - 1568.30 2.0571 times
Fri 02 January 2026 1430.90 (0.2%) 1430.40 1356.00 - 1445.30 1.06 times
Fri 26 December 2025 1428.00 (3.1%) 1405.00 1374.20 - 1465.00 0.7217 times
Fri 19 December 2025 1385.00 (-3.73%) 1438.60 1376.00 - 1438.60 0.4423 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1321.5 and 1500.4

Monthly Target 11283.47
Monthly Target 21359.53
Monthly Target 31462.3666666667
Monthly Target 41538.43
Monthly Target 51641.27

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 1435.60 (-1.93%) 1473.80 1386.30 - 1565.20 0.53 times
Fri 30 January 2026 1463.80 (7.28%) 1360.00 1356.00 - 1585.60 1.139 times
Wed 31 December 2025 1364.50 (-3.52%) 1419.80 1360.20 - 1469.00 0.5626 times
Fri 28 November 2025 1414.30 (7.23%) 1328.90 1306.50 - 1463.70 1.9371 times
Fri 31 October 2025 1318.90 (3.05%) 1260.00 1260.00 - 1448.80 0.5736 times
Tue 30 September 2025 1279.90 (-8.15%) 1393.40 1260.00 - 1409.90 0.3254 times
Fri 29 August 2025 1393.40 (-1.15%) 1402.50 1317.00 - 1519.90 0.679 times
Thu 31 July 2025 1409.60 (8.95%) 1310.00 1228.90 - 1458.00 2.3535 times
Mon 30 June 2025 1293.80 (-2.71%) 1353.90 1285.00 - 1430.00 0.8884 times
Fri 30 May 2025 1329.90 (30.14%) 1036.00 983.00 - 1412.80 1.0114 times
Wed 30 April 2025 1021.90 (-4.71%) 1070.00 889.00 - 1140.00 0.7729 times

monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE

DMA (daily moving average) of Emcure Pharmaceuticals EMCURE

DMA period DMA value
5 day DMA 1448.14
12 day DMA 1477.37
20 day DMA 1477.12
35 day DMA 1501.29
50 day DMA 1471.27
100 day DMA 1422.32
150 day DMA 1412.59
200 day DMA 1377.38

EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE

EMA period EMA current EMA prev EMA prev2
5 day EMA1447.211453.011460.57
12 day EMA1465.721471.21477.25
20 day EMA1474.761478.881483.19
35 day EMA1468.761470.711472.64
50 day EMA1463.241464.371465.45

SMA (simple moving average) of Emcure Pharmaceuticals EMCURE

SMA period SMA current SMA prev SMA prev2
5 day SMA1448.141455.11465.26
12 day SMA1477.371481.261489.34
20 day SMA1477.121479.571484.21
35 day SMA1501.291501.161500.13
50 day SMA1471.271470.751470.17
100 day SMA1422.321420.681419.14
150 day SMA1412.591412.151411.64
200 day SMA1377.381375.321373.21
Back to top | Use Dark Theme