EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmcurePharmaceuticals Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 1040.05 and 1069.05 | Daily Target 1 | 1031.93 | | Daily Target 2 | 1048.17 | | Daily Target 3 | 1060.9333333333 | | Daily Target 4 | 1077.17 | | Daily Target 5 | 1089.93 |
Daily price and volume Emcure Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1064.40 (-0.1%) |
1069.00 |
1044.70 - 1073.70 |
1.0973 times |
Thu 15 May 2025 |
1065.50 (0.94%) |
1060.00 |
1040.00 - 1072.50 |
0.9076 times |
Wed 14 May 2025 |
1055.60 (1.98%) |
1044.00 |
1032.10 - 1062.00 |
0.6905 times |
Tue 13 May 2025 |
1035.10 (-0.2%) |
1037.20 |
1031.00 - 1049.70 |
0.8923 times |
Mon 12 May 2025 |
1037.20 (2.94%) |
1030.00 |
1013.40 - 1043.60 |
0.4136 times |
Fri 09 May 2025 |
1007.60 (-1.53%) |
983.00 |
983.00 - 1016.70 |
0.7572 times |
Thu 08 May 2025 |
1023.30 (0.71%) |
1028.90 |
1005.00 - 1040.40 |
1.2368 times |
Wed 07 May 2025 |
1016.10 (-1.35%) |
1000.00 |
1000.00 - 1035.10 |
0.9096 times |
Tue 06 May 2025 |
1030.00 (0.58%) |
1032.00 |
1004.40 - 1042.00 |
2.1468 times |
Mon 05 May 2025 |
1024.10 (0.37%) |
1010.00 |
999.60 - 1030.00 |
0.9482 times |
Fri 02 May 2025 |
1020.30 (-0.16%) |
1036.00 |
1006.00 - 1036.00 |
0.8047 times |
Weekly price and charts EmcurePharmaceuticals Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1038.9 and 1099.2 | Weekly Target 1 | 990.2 | | Weekly Target 2 | 1027.3 | | Weekly Target 3 | 1050.5 | | Weekly Target 4 | 1087.6 | | Weekly Target 5 | 1110.8 |
Weekly price and volumes for Emcure Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1064.40 (5.64%) |
1030.00 |
1013.40 - 1073.70 |
0.4573 times |
Fri 09 May 2025 |
1007.60 (-1.24%) |
1010.00 |
983.00 - 1042.00 |
0.6856 times |
Fri 02 May 2025 |
1020.30 (-0.91%) |
1030.00 |
1000.40 - 1051.50 |
0.4659 times |
Fri 25 April 2025 |
1029.70 (-6.29%) |
1097.80 |
1024.00 - 1106.90 |
1.0121 times |
Thu 17 April 2025 |
1098.80 (19.51%) |
944.90 |
916.20 - 1109.10 |
1.7678 times |
Fri 11 April 2025 |
919.45 (-6.88%) |
890.10 |
889.00 - 986.95 |
1.3987 times |
Fri 04 April 2025 |
987.40 (-7.93%) |
1070.00 |
963.25 - 1140.00 |
0.9854 times |
Fri 28 March 2025 |
1072.40 (4.28%) |
1040.00 |
996.60 - 1082.80 |
1.1036 times |
Fri 21 March 2025 |
1028.35 (10.85%) |
934.00 |
910.95 - 1058.10 |
1.6233 times |
Thu 13 March 2025 |
927.70 (-4.42%) |
970.60 |
916.75 - 977.00 |
0.5003 times |
Fri 07 March 2025 |
970.60 (-1.13%) |
979.40 |
935.25 - 999.00 |
0.4966 times |
Monthly price and charts EmcurePharmaceuticals Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1023.7 and 1114.4 | Monthly Target 1 | 949.67 | | Monthly Target 2 | 1007.03 | | Monthly Target 3 | 1040.3666666667 | | Monthly Target 4 | 1097.73 | | Monthly Target 5 | 1131.07 |
Monthly price and volumes Emcure Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1064.40 (4.16%) |
1036.00 |
983.00 - 1073.70 |
0.276 times |
Wed 30 April 2025 |
1021.90 (-4.71%) |
1070.00 |
889.00 - 1140.00 |
1.2378 times |
Fri 28 March 2025 |
1072.40 (9.24%) |
979.40 |
910.95 - 1082.80 |
0.8323 times |
Fri 28 February 2025 |
981.70 (-20.09%) |
1212.35 |
941.50 - 1310.00 |
0.978 times |
Fri 31 January 2025 |
1228.50 (-15.11%) |
1449.90 |
1109.75 - 1491.90 |
0.682 times |
Tue 31 December 2024 |
1447.10 (6.01%) |
1365.00 |
1336.10 - 1486.45 |
0.749 times |
Fri 29 November 2024 |
1365.00 (-5.15%) |
1445.30 |
1278.00 - 1525.00 |
1.0045 times |
Thu 31 October 2024 |
1439.10 (-2.06%) |
1468.85 |
1324.05 - 1532.95 |
1.3035 times |
Mon 30 September 2024 |
1469.40 (4.18%) |
1412.05 |
1377.40 - 1580.00 |
1.1845 times |
Fri 30 August 2024 |
1410.45 (7.99%) |
1311.00 |
1225.00 - 1455.20 |
1.7524 times |
Wed 31 July 2024 |
1306.10 (0%) |
1325.05 |
1261.05 - 1408.70 |
7.3025 times |
DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE
DMA (daily moving average) of Emcure Pharmaceuticals EMCURE
| DMA period | DMA value | | 5 day DMA | 1051.56 | | 12 day DMA | 1033.43 | | 20 day DMA | 1045 | | 35 day DMA | 1026.65 | | 50 day DMA | 1005.93 | | 100 day DMA | 1136.6 | | 150 day DMA | 1223.75 | | 200 day DMA | 1261.97 | EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1052.58 | 1046.67 | 1037.25 | | 12 day EMA | 1040.81 | 1036.52 | 1031.25 | | 20 day EMA | 1033.74 | 1030.51 | 1026.83 | | 35 day EMA | 1022.78 | 1020.33 | 1017.67 | | 50 day EMA | 1008.98 | 1006.72 | 1004.32 |
SMA (simple moving average) of Emcure Pharmaceuticals EMCURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1051.56 | 1040.2 | 1031.76 | | 12 day SMA | 1033.43 | 1028.82 | 1026.33 | | 20 day SMA | 1045 | 1042.2 | 1036.51 | | 35 day SMA | 1026.65 | 1025.62 | 1023.75 | | 50 day SMA | 1005.93 | 1004.17 | 1002.62 | | 100 day SMA | 1136.6 | 1139.82 | 1143.26 | | 150 day SMA | 1223.75 | 1226.17 | 1228.85 | | 200 day SMA | 1261.97 | 1263.2 | 1264.28 |
|
|
