EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 1670.85 and 1687.75

Daily Target 11657.97
Daily Target 21666.83
Daily Target 31674.8666666667
Daily Target 41683.73
Daily Target 51691.77

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Thu 14 May 2026 1675.70 (1.13%) 1675.00 1666.00 - 1682.90 0.2442 times
Wed 13 May 2026 1657.00 (-0.03%) 1659.90 1652.70 - 1684.40 0.7105 times
Tue 12 May 2026 1657.50 (-1.22%) 1679.90 1650.20 - 1705.00 0.4666 times
Mon 11 May 2026 1678.00 (2.13%) 1644.00 1636.10 - 1704.30 0.8395 times
Fri 08 May 2026 1643.00 (-1.31%) 1675.00 1630.00 - 1675.00 0.7714 times
Thu 07 May 2026 1664.80 (0.32%) 1677.40 1630.80 - 1688.80 0.8178 times
Wed 06 May 2026 1659.50 (-1.82%) 1705.00 1627.40 - 1708.40 1.6344 times
Tue 05 May 2026 1690.30 (-5.74%) 1799.00 1675.00 - 1830.00 2.4539 times
Mon 04 May 2026 1793.20 (6.73%) 1710.00 1686.20 - 1806.40 1.2447 times
Thu 30 April 2026 1680.10 (-2.88%) 1730.00 1660.90 - 1734.90 0.8169 times
Wed 29 April 2026 1729.90 (7.57%) 1660.00 1653.00 - 1769.00 4.1749 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1655.9 and 1724.8

Weekly Target 11603.37
Weekly Target 21639.53
Weekly Target 31672.2666666667
Weekly Target 41708.43
Weekly Target 51741.17

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Thu 14 May 2026 1675.70 (1.99%) 1644.00 1636.10 - 1705.00 0.4718 times
Fri 08 May 2026 1643.00 (-2.21%) 1710.00 1627.40 - 1830.00 1.4446 times
Thu 30 April 2026 1680.10 (2.62%) 1664.00 1603.00 - 1769.00 1.3257 times
Fri 24 April 2026 1637.20 (-2.09%) 1670.00 1497.10 - 1678.90 1.1004 times
Fri 17 April 2026 1672.10 (4.47%) 1576.80 1543.00 - 1688.00 0.5008 times
Fri 10 April 2026 1600.50 (3.42%) 1542.70 1530.10 - 1660.90 0.6302 times
Thu 02 April 2026 1547.60 (-6.36%) 1654.90 1457.00 - 1664.00 0.6595 times
Fri 27 March 2026 1652.70 (11.8%) 1468.20 1443.80 - 1671.80 1.0797 times
Fri 20 March 2026 1478.20 (2.8%) 1438.00 1420.10 - 1549.90 0.3418 times
Fri 13 March 2026 1438.00 (1.57%) 1415.80 1394.90 - 1585.60 2.4456 times
Fri 06 March 2026 1415.80 (-2.73%) 1390.00 1381.00 - 1494.00 0.3242 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1550.25 and 1752.85

Monthly Target 11508.43
Monthly Target 21592.07
Monthly Target 31711.0333333333
Monthly Target 41794.67
Monthly Target 51913.63

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Thu 14 May 2026 1675.70 (-0.26%) 1710.00 1627.40 - 1830.00 0.7349 times
Thu 30 April 2026 1680.10 (5.3%) 1660.00 1457.00 - 1769.00 1.5523 times
Mon 30 March 2026 1595.50 (9.62%) 1390.00 1381.00 - 1671.80 1.6718 times
Fri 27 February 2026 1455.50 (-0.57%) 1473.80 1386.30 - 1565.20 0.834 times
Fri 30 January 2026 1463.80 (7.28%) 1360.00 1356.00 - 1585.60 1.1369 times
Wed 31 December 2025 1364.50 (-3.52%) 1419.80 1360.20 - 1469.00 0.5616 times
Fri 28 November 2025 1414.30 (7.23%) 1328.90 1306.50 - 1463.70 1.9335 times
Fri 31 October 2025 1318.90 (3.05%) 1260.00 1260.00 - 1448.80 0.5725 times
Tue 30 September 2025 1279.90 (-8.15%) 1393.40 1260.00 - 1409.90 0.3248 times
Fri 29 August 2025 1393.40 (-1.15%) 1402.50 1317.00 - 1519.90 0.6778 times
Thu 31 July 2025 1409.60 (8.95%) 1310.00 1228.90 - 1458.00 2.3491 times

monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE

DMA (daily moving average) of Emcure Pharmaceuticals EMCURE

DMA period DMA value
5 day DMA 1662.24
12 day DMA 1678.1
20 day DMA 1657.39
35 day DMA 1622.05
50 day DMA 1580.61
100 day DMA 1526.25
150 day DMA 1476.95
200 day DMA 1455.29

EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE

EMA period EMA current EMA prev EMA prev2
5 day EMA1667.491663.381666.57
12 day EMA1664.541662.511663.51
20 day EMA1651.161648.581647.69
35 day EMA1615.711612.181609.54
50 day EMA1576.821572.791569.35

SMA (simple moving average) of Emcure Pharmaceuticals EMCURE

SMA period SMA current SMA prev SMA prev2
5 day SMA1662.241660.061660.56
12 day SMA1678.11674.961673.31
20 day SMA1657.391655.941654.61
35 day SMA1622.051616.191612.61
50 day SMA1580.611575.711571.26
100 day SMA1526.251523.451521.27
150 day SMA1476.951474.481471.96
200 day SMA1455.291453.71452.25
Back to top | Use Dark Theme