EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmcurePharmaceuticals Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 1231.15 and 1267.15 | Daily Target 1 | 1224.1 | | Daily Target 2 | 1238.2 | | Daily Target 3 | 1260.1 | | Daily Target 4 | 1274.2 | | Daily Target 5 | 1296.1 |
Daily price and volume Emcure Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1252.30 (-2.15%) |
1265.00 |
1246.00 - 1282.00 |
8.2516 times |
Thu 03 July 2025 |
1279.80 (0.72%) |
1272.10 |
1251.20 - 1290.00 |
0.2756 times |
Wed 02 July 2025 |
1270.60 (-0.86%) |
1295.90 |
1267.00 - 1295.90 |
0.1733 times |
Tue 01 July 2025 |
1281.60 (-0.94%) |
1310.00 |
1271.90 - 1312.00 |
0.1369 times |
Mon 30 June 2025 |
1293.80 (-0.46%) |
1285.00 |
1285.00 - 1321.00 |
0.277 times |
Fri 27 June 2025 |
1299.80 (-1.41%) |
1320.00 |
1291.10 - 1340.00 |
0.3001 times |
Thu 26 June 2025 |
1318.40 (-1.27%) |
1350.00 |
1296.10 - 1350.00 |
0.186 times |
Wed 25 June 2025 |
1335.40 (-1.01%) |
1367.00 |
1327.60 - 1367.00 |
0.0894 times |
Tue 24 June 2025 |
1349.00 (0.4%) |
1358.00 |
1335.00 - 1360.00 |
0.2073 times |
Mon 23 June 2025 |
1343.60 (2.38%) |
1301.00 |
1301.00 - 1353.80 |
0.1028 times |
Fri 20 June 2025 |
1312.40 (-0.99%) |
1330.00 |
1290.00 - 1334.90 |
0.3475 times |
Weekly price and charts EmcurePharmaceuticals Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1211.65 and 1286.65 | Weekly Target 1 | 1198.1 | | Weekly Target 2 | 1225.2 | | Weekly Target 3 | 1273.1 | | Weekly Target 4 | 1300.2 | | Weekly Target 5 | 1348.1 |
Weekly price and volumes for Emcure Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1252.30 (-3.65%) |
1285.00 |
1246.00 - 1321.00 |
4.4269 times |
Fri 27 June 2025 |
1299.80 (-0.96%) |
1301.00 |
1291.10 - 1367.00 |
0.4301 times |
Fri 20 June 2025 |
1312.40 (-3.6%) |
1362.20 |
1290.00 - 1376.40 |
0.8604 times |
Fri 13 June 2025 |
1361.40 (2.56%) |
1327.40 |
1320.50 - 1430.00 |
0.8702 times |
Fri 06 June 2025 |
1327.40 (-0.19%) |
1353.90 |
1313.70 - 1388.00 |
0.3025 times |
Fri 30 May 2025 |
1329.90 (3.54%) |
1317.90 |
1312.10 - 1412.80 |
1.4583 times |
Fri 23 May 2025 |
1284.40 (20.67%) |
1064.40 |
1047.00 - 1284.40 |
0.9951 times |
Fri 16 May 2025 |
1064.40 (5.64%) |
1030.00 |
1013.40 - 1073.70 |
0.1866 times |
Fri 09 May 2025 |
1007.60 (-1.24%) |
1010.00 |
983.00 - 1042.00 |
0.2798 times |
Fri 02 May 2025 |
1020.30 (-0.91%) |
1030.00 |
1000.40 - 1051.50 |
0.1901 times |
Fri 25 April 2025 |
1029.70 (-6.29%) |
1097.80 |
1024.00 - 1106.90 |
0.413 times |
Monthly price and charts EmcurePharmaceuticals Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1216.15 and 1282.15 | Monthly Target 1 | 1204.1 | | Monthly Target 2 | 1228.2 | | Monthly Target 3 | 1270.1 | | Monthly Target 4 | 1294.2 | | Monthly Target 5 | 1336.1 |
Monthly price and volumes Emcure Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1252.30 (-3.21%) |
1310.00 |
1246.00 - 1312.00 |
1.9302 times |
Mon 30 June 2025 |
1293.80 (-2.71%) |
1353.90 |
1285.00 - 1430.00 |
1.1681 times |
Fri 30 May 2025 |
1329.90 (30.14%) |
1036.00 |
983.00 - 1412.80 |
1.3298 times |
Wed 30 April 2025 |
1021.90 (-4.71%) |
1070.00 |
889.00 - 1140.00 |
1.0162 times |
Fri 28 March 2025 |
1072.40 (9.24%) |
979.40 |
910.95 - 1082.80 |
0.6833 times |
Fri 28 February 2025 |
981.70 (-20.09%) |
1212.35 |
941.50 - 1310.00 |
0.8029 times |
Fri 31 January 2025 |
1228.50 (-15.11%) |
1449.90 |
1109.75 - 1491.90 |
0.5599 times |
Tue 31 December 2024 |
1447.10 (6.01%) |
1365.00 |
1336.10 - 1486.45 |
0.6149 times |
Fri 29 November 2024 |
1365.00 (-5.15%) |
1445.30 |
1278.00 - 1525.00 |
0.8246 times |
Thu 31 October 2024 |
1439.10 (-2.06%) |
1468.85 |
1324.05 - 1532.95 |
1.0701 times |
Mon 30 September 2024 |
1469.40 (4.18%) |
1412.05 |
1377.40 - 1580.00 |
0.9724 times |
DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE
DMA (daily moving average) of Emcure Pharmaceuticals EMCURE
| DMA period | DMA value | | 5 day DMA | 1275.62 | | 12 day DMA | 1305.18 | | 20 day DMA | 1321.53 | | 35 day DMA | 1301.36 | | 50 day DMA | 1220.46 | | 100 day DMA | 1116.31 | | 150 day DMA | 1198.58 | | 200 day DMA | 1254.95 | EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1275.75 | 1287.47 | 1291.31 | | 12 day EMA | 1296.01 | 1303.96 | 1308.35 | | 20 day EMA | 1297.66 | 1302.43 | 1304.81 | | 35 day EMA | 1258.61 | 1258.98 | 1257.75 | | 50 day EMA | 1214.71 | 1213.18 | 1210.46 |
SMA (simple moving average) of Emcure Pharmaceuticals EMCURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1275.62 | 1285.12 | 1292.84 | | 12 day SMA | 1305.18 | 1312.4 | 1316.48 | | 20 day SMA | 1321.53 | 1325.29 | 1327.92 | | 35 day SMA | 1301.36 | 1295.99 | 1289.87 | | 50 day SMA | 1220.46 | 1216.88 | 1213.29 | | 100 day SMA | 1116.31 | 1116.29 | 1116.03 | | 150 day SMA | 1198.58 | 1199.39 | 1199.61 | | 200 day SMA | 1254.95 | 1255.9 | 1256.64 |
|
|
