EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 1824.2 and 1912.1

Daily Target 11805.53
Daily Target 21842.87
Daily Target 31893.4333333333
Daily Target 41930.77
Daily Target 51981.33

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Thu 25 June 2026 1880.20 (2.18%) 1930.20 1856.10 - 1944.00 2.8836 times
Wed 24 June 2026 1840.10 (1.29%) 1820.00 1815.00 - 1850.00 0.365 times
Tue 23 June 2026 1816.60 (1.43%) 1819.20 1803.20 - 1902.70 1.9778 times
Mon 22 June 2026 1791.00 (0.84%) 1780.00 1758.90 - 1804.00 0.737 times
Fri 19 June 2026 1776.00 (1.3%) 1753.00 1750.90 - 1787.10 0.2692 times
Thu 18 June 2026 1753.20 (1.59%) 1756.80 1725.70 - 1758.00 1.4998 times
Wed 17 June 2026 1725.70 (-0.54%) 1748.00 1704.80 - 1760.00 0.6157 times
Tue 16 June 2026 1735.00 (1.72%) 1710.00 1710.00 - 1760.00 0.3983 times
Mon 15 June 2026 1705.60 (-1.76%) 1732.90 1681.00 - 1738.80 0.8912 times
Fri 12 June 2026 1736.20 (3.14%) 1692.50 1679.00 - 1747.00 0.3623 times
Thu 11 June 2026 1683.30 (-2.77%) 1740.00 1680.00 - 1747.50 0.5399 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1819.55 and 2004.65

Weekly Target 11675.93
Weekly Target 21778.07
Weekly Target 31861.0333333333
Weekly Target 41963.17
Weekly Target 52046.13

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Thu 25 June 2026 1880.20 (5.87%) 1780.00 1758.90 - 1944.00 1.4489 times
Fri 19 June 2026 1776.00 (2.29%) 1732.90 1681.00 - 1787.10 0.8927 times
Fri 12 June 2026 1736.20 (-1.17%) 1756.80 1679.00 - 1818.00 0.866 times
Fri 05 June 2026 1756.80 (3.58%) 1718.50 1667.00 - 1796.70 0.4405 times
Fri 29 May 2026 1696.00 (-1.03%) 1713.60 1675.00 - 1756.00 0.4248 times
Fri 22 May 2026 1713.60 (0.51%) 1697.00 1660.00 - 1757.90 0.3726 times
Fri 15 May 2026 1704.90 (3.77%) 1644.00 1636.10 - 1718.10 0.7476 times
Fri 08 May 2026 1643.00 (-2.21%) 1710.00 1627.40 - 1830.00 1.794 times
Thu 30 April 2026 1680.10 (2.62%) 1664.00 1603.00 - 1769.00 1.6464 times
Fri 24 April 2026 1637.20 (-2.09%) 1670.00 1497.10 - 1678.90 1.3665 times
Fri 17 April 2026 1672.10 (4.47%) 1576.80 1543.00 - 1688.00 0.6219 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1773.6 and 2050.6

Monthly Target 11553.4
Monthly Target 21716.8
Monthly Target 31830.4
Monthly Target 41993.8
Monthly Target 52107.4

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Thu 25 June 2026 1880.20 (10.86%) 1718.50 1667.00 - 1944.00 1.0483 times
Fri 29 May 2026 1696.00 (0.95%) 1710.00 1627.40 - 1830.00 0.9595 times
Thu 30 April 2026 1680.10 (5.3%) 1660.00 1457.00 - 1769.00 1.4447 times
Mon 30 March 2026 1595.50 (9.62%) 1390.00 1381.00 - 1671.80 1.5559 times
Fri 27 February 2026 1455.50 (-0.57%) 1473.80 1386.30 - 1565.20 0.7762 times
Fri 30 January 2026 1463.80 (7.28%) 1360.00 1356.00 - 1585.60 1.0581 times
Wed 31 December 2025 1364.50 (-3.52%) 1419.80 1360.20 - 1469.00 0.5226 times
Fri 28 November 2025 1414.30 (7.23%) 1328.90 1306.50 - 1463.70 1.7995 times
Fri 31 October 2025 1318.90 (3.05%) 1260.00 1260.00 - 1448.80 0.5328 times
Tue 30 September 2025 1279.90 (-8.15%) 1393.40 1260.00 - 1409.90 0.3023 times
Fri 29 August 2025 1393.40 (-1.15%) 1402.50 1317.00 - 1519.90 0.6308 times

monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE

DMA (daily moving average) of Emcure Pharmaceuticals EMCURE

DMA period DMA value
5 day DMA 1820.78
12 day DMA 1764.51
20 day DMA 1747.33
35 day DMA 1725.29
50 day DMA 1704.07
100 day DMA 1604.11
150 day DMA 1549.01
200 day DMA 1500.42

EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE

EMA period EMA current EMA prev EMA prev2
5 day EMA1826.891800.241780.32
12 day EMA1784.711767.351754.13
20 day EMA1760.681748.111738.43
35 day EMA1729.791720.941713.92
50 day EMA1706.81699.731694

SMA (simple moving average) of Emcure Pharmaceuticals EMCURE

SMA period SMA current SMA prev SMA prev2
5 day SMA1820.781795.381772.5
12 day SMA1764.511753.211743.17
20 day SMA1747.331739.591732.51
35 day SMA1725.291718.981714.7
50 day SMA1704.071699.081694.28
100 day SMA1604.111599.671596.11
150 day SMA1549.011545.621542.55
200 day SMA1500.421497.851495.55
Back to top | Use Dark Theme