EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 1903.45 and 1959.95

Daily Target 11858.67
Daily Target 21891.73
Daily Target 31915.1666666667
Daily Target 41948.23
Daily Target 51971.67

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Mon 27 July 2026 1924.80 (2.33%) 1898.00 1882.10 - 1938.60 1.656 times
Fri 24 July 2026 1881.00 (0.62%) 1864.20 1855.40 - 1892.00 0.3831 times
Thu 23 July 2026 1869.50 (-1.04%) 1886.00 1864.20 - 1928.10 0.6678 times
Wed 22 July 2026 1889.20 (-1.83%) 1920.90 1877.00 - 1936.10 0.7224 times
Tue 21 July 2026 1924.50 (3.4%) 1879.00 1874.00 - 1940.00 1.4075 times
Mon 20 July 2026 1861.20 (4.37%) 1780.00 1776.50 - 1870.80 1.2774 times
Fri 17 July 2026 1783.20 (-1.08%) 1802.70 1751.00 - 1814.00 1.5681 times
Thu 16 July 2026 1802.70 (0.69%) 1794.00 1780.10 - 1817.90 0.7893 times
Wed 15 July 2026 1790.30 (-1.09%) 1818.70 1785.50 - 1822.00 0.6256 times
Tue 14 July 2026 1810.10 (0.94%) 1789.70 1786.10 - 1840.00 0.9028 times
Mon 13 July 2026 1793.30 (-1.16%) 1809.10 1785.50 - 1839.00 0.5706 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1903.45 and 1959.95

Weekly Target 11858.67
Weekly Target 21891.73
Weekly Target 31915.1666666667
Weekly Target 41948.23
Weekly Target 51971.67

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Mon 27 July 2026 1924.80 (2.33%) 1898.00 1882.10 - 1938.60 0.301 times
Fri 24 July 2026 1881.00 (5.48%) 1780.00 1776.50 - 1940.00 0.8103 times
Fri 17 July 2026 1783.20 (-1.72%) 1809.10 1751.00 - 1840.00 0.8099 times
Fri 10 July 2026 1814.40 (-1.34%) 1839.10 1789.80 - 1863.40 0.7118 times
Fri 03 July 2026 1839.10 (-2.19%) 1855.00 1798.50 - 1917.00 0.9949 times
Thu 25 June 2026 1880.20 (5.87%) 1780.00 1758.90 - 1944.00 2.2669 times
Fri 19 June 2026 1776.00 (2.29%) 1732.90 1681.00 - 1787.10 1.3967 times
Fri 12 June 2026 1736.20 (-1.17%) 1756.80 1679.00 - 1818.00 1.3549 times
Fri 05 June 2026 1756.80 (3.58%) 1718.50 1667.00 - 1796.70 0.6892 times
Fri 29 May 2026 1696.00 (-1.03%) 1713.60 1675.00 - 1756.00 0.6646 times
Fri 22 May 2026 1713.60 (0.51%) 1697.00 1660.00 - 1757.90 0.583 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1837.9 and 2026.9

Monthly Target 11682.93
Monthly Target 21803.87
Monthly Target 31871.9333333333
Monthly Target 41992.87
Monthly Target 52060.93

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Mon 27 July 2026 1924.80 (4.84%) 1836.00 1751.00 - 1940.00 0.5592 times
Tue 30 June 2026 1836.00 (8.25%) 1718.50 1667.00 - 1944.00 1.0953 times
Fri 29 May 2026 1696.00 (0.95%) 1710.00 1627.40 - 1830.00 0.9258 times
Thu 30 April 2026 1680.10 (5.3%) 1660.00 1457.00 - 1769.00 1.394 times
Mon 30 March 2026 1595.50 (9.62%) 1390.00 1381.00 - 1671.80 1.5012 times
Fri 27 February 2026 1455.50 (-0.57%) 1473.80 1386.30 - 1565.20 0.749 times
Fri 30 January 2026 1463.80 (7.28%) 1360.00 1356.00 - 1585.60 1.0209 times
Wed 31 December 2025 1364.50 (-3.52%) 1419.80 1360.20 - 1469.00 0.5043 times
Fri 28 November 2025 1414.30 (7.23%) 1328.90 1306.50 - 1463.70 1.7363 times
Fri 31 October 2025 1318.90 (3.05%) 1260.00 1260.00 - 1448.80 0.5141 times
Tue 30 September 2025 1279.90 (-8.15%) 1393.40 1260.00 - 1409.90 0.2917 times

monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE

DMA (daily moving average) of Emcure Pharmaceuticals EMCURE

DMA period DMA value
5 day DMA 1897.8
12 day DMA 1845.35
20 day DMA 1840.2
35 day DMA 1808.34
50 day DMA 1781.25
100 day DMA 1680.93
150 day DMA 1611.25
200 day DMA 1553.03

EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE

EMA period EMA current EMA prev EMA prev2
5 day EMA1889.31871.561866.84
12 day EMA1861.541850.041844.41
20 day EMA1842.291833.611828.62
35 day EMA1810.191803.441798.87
50 day EMA1783.081777.31773.07

SMA (simple moving average) of Emcure Pharmaceuticals EMCURE

SMA period SMA current SMA prev SMA prev2
5 day SMA1897.81885.081865.52
12 day SMA1845.351835.741829.77
20 day SMA1840.21836.441836.4
35 day SMA1808.341803.541799.66
50 day SMA1781.251776.271771.79
100 day SMA1680.931675.991671.52
150 day SMA1611.251607.721604.77
200 day SMA1553.031549.931546.92
Back to top | Use Dark Theme