Use Dark Theme
bell notificationshomepagelogin

EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 1231.15 and 1267.15

Daily Target 11224.1
Daily Target 21238.2
Daily Target 31260.1
Daily Target 41274.2
Daily Target 51296.1

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 04 July 2025 1252.30 (-2.15%) 1265.00 1246.00 - 1282.00 8.2516 times
Thu 03 July 2025 1279.80 (0.72%) 1272.10 1251.20 - 1290.00 0.2756 times
Wed 02 July 2025 1270.60 (-0.86%) 1295.90 1267.00 - 1295.90 0.1733 times
Tue 01 July 2025 1281.60 (-0.94%) 1310.00 1271.90 - 1312.00 0.1369 times
Mon 30 June 2025 1293.80 (-0.46%) 1285.00 1285.00 - 1321.00 0.277 times
Fri 27 June 2025 1299.80 (-1.41%) 1320.00 1291.10 - 1340.00 0.3001 times
Thu 26 June 2025 1318.40 (-1.27%) 1350.00 1296.10 - 1350.00 0.186 times
Wed 25 June 2025 1335.40 (-1.01%) 1367.00 1327.60 - 1367.00 0.0894 times
Tue 24 June 2025 1349.00 (0.4%) 1358.00 1335.00 - 1360.00 0.2073 times
Mon 23 June 2025 1343.60 (2.38%) 1301.00 1301.00 - 1353.80 0.1028 times
Fri 20 June 2025 1312.40 (-0.99%) 1330.00 1290.00 - 1334.90 0.3475 times

 Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1211.65 and 1286.65

Weekly Target 11198.1
Weekly Target 21225.2
Weekly Target 31273.1
Weekly Target 41300.2
Weekly Target 51348.1

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 04 July 2025 1252.30 (-3.65%) 1285.00 1246.00 - 1321.00 4.4269 times
Fri 27 June 2025 1299.80 (-0.96%) 1301.00 1291.10 - 1367.00 0.4301 times
Fri 20 June 2025 1312.40 (-3.6%) 1362.20 1290.00 - 1376.40 0.8604 times
Fri 13 June 2025 1361.40 (2.56%) 1327.40 1320.50 - 1430.00 0.8702 times
Fri 06 June 2025 1327.40 (-0.19%) 1353.90 1313.70 - 1388.00 0.3025 times
Fri 30 May 2025 1329.90 (3.54%) 1317.90 1312.10 - 1412.80 1.4583 times
Fri 23 May 2025 1284.40 (20.67%) 1064.40 1047.00 - 1284.40 0.9951 times
Fri 16 May 2025 1064.40 (5.64%) 1030.00 1013.40 - 1073.70 0.1866 times
Fri 09 May 2025 1007.60 (-1.24%) 1010.00 983.00 - 1042.00 0.2798 times
Fri 02 May 2025 1020.30 (-0.91%) 1030.00 1000.40 - 1051.50 0.1901 times
Fri 25 April 2025 1029.70 (-6.29%) 1097.80 1024.00 - 1106.90 0.413 times

 weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1216.15 and 1282.15

Monthly Target 11204.1
Monthly Target 21228.2
Monthly Target 31270.1
Monthly Target 41294.2
Monthly Target 51336.1

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 04 July 2025 1252.30 (-3.21%) 1310.00 1246.00 - 1312.00 1.9302 times
Mon 30 June 2025 1293.80 (-2.71%) 1353.90 1285.00 - 1430.00 1.1681 times
Fri 30 May 2025 1329.90 (30.14%) 1036.00 983.00 - 1412.80 1.3298 times
Wed 30 April 2025 1021.90 (-4.71%) 1070.00 889.00 - 1140.00 1.0162 times
Fri 28 March 2025 1072.40 (9.24%) 979.40 910.95 - 1082.80 0.6833 times
Fri 28 February 2025 981.70 (-20.09%) 1212.35 941.50 - 1310.00 0.8029 times
Fri 31 January 2025 1228.50 (-15.11%) 1449.90 1109.75 - 1491.90 0.5599 times
Tue 31 December 2024 1447.10 (6.01%) 1365.00 1336.10 - 1486.45 0.6149 times
Fri 29 November 2024 1365.00 (-5.15%) 1445.30 1278.00 - 1525.00 0.8246 times
Thu 31 October 2024 1439.10 (-2.06%) 1468.85 1324.05 - 1532.95 1.0701 times
Mon 30 September 2024 1469.40 (4.18%) 1412.05 1377.40 - 1580.00 0.9724 times

 monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE

DMA (daily moving average) of Emcure Pharmaceuticals EMCURE

DMA period DMA value
5 day DMA 1275.62
12 day DMA 1305.18
20 day DMA 1321.53
35 day DMA 1301.36
50 day DMA 1220.46
100 day DMA 1116.31
150 day DMA 1198.58
200 day DMA 1254.95

EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE

EMA period EMA current EMA prev EMA prev2
5 day EMA1275.751287.471291.31
12 day EMA1296.011303.961308.35
20 day EMA1297.661302.431304.81
35 day EMA1258.611258.981257.75
50 day EMA1214.711213.181210.46

SMA (simple moving average) of Emcure Pharmaceuticals EMCURE

SMA period SMA current SMA prev SMA prev2
5 day SMA1275.621285.121292.84
12 day SMA1305.181312.41316.48
20 day SMA1321.531325.291327.92
35 day SMA1301.361295.991289.87
50 day SMA1220.461216.881213.29
100 day SMA1116.311116.291116.03
150 day SMA1198.581199.391199.61
200 day SMA1254.951255.91256.64
Back to top Use Dark Theme