EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmcurePharmaceuticals Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 1220.75 and 1251.25 | Daily Target 1 | 1213.3 | | Daily Target 2 | 1228.2 | | Daily Target 3 | 1243.8 | | Daily Target 4 | 1258.7 | | Daily Target 5 | 1274.3 |
Daily price and volume Emcure Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
1243.10 (-0.73%) |
1249.90 |
1228.90 - 1259.40 |
0.1716 times |
Fri 04 July 2025 |
1252.30 (-2.15%) |
1265.00 |
1246.00 - 1282.00 |
8.1942 times |
Thu 03 July 2025 |
1279.80 (0.72%) |
1272.10 |
1251.20 - 1290.00 |
0.2737 times |
Wed 02 July 2025 |
1270.60 (-0.86%) |
1295.90 |
1267.00 - 1295.90 |
0.1721 times |
Tue 01 July 2025 |
1281.60 (-0.94%) |
1310.00 |
1271.90 - 1312.00 |
0.1359 times |
Mon 30 June 2025 |
1293.80 (-0.46%) |
1285.00 |
1285.00 - 1321.00 |
0.275 times |
Fri 27 June 2025 |
1299.80 (-1.41%) |
1320.00 |
1291.10 - 1340.00 |
0.298 times |
Thu 26 June 2025 |
1318.40 (-1.27%) |
1350.00 |
1296.10 - 1350.00 |
0.1847 times |
Wed 25 June 2025 |
1335.40 (-1.01%) |
1367.00 |
1327.60 - 1367.00 |
0.0887 times |
Tue 24 June 2025 |
1349.00 (0.4%) |
1358.00 |
1335.00 - 1360.00 |
0.2059 times |
Mon 23 June 2025 |
1343.60 (2.38%) |
1301.00 |
1301.00 - 1353.80 |
0.1021 times |
Weekly price and charts EmcurePharmaceuticals Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1220.75 and 1251.25 | Weekly Target 1 | 1213.3 | | Weekly Target 2 | 1228.2 | | Weekly Target 3 | 1243.8 | | Weekly Target 4 | 1258.7 | | Weekly Target 5 | 1274.3 |
Weekly price and volumes for Emcure Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
1243.10 (-0.73%) |
1249.90 |
1228.90 - 1259.40 |
0.0848 times |
Fri 04 July 2025 |
1252.30 (-3.65%) |
1285.00 |
1246.00 - 1321.00 |
4.4744 times |
Fri 27 June 2025 |
1299.80 (-0.96%) |
1301.00 |
1291.10 - 1367.00 |
0.4347 times |
Fri 20 June 2025 |
1312.40 (-3.6%) |
1362.20 |
1290.00 - 1376.40 |
0.8696 times |
Fri 13 June 2025 |
1361.40 (2.56%) |
1327.40 |
1320.50 - 1430.00 |
0.8795 times |
Fri 06 June 2025 |
1327.40 (-0.19%) |
1353.90 |
1313.70 - 1388.00 |
0.3058 times |
Fri 30 May 2025 |
1329.90 (3.54%) |
1317.90 |
1312.10 - 1412.80 |
1.474 times |
Fri 23 May 2025 |
1284.40 (20.67%) |
1064.40 |
1047.00 - 1284.40 |
1.0058 times |
Fri 16 May 2025 |
1064.40 (5.64%) |
1030.00 |
1013.40 - 1073.70 |
0.1886 times |
Fri 09 May 2025 |
1007.60 (-1.24%) |
1010.00 |
983.00 - 1042.00 |
0.2828 times |
Fri 02 May 2025 |
1020.30 (-0.91%) |
1030.00 |
1000.40 - 1051.50 |
0.1922 times |
Monthly price and charts EmcurePharmaceuticals Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1194.45 and 1277.55 | Monthly Target 1 | 1178.23 | | Monthly Target 2 | 1210.67 | | Monthly Target 3 | 1261.3333333333 | | Monthly Target 4 | 1293.77 | | Monthly Target 5 | 1344.43 |
Monthly price and volumes Emcure Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
1243.10 (-3.92%) |
1310.00 |
1228.90 - 1312.00 |
1.9605 times |
Mon 30 June 2025 |
1293.80 (-2.71%) |
1353.90 |
1285.00 - 1430.00 |
1.1638 times |
Fri 30 May 2025 |
1329.90 (30.14%) |
1036.00 |
983.00 - 1412.80 |
1.3248 times |
Wed 30 April 2025 |
1021.90 (-4.71%) |
1070.00 |
889.00 - 1140.00 |
1.0124 times |
Fri 28 March 2025 |
1072.40 (9.24%) |
979.40 |
910.95 - 1082.80 |
0.6807 times |
Fri 28 February 2025 |
981.70 (-20.09%) |
1212.35 |
941.50 - 1310.00 |
0.7999 times |
Fri 31 January 2025 |
1228.50 (-15.11%) |
1449.90 |
1109.75 - 1491.90 |
0.5578 times |
Tue 31 December 2024 |
1447.10 (6.01%) |
1365.00 |
1336.10 - 1486.45 |
0.6126 times |
Fri 29 November 2024 |
1365.00 (-5.15%) |
1445.30 |
1278.00 - 1525.00 |
0.8215 times |
Thu 31 October 2024 |
1439.10 (-2.06%) |
1468.85 |
1324.05 - 1532.95 |
1.066 times |
Mon 30 September 2024 |
1469.40 (4.18%) |
1412.05 |
1377.40 - 1580.00 |
0.9687 times |
DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE
DMA (daily moving average) of Emcure Pharmaceuticals EMCURE
| DMA period | DMA value | | 5 day DMA | 1265.48 | | 12 day DMA | 1298.32 | | 20 day DMA | 1317.39 | | 35 day DMA | 1306.13 | | 50 day DMA | 1224.73 | | 100 day DMA | 1115.89 | | 150 day DMA | 1197.68 | | 200 day DMA | 1254.05 | EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1264.87 | 1275.75 | 1287.47 | | 12 day EMA | 1287.87 | 1296.01 | 1303.96 | | 20 day EMA | 1292.34 | 1297.52 | 1302.28 | | 35 day EMA | 1256.58 | 1257.37 | 1257.67 | | 50 day EMA | 1216.05 | 1214.95 | 1213.43 |
SMA (simple moving average) of Emcure Pharmaceuticals EMCURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1265.48 | 1275.62 | 1285.12 | | 12 day SMA | 1298.32 | 1305.18 | 1312.4 | | 20 day SMA | 1317.39 | 1321.53 | 1325.29 | | 35 day SMA | 1306.13 | 1301.36 | 1295.99 | | 50 day SMA | 1224.73 | 1220.46 | 1216.88 | | 100 day SMA | 1115.89 | 1116.31 | 1116.29 | | 150 day SMA | 1197.68 | 1198.58 | 1199.39 | | 200 day SMA | 1254.05 | 1254.95 | 1255.9 |
|
|
