EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmcurePharmaceuticals Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 995.3 and 1029 | Daily Target 1 | 968.73 | | Daily Target 2 | 988.17 | | Daily Target 3 | 1002.4333333333 | | Daily Target 4 | 1021.87 | | Daily Target 5 | 1036.13 |
Daily price and volume Emcure Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1007.60 (-1.53%) |
983.00 |
983.00 - 1016.70 |
0.7004 times |
Thu 08 May 2025 |
1023.30 (0.71%) |
1028.90 |
1005.00 - 1040.40 |
1.1441 times |
Wed 07 May 2025 |
1016.10 (-1.35%) |
1000.00 |
1000.00 - 1035.10 |
0.8414 times |
Tue 06 May 2025 |
1030.00 (0.58%) |
1032.00 |
1004.40 - 1042.00 |
1.9858 times |
Mon 05 May 2025 |
1024.10 (0.37%) |
1010.00 |
999.60 - 1030.00 |
0.8771 times |
Fri 02 May 2025 |
1020.30 (-0.16%) |
1036.00 |
1006.00 - 1036.00 |
0.7444 times |
Wed 30 April 2025 |
1021.90 (1.27%) |
1018.90 |
1000.40 - 1048.50 |
0.7086 times |
Tue 29 April 2025 |
1009.10 (-2.57%) |
1047.90 |
1006.00 - 1051.50 |
1.4351 times |
Mon 28 April 2025 |
1035.70 (0.58%) |
1030.00 |
1029.70 - 1050.10 |
0.8827 times |
Fri 25 April 2025 |
1029.70 (-4.05%) |
1060.00 |
1024.00 - 1080.00 |
0.6804 times |
Thu 24 April 2025 |
1073.20 (-2.45%) |
1078.10 |
1070.00 - 1095.00 |
0.6315 times |
Weekly price and charts EmcurePharmaceuticals Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 965.8 and 1024.8 | Weekly Target 1 | 951.87 | | Weekly Target 2 | 979.73 | | Weekly Target 3 | 1010.8666666667 | | Weekly Target 4 | 1038.73 | | Weekly Target 5 | 1069.87 |
Weekly price and volumes for Emcure Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1007.60 (-1.24%) |
1010.00 |
983.00 - 1042.00 |
0.6829 times |
Fri 02 May 2025 |
1020.30 (-0.91%) |
1030.00 |
1000.40 - 1051.50 |
0.4641 times |
Fri 25 April 2025 |
1029.70 (-6.29%) |
1097.80 |
1024.00 - 1106.90 |
1.0082 times |
Thu 17 April 2025 |
1098.80 (19.51%) |
944.90 |
916.20 - 1109.10 |
1.7609 times |
Fri 11 April 2025 |
919.45 (-6.88%) |
890.10 |
889.00 - 986.95 |
1.3932 times |
Fri 04 April 2025 |
987.40 (-7.93%) |
1070.00 |
963.25 - 1140.00 |
0.9815 times |
Fri 28 March 2025 |
1072.40 (4.28%) |
1040.00 |
996.60 - 1082.80 |
1.0993 times |
Fri 21 March 2025 |
1028.35 (10.85%) |
934.00 |
910.95 - 1058.10 |
1.6169 times |
Thu 13 March 2025 |
927.70 (-4.42%) |
970.60 |
916.75 - 977.00 |
0.4983 times |
Fri 07 March 2025 |
970.60 (-1.13%) |
979.40 |
935.25 - 999.00 |
0.4946 times |
Fri 28 February 2025 |
981.70 (-1.41%) |
980.00 |
960.05 - 1012.10 |
0.7576 times |
Monthly price and charts EmcurePharmaceuticals Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 965.8 and 1024.8 | Monthly Target 1 | 951.87 | | Monthly Target 2 | 979.73 | | Monthly Target 3 | 1010.8666666667 | | Monthly Target 4 | 1038.73 | | Monthly Target 5 | 1069.87 |
Monthly price and volumes Emcure Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1007.60 (-1.4%) |
1036.00 |
983.00 - 1042.00 |
0.1756 times |
Wed 30 April 2025 |
1021.90 (-4.71%) |
1070.00 |
889.00 - 1140.00 |
1.2506 times |
Fri 28 March 2025 |
1072.40 (9.24%) |
979.40 |
910.95 - 1082.80 |
0.8409 times |
Fri 28 February 2025 |
981.70 (-20.09%) |
1212.35 |
941.50 - 1310.00 |
0.9881 times |
Fri 31 January 2025 |
1228.50 (-15.11%) |
1449.90 |
1109.75 - 1491.90 |
0.6891 times |
Tue 31 December 2024 |
1447.10 (6.01%) |
1365.00 |
1336.10 - 1486.45 |
0.7567 times |
Fri 29 November 2024 |
1365.00 (-5.15%) |
1445.30 |
1278.00 - 1525.00 |
1.0149 times |
Thu 31 October 2024 |
1439.10 (-2.06%) |
1468.85 |
1324.05 - 1532.95 |
1.3169 times |
Mon 30 September 2024 |
1469.40 (4.18%) |
1412.05 |
1377.40 - 1580.00 |
1.1967 times |
Fri 30 August 2024 |
1410.45 (7.99%) |
1311.00 |
1225.00 - 1455.20 |
1.7705 times |
Wed 31 July 2024 |
1306.10 (0%) |
1325.05 |
1261.05 - 1408.70 |
7.3779 times |
DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE
DMA (daily moving average) of Emcure Pharmaceuticals EMCURE
| DMA period | DMA value | | 5 day DMA | 1020.22 | | 12 day DMA | 1032.6 | | 20 day DMA | 1018.51 | | 35 day DMA | 1014.26 | | 50 day DMA | 999.41 | | 100 day DMA | 1152.72 | | 150 day DMA | 1237.47 | | 200 day DMA | 1268.86 | EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1018.25 | 1023.57 | 1023.7 | | 12 day EMA | 1023.17 | 1026 | 1026.49 | | 20 day EMA | 1021.45 | 1022.91 | 1022.87 | | 35 day EMA | 1011.93 | 1012.18 | 1011.53 | | 50 day EMA | 1001.48 | 1001.23 | 1000.33 |
SMA (simple moving average) of Emcure Pharmaceuticals EMCURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1020.22 | 1022.76 | 1022.48 | | 12 day SMA | 1032.6 | 1037.82 | 1042.71 | | 20 day SMA | 1018.51 | 1015 | 1013.21 | | 35 day SMA | 1014.26 | 1011.98 | 1009.19 | | 50 day SMA | 999.41 | 999.18 | 998.42 | | 100 day SMA | 1152.72 | 1156.32 | 1159.62 | | 150 day SMA | 1237.47 | 1240.3 | 1243.25 | | 200 day SMA | 1268.86 | 1270.63 | 1272.39 |
|
|
