EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmcurePharmaceuticals Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 1321.05 and 1347.25 | Daily Target 1 | 1314.87 | | Daily Target 2 | 1327.23 | | Daily Target 3 | 1341.0666666667 | | Daily Target 4 | 1353.43 | | Daily Target 5 | 1367.27 |
Daily price and volume Emcure Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1339.60 (1.03%) |
1341.30 |
1328.70 - 1354.90 |
1.9482 times |
Tue 28 October 2025 |
1326.00 (-1.7%) |
1341.20 |
1318.00 - 1380.70 |
1.0727 times |
Mon 27 October 2025 |
1348.90 (-0.62%) |
1345.40 |
1345.40 - 1375.90 |
2.8006 times |
Fri 24 October 2025 |
1357.30 (-2%) |
1385.00 |
1345.00 - 1388.00 |
0.6144 times |
Thu 23 October 2025 |
1385.00 (-0.57%) |
1390.00 |
1377.10 - 1415.10 |
0.5793 times |
Tue 21 October 2025 |
1393.00 (1.23%) |
1374.00 |
1374.00 - 1401.10 |
0.1232 times |
Mon 20 October 2025 |
1376.10 (2.12%) |
1348.00 |
1340.10 - 1394.40 |
0.59 times |
Fri 17 October 2025 |
1347.50 (-0.21%) |
1359.90 |
1334.40 - 1373.10 |
0.3454 times |
Thu 16 October 2025 |
1350.30 (-1.04%) |
1365.00 |
1341.10 - 1379.90 |
0.9017 times |
Wed 15 October 2025 |
1364.50 (1.9%) |
1349.90 |
1341.00 - 1374.90 |
1.0245 times |
Tue 14 October 2025 |
1339.00 (-2.31%) |
1370.00 |
1335.20 - 1391.00 |
0.8743 times |
Weekly price and charts EmcurePharmaceuticals Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1297.45 and 1360.15 | Weekly Target 1 | 1283.4 | | Weekly Target 2 | 1311.5 | | Weekly Target 3 | 1346.1 | | Weekly Target 4 | 1374.2 | | Weekly Target 5 | 1408.8 |
Weekly price and volumes for Emcure Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1339.60 (-1.3%) |
1345.40 |
1318.00 - 1380.70 |
1.2193 times |
Fri 24 October 2025 |
1357.30 (0.73%) |
1348.00 |
1340.10 - 1415.10 |
0.3994 times |
Fri 17 October 2025 |
1347.50 (-5.32%) |
1405.20 |
1334.40 - 1422.70 |
0.8874 times |
Fri 10 October 2025 |
1423.20 (6.22%) |
1350.40 |
1348.00 - 1448.80 |
2.3908 times |
Fri 03 October 2025 |
1339.90 (4.34%) |
1290.00 |
1260.00 - 1345.90 |
0.7984 times |
Fri 26 September 2025 |
1284.20 (-4.34%) |
1342.50 |
1276.50 - 1344.90 |
0.6743 times |
Fri 19 September 2025 |
1342.50 (-0.47%) |
1348.90 |
1331.00 - 1375.00 |
0.9692 times |
Fri 12 September 2025 |
1348.90 (-1.73%) |
1378.00 |
1336.50 - 1399.00 |
0.679 times |
Fri 05 September 2025 |
1372.70 (-1.49%) |
1393.40 |
1359.90 - 1409.90 |
0.8196 times |
Fri 29 August 2025 |
1393.40 (-6.68%) |
1500.50 |
1382.50 - 1509.00 |
1.1626 times |
Fri 22 August 2025 |
1493.10 (2.63%) |
1461.50 |
1432.80 - 1519.90 |
1.8266 times |
Monthly price and charts EmcurePharmaceuticals Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1299.8 and 1488.6 | Monthly Target 1 | 1160.67 | | Monthly Target 2 | 1250.13 | | Monthly Target 3 | 1349.4666666667 | | Monthly Target 4 | 1438.93 | | Monthly Target 5 | 1538.27 |
Monthly price and volumes Emcure Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1339.60 (4.66%) |
1260.00 |
1260.00 - 1448.80 |
0.6237 times |
Tue 30 September 2025 |
1279.90 (-8.15%) |
1393.40 |
1260.00 - 1409.90 |
0.4021 times |
Fri 29 August 2025 |
1393.40 (-1.15%) |
1402.50 |
1317.00 - 1519.90 |
0.8392 times |
Thu 31 July 2025 |
1409.60 (8.95%) |
1310.00 |
1228.90 - 1458.00 |
2.9086 times |
Mon 30 June 2025 |
1293.80 (-2.71%) |
1353.90 |
1285.00 - 1430.00 |
1.098 times |
Fri 30 May 2025 |
1329.90 (30.14%) |
1036.00 |
983.00 - 1412.80 |
1.25 times |
Wed 30 April 2025 |
1021.90 (-4.71%) |
1070.00 |
889.00 - 1140.00 |
0.9552 times |
Fri 28 March 2025 |
1072.40 (9.24%) |
979.40 |
910.95 - 1082.80 |
0.6423 times |
Fri 28 February 2025 |
981.70 (-20.09%) |
1212.35 |
941.50 - 1310.00 |
0.7547 times |
Fri 31 January 2025 |
1228.50 (-15.11%) |
1449.90 |
1109.75 - 1491.90 |
0.5263 times |
Tue 31 December 2024 |
1447.10 (6.01%) |
1365.00 |
1336.10 - 1486.45 |
0.5779 times |
DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE
DMA (daily moving average) of Emcure Pharmaceuticals EMCURE
| DMA period | DMA value | | 5 day DMA | 1351.36 | | 12 day DMA | 1358.15 | | 20 day DMA | 1363.57 | | 35 day DMA | 1352.87 | | 50 day DMA | 1374.9 | | 100 day DMA | 1364.6 | | 150 day DMA | 1274.74 | | 200 day DMA | 1239.46 | EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1347.17 | 1350.95 | 1363.43 | | 12 day EMA | 1356.24 | 1359.27 | 1365.32 | | 20 day EMA | 1359.07 | 1361.12 | 1364.82 | | 35 day EMA | 1370.49 | 1372.31 | 1375.04 | | 50 day EMA | 1375.95 | 1377.43 | 1379.53 |
SMA (simple moving average) of Emcure Pharmaceuticals EMCURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1351.36 | 1362.04 | 1372.06 | | 12 day SMA | 1358.15 | 1365.12 | 1370.93 | | 20 day SMA | 1363.57 | 1360.18 | 1358.09 | | 35 day SMA | 1352.87 | 1353.29 | 1354.62 | | 50 day SMA | 1374.9 | 1377.2 | 1379.76 | | 100 day SMA | 1364.6 | 1364.53 | 1364.61 | | 150 day SMA | 1274.74 | 1272.48 | 1269.85 | | 200 day SMA | 1239.46 | 1239.86 | 1240.4 |
|
|
