EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmcurePharmaceuticals Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 1224.25 and 1238.4 | Daily Target 1 | 1213.4 | | Daily Target 2 | 1220.95 | | Daily Target 3 | 1227.55 | | Daily Target 4 | 1235.1 | | Daily Target 5 | 1241.7 |
Daily price and volume Emcure Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1228.50 (0.74%) |
1224.95 |
1220.00 - 1234.15 |
0.2272 times |
Thu 30 January 2025 |
1219.45 (1.07%) |
1224.80 |
1211.30 - 1245.00 |
0.7524 times |
Wed 29 January 2025 |
1206.55 (3.01%) |
1176.00 |
1171.55 - 1220.80 |
1.077 times |
Tue 28 January 2025 |
1171.35 (-4.73%) |
1234.90 |
1109.75 - 1247.95 |
2.7747 times |
Mon 27 January 2025 |
1229.45 (-4.27%) |
1255.05 |
1205.95 - 1302.25 |
1.5348 times |
Fri 24 January 2025 |
1284.30 (-4.57%) |
1336.30 |
1281.00 - 1353.25 |
1.2659 times |
Thu 23 January 2025 |
1345.75 (-0.34%) |
1335.05 |
1325.60 - 1364.00 |
0.6378 times |
Wed 22 January 2025 |
1350.35 (-0.51%) |
1364.00 |
1335.85 - 1364.50 |
1.0039 times |
Tue 21 January 2025 |
1357.25 (-2.25%) |
1397.40 |
1350.00 - 1397.40 |
0.4547 times |
Mon 20 January 2025 |
1388.45 (1.94%) |
1399.00 |
1360.10 - 1399.00 |
0.2717 times |
Fri 17 January 2025 |
1362.00 (-1.81%) |
1381.60 |
1356.00 - 1391.35 |
0.1526 times |
Weekly price and charts EmcurePharmaceuticals Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1072.88 and 1265.38 | Weekly Target 1 | 1021 | | Weekly Target 2 | 1124.75 | | Weekly Target 3 | 1213.5 | | Weekly Target 4 | 1317.25 | | Weekly Target 5 | 1406 |
Weekly price and volumes for Emcure Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1228.50 (-4.34%) |
1255.05 |
1109.75 - 1302.25 |
1.1046 times |
Fri 24 January 2025 |
1284.30 (-5.7%) |
1399.00 |
1281.00 - 1399.00 |
0.6305 times |
Fri 17 January 2025 |
1362.00 (0.3%) |
1320.05 |
1300.00 - 1397.55 |
0.9306 times |
Fri 10 January 2025 |
1357.90 (-7.31%) |
1451.00 |
1350.05 - 1472.25 |
0.9256 times |
Fri 03 January 2025 |
1465.00 (1.87%) |
1449.95 |
1423.85 - 1491.90 |
1.079 times |
Fri 27 December 2024 |
1438.05 (4.75%) |
1395.90 |
1358.00 - 1463.70 |
0.7935 times |
Fri 20 December 2024 |
1372.90 (0.96%) |
1359.90 |
1345.00 - 1415.00 |
1.2648 times |
Fri 13 December 2024 |
1359.90 (-0.66%) |
1374.00 |
1336.10 - 1388.50 |
0.702 times |
Fri 06 December 2024 |
1368.90 (0.29%) |
1365.00 |
1363.50 - 1415.95 |
0.8714 times |
Fri 29 November 2024 |
1365.00 (3.87%) |
1326.00 |
1290.15 - 1443.25 |
1.698 times |
Fri 22 November 2024 |
1314.15 (-3.21%) |
1357.80 |
1278.00 - 1359.40 |
0.9701 times |
Monthly price and charts EmcurePharmaceuticals Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 978.05 and 1360.2 | Monthly Target 1 | 894.57 | | Monthly Target 2 | 1061.53 | | Monthly Target 3 | 1276.7166666667 | | Monthly Target 4 | 1443.68 | | Monthly Target 5 | 1658.87 |
Monthly price and volumes Emcure Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1228.50 (-15.11%) |
1449.90 |
1109.75 - 1491.90 |
0.3415 times |
Tue 31 December 2024 |
1447.10 (6.01%) |
1365.00 |
1336.10 - 1486.45 |
0.3751 times |
Fri 29 November 2024 |
1365.00 (-5.15%) |
1445.30 |
1278.00 - 1525.00 |
0.503 times |
Thu 31 October 2024 |
1439.10 (-2.06%) |
1468.85 |
1324.05 - 1532.95 |
0.6527 times |
Mon 30 September 2024 |
1469.40 (4.18%) |
1412.05 |
1377.40 - 1580.00 |
0.5931 times |
Fri 30 August 2024 |
1410.45 (7.99%) |
1311.00 |
1225.00 - 1455.20 |
0.8775 times |
Wed 31 July 2024 |
1306.10 (0%) |
1325.05 |
1261.05 - 1408.70 |
3.6569 times |
Fri 31 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE
DMA (daily moving average) of Emcure Pharmaceuticals EMCURE
| DMA period | DMA value | | 5 day DMA | 1211.06 | | 12 day DMA | 1294.21 | | 20 day DMA | 1332.97 | | 35 day DMA | 1370.84 | | 50 day DMA | 1368.08 | | 100 day DMA | 1398.67 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1231.45 | 1232.92 | 1239.65 | | 12 day EMA | 1276.5 | 1285.23 | 1297.18 | | 20 day EMA | 1309.57 | 1318.1 | 1328.48 | | 35 day EMA | 1332.28 | 1338.39 | 1345.39 | | 50 day EMA | 1348.38 | 1353.27 | 1358.73 |
SMA (simple moving average) of Emcure Pharmaceuticals EMCURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1211.06 | 1222.22 | 1247.48 | | 12 day SMA | 1294.21 | 1305.6 | 1316.58 | | 20 day SMA | 1332.97 | 1344.79 | 1357.73 | | 35 day SMA | 1370.84 | 1374.18 | 1378.44 | | 50 day SMA | 1368.08 | 1369.18 | 1370.91 | | 100 day SMA | 1398.67 | 1400.29 | 1402.04 | | 150 day SMA | | 200 day SMA |
|
|
