EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 1918.35 and 1963.75

Daily Target 1	1907.6
Daily Target 2	1929.1
Daily Target 3	1953
Daily Target 4	1974.5
Daily Target 5	1998.4

Daily price and volume Emcure Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 25 September 2026	1950.60 (-0.08%)	1958.70	1931.50 - 1976.90	0.1148 times
Thu 24 September 2026	1952.10 (-1.49%)	1980.00	1943.50 - 1991.40	0.1683 times
Wed 23 September 2026	1981.70 (0.34%)	1955.00	1955.00 - 1992.30	0.1332 times
Tue 22 September 2026	1975.00 (-1.71%)	2000.00	1972.00 - 2010.30	0.1489 times
Mon 21 September 2026	2009.30 (0.27%)	2045.00	1997.00 - 2045.00	0.6004 times
Fri 18 September 2026	2003.80 (4.92%)	1915.90	1915.10 - 2100.70	6.1872 times
Thu 17 September 2026	1909.80 (-1.14%)	1913.20	1891.60 - 1940.40	0.4854 times
Wed 16 September 2026	1931.90 (-3.07%)	2004.00	1902.60 - 2013.00	0.8797 times
Tue 15 September 2026	1993.00 (0.71%)	1977.00	1974.00 - 2014.30	0.848 times
Fri 11 September 2026	1978.90 (0.82%)	1965.00	1948.20 - 1999.00	0.434 times
Thu 10 September 2026	1962.80 (2.53%)	1926.10	1914.50 - 1988.00	0.8822 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1884.3 and 1997.8

Weekly Target 1	1862.2
Weekly Target 2	1906.4
Weekly Target 3	1975.7
Weekly Target 4	2019.9
Weekly Target 5	2089.2

Weekly price and volumes for Emcure Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 25 September 2026	1950.60 (-2.65%)	2045.00	1931.50 - 2045.00	0.3868 times
Fri 18 September 2026	2003.80 (1.26%)	1977.00	1891.60 - 2100.70	2.7874 times
Fri 11 September 2026	1978.90 (2.66%)	1934.80	1889.90 - 1999.00	0.7745 times
Fri 04 September 2026	1927.60 (3.11%)	1879.00	1835.00 - 1935.00	0.7951 times
Fri 28 August 2026	1869.40 (0.34%)	1862.90	1830.10 - 1906.30	0.6496 times
Fri 21 August 2026	1863.00 (-3.59%)	1920.00	1846.10 - 1936.90	0.8635 times
Fri 14 August 2026	1932.30 (-2.33%)	2000.00	1925.00 - 2048.00	0.8288 times
Fri 07 August 2026	1978.40 (0.93%)	1966.00	1912.50 - 2009.20	0.9579 times
Fri 31 July 2026	1960.10 (4.21%)	1898.00	1880.00 - 1999.00	1.1542 times
Fri 24 July 2026	1881.00 (5.48%)	1780.00	1776.50 - 1940.00	0.8024 times
Fri 17 July 2026	1783.20 (-1.72%)	1809.10	1751.00 - 1840.00	0.802 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1892.8 and 2158.5

Monthly Target 1	1696.4
Monthly Target 2	1823.5
Monthly Target 3	1962.1
Monthly Target 4	2089.2
Monthly Target 5	2227.8

Monthly price and volumes Emcure Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 25 September 2026	1950.60 (5.14%)	1860.90	1835.00 - 2100.70	0.8864 times
Mon 31 August 2026	1855.30 (-5.35%)	1966.00	1830.10 - 2048.00	0.6544 times
Fri 31 July 2026	1960.10 (6.76%)	1836.00	1751.00 - 1999.00	0.7625 times
Tue 30 June 2026	1836.00 (8.25%)	1718.50	1667.00 - 1944.00	1.1724 times
Fri 29 May 2026	1696.00 (0.95%)	1710.00	1627.40 - 1830.00	0.991 times
Thu 30 April 2026	1680.10 (5.3%)	1660.00	1457.00 - 1769.00	1.4921 times
Mon 30 March 2026	1595.50 (9.62%)	1390.00	1381.00 - 1671.80	1.6069 times
Fri 27 February 2026	1455.50 (-0.57%)	1473.80	1386.30 - 1565.20	0.8017 times
Fri 30 January 2026	1463.80 (7.28%)	1360.00	1356.00 - 1585.60	1.0928 times
Wed 31 December 2025	1364.50 (-3.52%)	1419.80	1360.20 - 1469.00	0.5398 times
Fri 28 November 2025	1414.30 (7.23%)	1328.90	1306.50 - 1463.70	1.8585 times

monthly chart EmcurePharmaceuticals

Indicator Analysis of EmcurePharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EmcurePharmaceuticals EMCURE on MunafaSutra.com for free

DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE

DMA (daily moving average) of Emcure Pharmaceuticals EMCURE

DMA period	DMA value
5 day DMA	1973.74
12 day DMA	1963.61
20 day DMA	1931.36
35 day DMA	1925.03
50 day DMA	1920.4
100 day DMA	1835.85
150 day DMA	1740.57
200 day DMA	1672.11

EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1962.97	1969.16	1977.69
12 day EMA	1955.75	1956.69	1957.53
20 day EMA	1942.91	1942.1	1941.05
35 day EMA	1928.79	1927.51	1926.06
50 day EMA	1915.82	1914.4	1912.86

SMA (simple moving average) of Emcure Pharmaceuticals EMCURE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1973.74	1984.38	1975.92
12 day SMA	1963.61	1961.54	1959.43
20 day SMA	1931.36	1927.75	1923.26
35 day SMA	1925.03	1924.63	1924.83
50 day SMA	1920.4	1917.44	1914.2
100 day SMA	1835.85	1833.24	1831.65
150 day SMA	1740.57	1737.37	1734.28
200 day SMA	1672.11	1669.38	1666.58