Use Dark Theme
bell notificationshomepagelogin

EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 1040.05 and 1069.05

Daily Target 11031.93
Daily Target 21048.17
Daily Target 31060.9333333333
Daily Target 41077.17
Daily Target 51089.93

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 16 May 2025 1064.40 (-0.1%) 1069.00 1044.70 - 1073.70 1.0973 times
Thu 15 May 2025 1065.50 (0.94%) 1060.00 1040.00 - 1072.50 0.9076 times
Wed 14 May 2025 1055.60 (1.98%) 1044.00 1032.10 - 1062.00 0.6905 times
Tue 13 May 2025 1035.10 (-0.2%) 1037.20 1031.00 - 1049.70 0.8923 times
Mon 12 May 2025 1037.20 (2.94%) 1030.00 1013.40 - 1043.60 0.4136 times
Fri 09 May 2025 1007.60 (-1.53%) 983.00 983.00 - 1016.70 0.7572 times
Thu 08 May 2025 1023.30 (0.71%) 1028.90 1005.00 - 1040.40 1.2368 times
Wed 07 May 2025 1016.10 (-1.35%) 1000.00 1000.00 - 1035.10 0.9096 times
Tue 06 May 2025 1030.00 (0.58%) 1032.00 1004.40 - 1042.00 2.1468 times
Mon 05 May 2025 1024.10 (0.37%) 1010.00 999.60 - 1030.00 0.9482 times
Fri 02 May 2025 1020.30 (-0.16%) 1036.00 1006.00 - 1036.00 0.8047 times

 Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1038.9 and 1099.2

Weekly Target 1990.2
Weekly Target 21027.3
Weekly Target 31050.5
Weekly Target 41087.6
Weekly Target 51110.8

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 16 May 2025 1064.40 (5.64%) 1030.00 1013.40 - 1073.70 0.4573 times
Fri 09 May 2025 1007.60 (-1.24%) 1010.00 983.00 - 1042.00 0.6856 times
Fri 02 May 2025 1020.30 (-0.91%) 1030.00 1000.40 - 1051.50 0.4659 times
Fri 25 April 2025 1029.70 (-6.29%) 1097.80 1024.00 - 1106.90 1.0121 times
Thu 17 April 2025 1098.80 (19.51%) 944.90 916.20 - 1109.10 1.7678 times
Fri 11 April 2025 919.45 (-6.88%) 890.10 889.00 - 986.95 1.3987 times
Fri 04 April 2025 987.40 (-7.93%) 1070.00 963.25 - 1140.00 0.9854 times
Fri 28 March 2025 1072.40 (4.28%) 1040.00 996.60 - 1082.80 1.1036 times
Fri 21 March 2025 1028.35 (10.85%) 934.00 910.95 - 1058.10 1.6233 times
Thu 13 March 2025 927.70 (-4.42%) 970.60 916.75 - 977.00 0.5003 times
Fri 07 March 2025 970.60 (-1.13%) 979.40 935.25 - 999.00 0.4966 times

 weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1023.7 and 1114.4

Monthly Target 1949.67
Monthly Target 21007.03
Monthly Target 31040.3666666667
Monthly Target 41097.73
Monthly Target 51131.07

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 16 May 2025 1064.40 (4.16%) 1036.00 983.00 - 1073.70 0.276 times
Wed 30 April 2025 1021.90 (-4.71%) 1070.00 889.00 - 1140.00 1.2378 times
Fri 28 March 2025 1072.40 (9.24%) 979.40 910.95 - 1082.80 0.8323 times
Fri 28 February 2025 981.70 (-20.09%) 1212.35 941.50 - 1310.00 0.978 times
Fri 31 January 2025 1228.50 (-15.11%) 1449.90 1109.75 - 1491.90 0.682 times
Tue 31 December 2024 1447.10 (6.01%) 1365.00 1336.10 - 1486.45 0.749 times
Fri 29 November 2024 1365.00 (-5.15%) 1445.30 1278.00 - 1525.00 1.0045 times
Thu 31 October 2024 1439.10 (-2.06%) 1468.85 1324.05 - 1532.95 1.3035 times
Mon 30 September 2024 1469.40 (4.18%) 1412.05 1377.40 - 1580.00 1.1845 times
Fri 30 August 2024 1410.45 (7.99%) 1311.00 1225.00 - 1455.20 1.7524 times
Wed 31 July 2024 1306.10 (0%) 1325.05 1261.05 - 1408.70 7.3025 times

 monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE

DMA (daily moving average) of Emcure Pharmaceuticals EMCURE

DMA period DMA value
5 day DMA 1051.56
12 day DMA 1033.43
20 day DMA 1045
35 day DMA 1026.65
50 day DMA 1005.93
100 day DMA 1136.6
150 day DMA 1223.75
200 day DMA 1261.97

EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE

EMA period EMA current EMA prev EMA prev2
5 day EMA1052.581046.671037.25
12 day EMA1040.811036.521031.25
20 day EMA1033.741030.511026.83
35 day EMA1022.781020.331017.67
50 day EMA1008.981006.721004.32

SMA (simple moving average) of Emcure Pharmaceuticals EMCURE

SMA period SMA current SMA prev SMA prev2
5 day SMA1051.561040.21031.76
12 day SMA1033.431028.821026.33
20 day SMA10451042.21036.51
35 day SMA1026.651025.621023.75
50 day SMA1005.931004.171002.62
100 day SMA1136.61139.821143.26
150 day SMA1223.751226.171228.85
200 day SMA1261.971263.21264.28
Back to top Use Dark Theme