EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmcurePharmaceuticals Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 1358.1 and 1376.1 | Daily Target 1 | 1355.07 | | Daily Target 2 | 1361.13 | | Daily Target 3 | 1373.0666666667 | | Daily Target 4 | 1379.13 | | Daily Target 5 | 1391.07 |
Daily price and volume Emcure Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
1367.20 (-0.17%) |
1370.00 |
1367.00 - 1385.00 |
0.3522 times |
Thu 17 July 2025 |
1369.50 (0.51%) |
1394.80 |
1360.50 - 1394.80 |
1.1318 times |
Wed 16 July 2025 |
1362.50 (0.07%) |
1354.90 |
1343.10 - 1392.20 |
1.4927 times |
Tue 15 July 2025 |
1361.60 (0.47%) |
1365.70 |
1343.00 - 1374.90 |
0.7874 times |
Mon 14 July 2025 |
1355.20 (4.47%) |
1295.00 |
1285.10 - 1361.90 |
1.8395 times |
Fri 11 July 2025 |
1297.20 (1.11%) |
1294.00 |
1292.70 - 1329.90 |
1.3461 times |
Thu 10 July 2025 |
1283.00 (1.97%) |
1279.00 |
1265.10 - 1294.40 |
1.0261 times |
Wed 09 July 2025 |
1258.20 (1.11%) |
1243.00 |
1237.00 - 1261.40 |
0.8006 times |
Tue 08 July 2025 |
1244.40 (0.1%) |
1243.00 |
1236.60 - 1256.00 |
0.6548 times |
Mon 07 July 2025 |
1243.10 (-0.73%) |
1249.90 |
1228.90 - 1259.40 |
0.5687 times |
Fri 04 July 2025 |
1252.30 (-2.15%) |
1265.00 |
1246.00 - 1282.00 |
27.1505 times |
Weekly price and charts EmcurePharmaceuticals Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1326.15 and 1435.85 | Weekly Target 1 | 1239.33 | | Weekly Target 2 | 1303.27 | | Weekly Target 3 | 1349.0333333333 | | Weekly Target 4 | 1412.97 | | Weekly Target 5 | 1458.73 |
Weekly price and volumes for Emcure Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
1367.20 (5.4%) |
1295.00 |
1285.10 - 1394.80 |
0.7516 times |
Fri 11 July 2025 |
1297.20 (3.59%) |
1249.90 |
1228.90 - 1329.90 |
0.5896 times |
Fri 04 July 2025 |
1252.30 (-3.65%) |
1285.00 |
1246.00 - 1321.00 |
4.0221 times |
Fri 27 June 2025 |
1299.80 (-0.96%) |
1301.00 |
1291.10 - 1367.00 |
0.3908 times |
Fri 20 June 2025 |
1312.40 (-3.6%) |
1362.20 |
1290.00 - 1376.40 |
0.7817 times |
Fri 13 June 2025 |
1361.40 (2.56%) |
1327.40 |
1320.50 - 1430.00 |
0.7906 times |
Fri 06 June 2025 |
1327.40 (-0.19%) |
1353.90 |
1313.70 - 1388.00 |
0.2749 times |
Fri 30 May 2025 |
1329.90 (3.54%) |
1317.90 |
1312.10 - 1412.80 |
1.325 times |
Fri 23 May 2025 |
1284.40 (20.67%) |
1064.40 |
1047.00 - 1284.40 |
0.9041 times |
Fri 16 May 2025 |
1064.40 (5.64%) |
1030.00 |
1013.40 - 1073.70 |
0.1696 times |
Fri 09 May 2025 |
1007.60 (-1.24%) |
1010.00 |
983.00 - 1042.00 |
0.2542 times |
Monthly price and charts EmcurePharmaceuticals Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1298.05 and 1463.95 | Monthly Target 1 | 1164.4 | | Monthly Target 2 | 1265.8 | | Monthly Target 3 | 1330.3 | | Monthly Target 4 | 1431.7 | | Monthly Target 5 | 1496.2 |
Monthly price and volumes Emcure Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
1367.20 (5.67%) |
1310.00 |
1228.90 - 1394.80 |
2.4325 times |
Mon 30 June 2025 |
1293.80 (-2.71%) |
1353.90 |
1285.00 - 1430.00 |
1.0954 times |
Fri 30 May 2025 |
1329.90 (30.14%) |
1036.00 |
983.00 - 1412.80 |
1.247 times |
Wed 30 April 2025 |
1021.90 (-4.71%) |
1070.00 |
889.00 - 1140.00 |
0.9529 times |
Fri 28 March 2025 |
1072.40 (9.24%) |
979.40 |
910.95 - 1082.80 |
0.6408 times |
Fri 28 February 2025 |
981.70 (-20.09%) |
1212.35 |
941.50 - 1310.00 |
0.7529 times |
Fri 31 January 2025 |
1228.50 (-15.11%) |
1449.90 |
1109.75 - 1491.90 |
0.5251 times |
Tue 31 December 2024 |
1447.10 (6.01%) |
1365.00 |
1336.10 - 1486.45 |
0.5766 times |
Fri 29 November 2024 |
1365.00 (-5.15%) |
1445.30 |
1278.00 - 1525.00 |
0.7733 times |
Thu 31 October 2024 |
1439.10 (-2.06%) |
1468.85 |
1324.05 - 1532.95 |
1.0035 times |
Mon 30 September 2024 |
1469.40 (4.18%) |
1412.05 |
1377.40 - 1580.00 |
0.9118 times |
DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE
DMA (daily moving average) of Emcure Pharmaceuticals EMCURE
| DMA period | DMA value | | 5 day DMA | 1363.2 | | 12 day DMA | 1306.17 | | 20 day DMA | 1308.31 | | 35 day DMA | 1321.09 | | 50 day DMA | 1278.95 | | 100 day DMA | 1139.18 | | 150 day DMA | 1194.79 | | 200 day DMA | 1247.84 | EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1353.75 | 1347.02 | 1335.78 | | 12 day EMA | 1328.26 | 1321.18 | 1312.4 | | 20 day EMA | 1315.15 | 1309.67 | 1303.38 | | 35 day EMA | 1285.19 | 1280.36 | 1275.11 | | 50 day EMA | 1266.17 | 1262.05 | 1257.67 |
SMA (simple moving average) of Emcure Pharmaceuticals EMCURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1363.2 | 1349.2 | 1331.9 | | 12 day SMA | 1306.17 | 1298.12 | 1290.79 | | 20 day SMA | 1308.31 | 1305.57 | 1303.37 | | 35 day SMA | 1321.09 | 1320.03 | 1319.53 | | 50 day SMA | 1278.95 | 1271.75 | 1264.83 | | 100 day SMA | 1139.18 | 1135.47 | 1131.63 | | 150 day SMA | 1194.79 | 1194.8 | 1194.69 | | 200 day SMA | 1247.84 | 1248.16 | 1248.64 |
|
|
