EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmcurePharmaceuticals Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 1265.5 and 1304.3 | Daily Target 1 | 1234.87 | | Daily Target 2 | 1257.33 | | Daily Target 3 | 1273.6666666667 | | Daily Target 4 | 1296.13 | | Daily Target 5 | 1312.47 |
Daily price and volume Emcure Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1279.80 (0.72%) |
1272.10 |
1251.20 - 1290.00 |
1.3151 times |
Wed 02 July 2025 |
1270.60 (-0.86%) |
1295.90 |
1267.00 - 1295.90 |
0.8267 times |
Tue 01 July 2025 |
1281.60 (-0.94%) |
1310.00 |
1271.90 - 1312.00 |
0.6532 times |
Mon 30 June 2025 |
1293.80 (-0.46%) |
1285.00 |
1285.00 - 1321.00 |
1.3215 times |
Fri 27 June 2025 |
1299.80 (-1.41%) |
1320.00 |
1291.10 - 1340.00 |
1.432 times |
Thu 26 June 2025 |
1318.40 (-1.27%) |
1350.00 |
1296.10 - 1350.00 |
0.8873 times |
Wed 25 June 2025 |
1335.40 (-1.01%) |
1367.00 |
1327.60 - 1367.00 |
0.4264 times |
Tue 24 June 2025 |
1349.00 (0.4%) |
1358.00 |
1335.00 - 1360.00 |
0.9892 times |
Mon 23 June 2025 |
1343.60 (2.38%) |
1301.00 |
1301.00 - 1353.80 |
0.4905 times |
Fri 20 June 2025 |
1312.40 (-0.99%) |
1330.00 |
1290.00 - 1334.90 |
1.6581 times |
Thu 19 June 2025 |
1325.50 (-1%) |
1342.60 |
1315.80 - 1350.00 |
0.9675 times |
Weekly price and charts EmcurePharmaceuticals Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1230.6 and 1300.4 | Weekly Target 1 | 1214.2 | | Weekly Target 2 | 1247 | | Weekly Target 3 | 1284 | | Weekly Target 4 | 1316.8 | | Weekly Target 5 | 1353.8 |
Weekly price and volumes for Emcure Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1279.80 (-1.54%) |
1285.00 |
1251.20 - 1321.00 |
0.6993 times |
Fri 27 June 2025 |
1299.80 (-0.96%) |
1301.00 |
1291.10 - 1367.00 |
0.7178 times |
Fri 20 June 2025 |
1312.40 (-3.6%) |
1362.20 |
1290.00 - 1376.40 |
1.4359 times |
Fri 13 June 2025 |
1361.40 (2.56%) |
1327.40 |
1320.50 - 1430.00 |
1.4522 times |
Fri 06 June 2025 |
1327.40 (-0.19%) |
1353.90 |
1313.70 - 1388.00 |
0.5049 times |
Fri 30 May 2025 |
1329.90 (3.54%) |
1317.90 |
1312.10 - 1412.80 |
2.4337 times |
Fri 23 May 2025 |
1284.40 (20.67%) |
1064.40 |
1047.00 - 1284.40 |
1.6606 times |
Fri 16 May 2025 |
1064.40 (5.64%) |
1030.00 |
1013.40 - 1073.70 |
0.3114 times |
Fri 09 May 2025 |
1007.60 (-1.24%) |
1010.00 |
983.00 - 1042.00 |
0.4669 times |
Fri 02 May 2025 |
1020.30 (-0.91%) |
1030.00 |
1000.40 - 1051.50 |
0.3173 times |
Fri 25 April 2025 |
1029.70 (-6.29%) |
1097.80 |
1024.00 - 1106.90 |
0.6892 times |
Monthly price and charts EmcurePharmaceuticals Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1235.1 and 1295.9 | Monthly Target 1 | 1220.2 | | Monthly Target 2 | 1250 | | Monthly Target 3 | 1281 | | Monthly Target 4 | 1310.8 | | Monthly Target 5 | 1341.8 |
Monthly price and volumes Emcure Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1279.80 (-1.08%) |
1310.00 |
1251.20 - 1312.00 |
0.1561 times |
Mon 30 June 2025 |
1293.80 (-2.71%) |
1353.90 |
1285.00 - 1430.00 |
1.425 times |
Fri 30 May 2025 |
1329.90 (30.14%) |
1036.00 |
983.00 - 1412.80 |
1.6222 times |
Wed 30 April 2025 |
1021.90 (-4.71%) |
1070.00 |
889.00 - 1140.00 |
1.2396 times |
Fri 28 March 2025 |
1072.40 (9.24%) |
979.40 |
910.95 - 1082.80 |
0.8335 times |
Fri 28 February 2025 |
981.70 (-20.09%) |
1212.35 |
941.50 - 1310.00 |
0.9794 times |
Fri 31 January 2025 |
1228.50 (-15.11%) |
1449.90 |
1109.75 - 1491.90 |
0.683 times |
Tue 31 December 2024 |
1447.10 (6.01%) |
1365.00 |
1336.10 - 1486.45 |
0.75 times |
Fri 29 November 2024 |
1365.00 (-5.15%) |
1445.30 |
1278.00 - 1525.00 |
1.0059 times |
Thu 31 October 2024 |
1439.10 (-2.06%) |
1468.85 |
1324.05 - 1532.95 |
1.3053 times |
Mon 30 September 2024 |
1469.40 (4.18%) |
1412.05 |
1377.40 - 1580.00 |
1.1861 times |
DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE
DMA (daily moving average) of Emcure Pharmaceuticals EMCURE
| DMA period | DMA value | | 5 day DMA | 1285.12 | | 12 day DMA | 1312.4 | | 20 day DMA | 1325.29 | | 35 day DMA | 1295.99 | | 50 day DMA | 1216.88 | | 100 day DMA | 1116.29 | | 150 day DMA | 1199.39 | | 200 day DMA | 1255.9 | EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1287.47 | 1291.31 | 1301.67 | | 12 day EMA | 1303.96 | 1308.35 | 1315.21 | | 20 day EMA | 1302.39 | 1304.77 | 1308.37 | | 35 day EMA | 1259.51 | 1258.32 | 1257.6 | | 50 day EMA | 1211.71 | 1208.93 | 1206.41 |
SMA (simple moving average) of Emcure Pharmaceuticals EMCURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1285.12 | 1292.84 | 1305.8 | | 12 day SMA | 1312.4 | 1316.48 | 1321.74 | | 20 day SMA | 1325.29 | 1327.92 | 1331.09 | | 35 day SMA | 1295.99 | 1289.87 | 1283.73 | | 50 day SMA | 1216.88 | 1213.29 | 1209.28 | | 100 day SMA | 1116.29 | 1116.03 | 1115.81 | | 150 day SMA | 1199.39 | 1199.61 | 1199.9 | | 200 day SMA | 1255.9 | 1256.64 | 1257.24 |
|
|
