EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 1710.5 and 1784.7

Daily Target 11690.53
Daily Target 21730.47
Daily Target 31764.7333333333
Daily Target 41804.67
Daily Target 51838.93

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 23 October 2026 1770.40 (-0.68%) 1776.00 1724.80 - 1799.00 1.559 times
Thu 22 October 2026 1782.60 (1.57%) 1746.00 1716.00 - 1811.10 1.248 times
Wed 21 October 2026 1755.10 (-0.65%) 1770.00 1725.10 - 1778.90 1.0387 times
Mon 19 October 2026 1766.60 (-2.97%) 1801.00 1746.50 - 1829.00 1.193 times
Fri 16 October 2026 1820.60 (-0.84%) 1836.00 1816.20 - 1849.30 0.4362 times
Thu 15 October 2026 1836.00 (-1.62%) 1860.00 1832.00 - 1885.00 0.7384 times
Wed 14 October 2026 1866.20 (-0.13%) 1855.10 1831.40 - 1887.90 1.7372 times
Tue 13 October 2026 1868.60 (0.06%) 1868.00 1850.00 - 1878.10 0.6136 times
Mon 12 October 2026 1867.40 (1.85%) 1828.10 1826.10 - 1896.50 0.7798 times
Fri 09 October 2026 1833.50 (-0.97%) 1864.70 1816.10 - 1899.00 0.6559 times
Thu 08 October 2026 1851.50 (-3.47%) 1905.10 1838.00 - 1919.50 0.7245 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1686.7 and 1799.7

Weekly Target 11658.8
Weekly Target 21714.6
Weekly Target 31771.8
Weekly Target 41827.6
Weekly Target 51884.8

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 23 October 2026 1770.40 (-2.76%) 1801.00 1716.00 - 1829.00 0.6272 times
Fri 16 October 2026 1820.60 (-0.7%) 1828.10 1816.20 - 1896.50 0.5358 times
Fri 09 October 2026 1833.50 (-5.71%) 1935.00 1816.10 - 1966.60 0.8397 times
Thu 01 October 2026 1944.60 (-0.31%) 1935.00 1907.20 - 1987.10 0.7009 times
Fri 25 September 2026 1950.60 (-2.65%) 2045.00 1931.50 - 2045.00 0.451 times
Fri 18 September 2026 2003.80 (1.26%) 1977.00 1891.60 - 2100.70 3.2505 times
Fri 11 September 2026 1978.90 (2.66%) 1934.80 1889.90 - 1999.00 0.9032 times
Fri 04 September 2026 1927.60 (3.11%) 1879.00 1835.00 - 1935.00 0.9272 times
Fri 28 August 2026 1869.40 (0.34%) 1862.90 1830.10 - 1906.30 0.7576 times
Fri 21 August 2026 1863.00 (-3.59%) 1920.00 1846.10 - 1936.90 1.007 times
Fri 14 August 2026 1932.30 (-2.33%) 2000.00 1925.00 - 2048.00 0.9665 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1614.2 and 1872.2

Monthly Target 11562.13
Monthly Target 21666.27
Monthly Target 31820.1333333333
Monthly Target 41924.27
Monthly Target 52078.13

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 23 October 2026 1770.40 (-8.88%) 1927.50 1716.00 - 1974.00 0.3481 times
Wed 30 September 2026 1943.00 (4.73%) 1860.90 1835.00 - 2100.70 0.9953 times
Mon 31 August 2026 1855.30 (-5.35%) 1966.00 1830.10 - 2048.00 0.6608 times
Fri 31 July 2026 1960.10 (6.76%) 1836.00 1751.00 - 1999.00 0.7699 times
Tue 30 June 2026 1836.00 (8.25%) 1718.50 1667.00 - 1944.00 1.1837 times
Fri 29 May 2026 1696.00 (0.95%) 1710.00 1627.40 - 1830.00 1.0006 times
Thu 30 April 2026 1680.10 (5.3%) 1660.00 1457.00 - 1769.00 1.5065 times
Mon 30 March 2026 1595.50 (9.62%) 1390.00 1381.00 - 1671.80 1.6224 times
Fri 27 February 2026 1455.50 (-0.57%) 1473.80 1386.30 - 1565.20 0.8094 times
Fri 30 January 2026 1463.80 (7.28%) 1360.00 1356.00 - 1585.60 1.1034 times
Wed 31 December 2025 1364.50 (-3.52%) 1419.80 1360.20 - 1469.00 0.545 times

monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE

DMA (daily moving average) of Emcure Pharmaceuticals EMCURE

DMA period DMA value
5 day DMA 1779.06
12 day DMA 1828.04
20 day DMA 1873.66
35 day DMA 1903.63
50 day DMA 1899.48
100 day DMA 1866.56
150 day DMA 1788.38
200 day DMA 1713.97

EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE

EMA period EMA current EMA prev EMA prev2
5 day EMA1785.511793.071798.3
12 day EMA1823.871833.591842.86
20 day EMA1852.851861.521869.82
35 day EMA1875.691881.891887.74
50 day EMA1893.481898.51903.23

SMA (simple moving average) of Emcure Pharmaceuticals EMCURE

SMA period SMA current SMA prev SMA prev2
5 day SMA1779.061792.181808.9
12 day SMA1828.041840.711853.58
20 day SMA1873.661884.231893.85
35 day SMA1903.631905.791907.87
50 day SMA1899.481904.051908.3
100 day SMA1866.561865.911865.04
150 day SMA1788.381786.171784.38
200 day SMA1713.971711.941709.99
Back to top | Use Dark Theme