EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 1700.9 and 1755.1

Daily Target 11656.63
Daily Target 21690.97
Daily Target 31710.8333333333
Daily Target 41745.17
Daily Target 51765.03

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Wed 27 May 2026 1725.30 (1.58%) 1720.00 1676.50 - 1730.70 1.3055 times
Tue 26 May 2026 1698.50 (-2.29%) 1745.00 1692.20 - 1756.00 0.9649 times
Mon 25 May 2026 1738.30 (1.44%) 1713.60 1705.00 - 1740.90 0.679 times
Fri 22 May 2026 1713.60 (-2.16%) 1730.00 1705.20 - 1752.70 0.628 times
Thu 21 May 2026 1751.50 (1.01%) 1752.00 1721.00 - 1757.90 0.6498 times
Wed 20 May 2026 1734.00 (1.39%) 1710.00 1701.00 - 1756.90 0.97 times
Tue 19 May 2026 1710.20 (1.42%) 1694.00 1680.80 - 1723.80 1.3025 times
Mon 18 May 2026 1686.20 (-1.1%) 1697.00 1660.00 - 1699.40 0.8461 times
Fri 15 May 2026 1704.90 (1.74%) 1675.70 1659.90 - 1718.10 1.9078 times
Thu 14 May 2026 1675.70 (1.13%) 1675.00 1666.00 - 1682.90 0.7465 times
Wed 13 May 2026 1657.00 (-0.03%) 1659.90 1652.70 - 1684.40 2.1725 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1700.9 and 1780.4

Weekly Target 11639.77
Weekly Target 21682.53
Weekly Target 31719.2666666667
Weekly Target 41762.03
Weekly Target 51798.77

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Wed 27 May 2026 1725.30 (0.68%) 1713.60 1676.50 - 1756.00 0.2566 times
Fri 22 May 2026 1713.60 (0.51%) 1697.00 1660.00 - 1757.90 0.3825 times
Fri 15 May 2026 1704.90 (3.77%) 1644.00 1636.10 - 1718.10 0.7675 times
Fri 08 May 2026 1643.00 (-2.21%) 1710.00 1627.40 - 1830.00 1.8416 times
Thu 30 April 2026 1680.10 (2.62%) 1664.00 1603.00 - 1769.00 1.69 times
Fri 24 April 2026 1637.20 (-2.09%) 1670.00 1497.10 - 1678.90 1.4028 times
Fri 17 April 2026 1672.10 (4.47%) 1576.80 1543.00 - 1688.00 0.6384 times
Fri 10 April 2026 1600.50 (3.42%) 1542.70 1530.10 - 1660.90 0.8035 times
Thu 02 April 2026 1547.60 (-6.36%) 1654.90 1457.00 - 1664.00 0.8407 times
Fri 27 March 2026 1652.70 (11.8%) 1468.20 1443.80 - 1671.80 1.3764 times
Fri 20 March 2026 1478.20 (2.8%) 1438.00 1420.10 - 1549.90 0.4357 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1676.35 and 1878.95

Monthly Target 11524.97
Monthly Target 21625.13
Monthly Target 31727.5666666667
Monthly Target 41827.73
Monthly Target 51930.17

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Wed 27 May 2026 1725.30 (2.69%) 1710.00 1627.40 - 1830.00 0.9539 times
Thu 30 April 2026 1680.10 (5.3%) 1660.00 1457.00 - 1769.00 1.5156 times
Mon 30 March 2026 1595.50 (9.62%) 1390.00 1381.00 - 1671.80 1.6322 times
Fri 27 February 2026 1455.50 (-0.57%) 1473.80 1386.30 - 1565.20 0.8143 times
Fri 30 January 2026 1463.80 (7.28%) 1360.00 1356.00 - 1585.60 1.11 times
Wed 31 December 2025 1364.50 (-3.52%) 1419.80 1360.20 - 1469.00 0.5483 times
Fri 28 November 2025 1414.30 (7.23%) 1328.90 1306.50 - 1463.70 1.8878 times
Fri 31 October 2025 1318.90 (3.05%) 1260.00 1260.00 - 1448.80 0.559 times
Tue 30 September 2025 1279.90 (-8.15%) 1393.40 1260.00 - 1409.90 0.3171 times
Fri 29 August 2025 1393.40 (-1.15%) 1402.50 1317.00 - 1519.90 0.6618 times
Thu 31 July 2025 1409.60 (8.95%) 1310.00 1228.90 - 1458.00 2.2936 times

monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE

DMA (daily moving average) of Emcure Pharmaceuticals EMCURE

DMA period DMA value
5 day DMA 1725.44
12 day DMA 1704.39
20 day DMA 1699.58
35 day DMA 1663.23
50 day DMA 1623.05
100 day DMA 1554.93
150 day DMA 1496.95
200 day DMA 1469.12

EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE

EMA period EMA current EMA prev EMA prev2
5 day EMA1719.251716.221725.08
12 day EMA1707.741704.551705.65
20 day EMA1691.611688.061686.96
35 day EMA1658.291654.351651.75
50 day EMA1623.351619.191615.95

SMA (simple moving average) of Emcure Pharmaceuticals EMCURE

SMA period SMA current SMA prev SMA prev2
5 day SMA1725.441727.181729.52
12 day SMA1704.391700.451695.83
20 day SMA1699.581693.721690.7
35 day SMA1663.231658.291653.97
50 day SMA1623.051619.741617.13
100 day SMA1554.931551.721549.01
150 day SMA1496.951494.541492.15
200 day SMA1469.121467.311465.87
Back to top | Use Dark Theme