Use Dark Theme
bell notificationshomepagelogin

EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 1220.75 and 1251.25

Daily Target 11213.3
Daily Target 21228.2
Daily Target 31243.8
Daily Target 41258.7
Daily Target 51274.3

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Mon 07 July 2025 1243.10 (-0.73%) 1249.90 1228.90 - 1259.40 0.1716 times
Fri 04 July 2025 1252.30 (-2.15%) 1265.00 1246.00 - 1282.00 8.1942 times
Thu 03 July 2025 1279.80 (0.72%) 1272.10 1251.20 - 1290.00 0.2737 times
Wed 02 July 2025 1270.60 (-0.86%) 1295.90 1267.00 - 1295.90 0.1721 times
Tue 01 July 2025 1281.60 (-0.94%) 1310.00 1271.90 - 1312.00 0.1359 times
Mon 30 June 2025 1293.80 (-0.46%) 1285.00 1285.00 - 1321.00 0.275 times
Fri 27 June 2025 1299.80 (-1.41%) 1320.00 1291.10 - 1340.00 0.298 times
Thu 26 June 2025 1318.40 (-1.27%) 1350.00 1296.10 - 1350.00 0.1847 times
Wed 25 June 2025 1335.40 (-1.01%) 1367.00 1327.60 - 1367.00 0.0887 times
Tue 24 June 2025 1349.00 (0.4%) 1358.00 1335.00 - 1360.00 0.2059 times
Mon 23 June 2025 1343.60 (2.38%) 1301.00 1301.00 - 1353.80 0.1021 times

 Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1220.75 and 1251.25

Weekly Target 11213.3
Weekly Target 21228.2
Weekly Target 31243.8
Weekly Target 41258.7
Weekly Target 51274.3

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Mon 07 July 2025 1243.10 (-0.73%) 1249.90 1228.90 - 1259.40 0.0848 times
Fri 04 July 2025 1252.30 (-3.65%) 1285.00 1246.00 - 1321.00 4.4744 times
Fri 27 June 2025 1299.80 (-0.96%) 1301.00 1291.10 - 1367.00 0.4347 times
Fri 20 June 2025 1312.40 (-3.6%) 1362.20 1290.00 - 1376.40 0.8696 times
Fri 13 June 2025 1361.40 (2.56%) 1327.40 1320.50 - 1430.00 0.8795 times
Fri 06 June 2025 1327.40 (-0.19%) 1353.90 1313.70 - 1388.00 0.3058 times
Fri 30 May 2025 1329.90 (3.54%) 1317.90 1312.10 - 1412.80 1.474 times
Fri 23 May 2025 1284.40 (20.67%) 1064.40 1047.00 - 1284.40 1.0058 times
Fri 16 May 2025 1064.40 (5.64%) 1030.00 1013.40 - 1073.70 0.1886 times
Fri 09 May 2025 1007.60 (-1.24%) 1010.00 983.00 - 1042.00 0.2828 times
Fri 02 May 2025 1020.30 (-0.91%) 1030.00 1000.40 - 1051.50 0.1922 times

 weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1194.45 and 1277.55

Monthly Target 11178.23
Monthly Target 21210.67
Monthly Target 31261.3333333333
Monthly Target 41293.77
Monthly Target 51344.43

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Mon 07 July 2025 1243.10 (-3.92%) 1310.00 1228.90 - 1312.00 1.9605 times
Mon 30 June 2025 1293.80 (-2.71%) 1353.90 1285.00 - 1430.00 1.1638 times
Fri 30 May 2025 1329.90 (30.14%) 1036.00 983.00 - 1412.80 1.3248 times
Wed 30 April 2025 1021.90 (-4.71%) 1070.00 889.00 - 1140.00 1.0124 times
Fri 28 March 2025 1072.40 (9.24%) 979.40 910.95 - 1082.80 0.6807 times
Fri 28 February 2025 981.70 (-20.09%) 1212.35 941.50 - 1310.00 0.7999 times
Fri 31 January 2025 1228.50 (-15.11%) 1449.90 1109.75 - 1491.90 0.5578 times
Tue 31 December 2024 1447.10 (6.01%) 1365.00 1336.10 - 1486.45 0.6126 times
Fri 29 November 2024 1365.00 (-5.15%) 1445.30 1278.00 - 1525.00 0.8215 times
Thu 31 October 2024 1439.10 (-2.06%) 1468.85 1324.05 - 1532.95 1.066 times
Mon 30 September 2024 1469.40 (4.18%) 1412.05 1377.40 - 1580.00 0.9687 times

 monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE

DMA (daily moving average) of Emcure Pharmaceuticals EMCURE

DMA period DMA value
5 day DMA 1265.48
12 day DMA 1298.32
20 day DMA 1317.39
35 day DMA 1306.13
50 day DMA 1224.73
100 day DMA 1115.89
150 day DMA 1197.68
200 day DMA 1254.05

EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE

EMA period EMA current EMA prev EMA prev2
5 day EMA1264.871275.751287.47
12 day EMA1287.871296.011303.96
20 day EMA1292.341297.521302.28
35 day EMA1256.581257.371257.67
50 day EMA1216.051214.951213.43

SMA (simple moving average) of Emcure Pharmaceuticals EMCURE

SMA period SMA current SMA prev SMA prev2
5 day SMA1265.481275.621285.12
12 day SMA1298.321305.181312.4
20 day SMA1317.391321.531325.29
35 day SMA1306.131301.361295.99
50 day SMA1224.731220.461216.88
100 day SMA1115.891116.311116.29
150 day SMA1197.681198.581199.39
200 day SMA1254.051254.951255.9
Back to top Use Dark Theme